russ2000_0518|HTLD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0518|HTLD|1|Heartland Express Inc PS Ratio|Heartland Express Inc Price to Book Value|Heartland Express Inc PEG Ratio|Heartland Express Inc Price (USD)|Heartland Express Inc Short Interest|Heartland Express Inc Dividend Yield|Heartland Express Inc Earnings Yield|Heartland Express Inc Market Cap (USD)|Heartland Express Inc PE Ratio|Heartland Express Inc Consensus Recommendation|Heartland Express Inc Price Target Num Estimates|Heartland Express Inc Price Target (USD)|Heartland Express Inc Revenue Estimates for Next Fiscal Year (USD)|Heartland Express Inc Revenue Estimates for Current Fiscal Year (USD)|Heartland Express Inc EPS Estimates for Next Fiscal Year (USD)|Heartland Express Inc EPS Estimates for Current Fiscal Year (USD)|Heartland Express Inc EBITDA Estimates for Current Fiscal Year (USD)|Heartland Express Inc EBITDA Estimates for Next Fiscal Year (USD)|Heartland Express Inc Revenue (Quarterly) (USD)|Heartland Express Inc EBITDA (Quarterly) (USD)|Heartland Express Inc Net Income (Quarterly) (USD)||
russ2000_0518|HTLD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0518|HTLD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0518|HTLD|5|14.0403050109|14.0250272035|14.0536692223|30.1850117096|20.8722627737|7.00881057269|14.0250272035|14.0556161396|14.0250272035|5.02493074792|12.5106382979|12.5106382979|8.70992366412|8.75280898876|8.84496124031|8.2|9.61728395062|9.20161290323|91.3197278912|91.3197278912|91.3197278912||
russ2000_0518|HTLD|6|918|919|913|427|548|908|919|917|919|361|141|141|131|89|129|95|81|124|147|147|147||
russ2000_0518|HTLD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0518|HTLD|19850315|||||||||||||||||||4.8|4.8|0.5||
russ2000_0518|HTLD|19850615|||||||||||||||||||4.8|4.8|0.5||
russ2000_0518|HTLD|19850915|||||||||||||||||||4.7|4.7|0.5||
russ2000_0518|HTLD|19851215|||||||||||||||||||4.7|-10.2|0.5||
russ2000_0518|HTLD|19860315|||||||||||||||||||5.4|5.4|0.8||
russ2000_0518|HTLD|19860615|||||||||||||||||||5.5|5.5|0.9||
russ2000_0518|HTLD|19860915|||||||||||||||||||5.5|5.5|0.7||
russ2000_0518|HTLD|19861115|2.3174|8.5327||0.4288|||5.926|48.6366|16.8747|||||||||||||0.3959|
russ2000_0518|HTLD|19861215|2.1696|7.9887||0.4288|||6.3296|45.5359|15.7989||||||||||5.2|-10.5|0.6||
russ2000_0518|HTLD|19870115|1.8827|5.3841|0.2121|0.5389|||6.7621|52.382|14.7882||||||||||||||
russ2000_0518|HTLD|19870215|2.2038|6.6955|0.2626|0.5389|||5.7768|64.8636|17.3107||||||||||||||
russ2000_0518|HTLD|19870315|2.2496|6.3024|0.2575|0.5168|||5.6591|63.6077|17.6707||||||||||5.7|5.7|0.9||
russ2000_0518|HTLD|19870415|2.1553|6.4335|0.8144|0.5058|||5.4089|57.3723|18.4882||||||||||||||
russ2000_0518|HTLD|19870515|2.1096|6.0392|0.8144|0.4949|||5.5262|57.3723|18.0955||||||||||||||
russ2000_0518|HTLD|19870615|2.0638|6.3024|0.8499|0.451|||5.6488|59.8732|17.703||||||||||6|6|0.9||
russ2000_0518|HTLD|19870715|1.9873|5.5139||0.4618|||5.6352|52.382|17.7455||||||||||||||
russ2000_0518|HTLD|19870815|2.0352|5.5139||0.4618|||5.5025|52.382|18.1735||||||||||||||
russ2000_0518|HTLD|19870915|1.9385|4.9886||0.4399|||5.7771|47.3916|17.3098||||||||||6.9|6.9|1||
russ2000_0518|HTLD|19871015|2.0441|5.1196|0.7029|0.3189|||6.9326|48.6366|14.4246||||||||||||||
russ2000_0518|HTLD|19871115|1.3802|3.1506|0.4325|0.2474|||10.2673|29.9311|9.7397|||||||||||||0.2639|
russ2000_0518|HTLD|19871215|1.1498|3.1506|0.4325|0.2474|||12.3249|28.0639|8.1137||||||||||7.4|-12|0.7|0.2914|
russ2000_0518|HTLD|19880115|1.2507|2.6658|3078.859|0.3079|||10.6649|32.432|9.3765||||||||||||||
russ2000_0518|HTLD|19880215|1.4912|2.6658|3078.859|0.3299|||8.9452|38.6669|11.1791||||||||||||||
russ2000_0518|HTLD|19880315|1.4432|3.0467|3518.8346|0.3959|||9.2427|37.4224|10.8193||||||||||8.1|8.1|1.3||
russ2000_0518|HTLD|19880415|1.6196|3.4276|0.659|0.4949|||8.3449|44.9022|11.9834||||||||||||||
russ2000_0518|HTLD|19880515|1.8894|3.9986|0.7688|0.4288|||7.1533|52.382|13.9795||||||||||||||
russ2000_0518|HTLD|19880615|1.7543|3.7127|0.7138|0.4288|||7.7042|48.6366|12.98||||||||||8.4|8.4|1.3||
russ2000_0518|HTLD|19880715|1.5673|3.5227|0.2859|0.4288|||8.7444|46.1467|11.4359||||||||||||||
russ2000_0518|HTLD|19880815|1.4405|3.2376|0.2628|0.3848|||9.5142|42.4127|10.5106||||||||||||||
russ2000_0518|HTLD|19880915|1.525|3.4276|0.2782|0.4178|||8.9867|44.9022|11.1275||||||||||8.9|8.9|1.3||
russ2000_0518|HTLD|19881015|1.6591|3.9986|0.4847|0.4618|||8.2537|52.382|12.1158||||||||||||||
russ2000_0518|HTLD|19881115|1.6591|3.9986|0.4847|0.4618|||8.2537|52.382|12.1158||||||||||||||
russ2000_0518|HTLD|19881215|1.6591|3.9986|0.4847|0.4949|||8.2537|52.382|12.1158||||||||||9.2|-15.7|1.2||
russ2000_0518|HTLD|19890115|1.6191|3.101|0.2164|0.5389|||9.2433|56.1279|10.8187||||||||||||||
russ2000_0518|HTLD|19890215|1.9426|3.7205|0.2596|0.5937|||7.7041|67.3416|12.9802||||||||||||||
russ2000_0518|HTLD|19890315|2.1228|4.0657|0.2837|0.6269|||7.0501|73.5884|14.1842||||||||||11.2|11.2|1.5||
russ2000_0518|HTLD|19890415|1.8414|3.9281|0.2813|0.5829|||7.7024|71.099|12.9829||||||||||||||
russ2000_0518|HTLD|19890515|1.7766|3.7899|0.2714|0.6488|||7.9833|68.598|12.5262||||||||||||||
russ2000_0518|HTLD|19890615|1.8736|3.9969|0.2862|0.6818|||7.5699|72.3434|13.2101||||||||||13.1|13.1|1.5||
russ2000_0518|HTLD|19890715|1.713|4.2032|0.3079|0.6818|||7.5773|76.0779|13.1973||||||||||||||
russ2000_0518|HTLD|19890815|1.7693|4.3414|0.3181|0.6818|||7.3362|78.5788|13.6311||||||||||||||
russ2000_0518|HTLD|19890915|1.7973|4.4101|0.3231|0.7149|||7.2218|79.8232|13.847||||||||||11.9|3.6|1.6||
russ2000_0518|HTLD|19891015|1.9059|4.011|0.376|0.7808|||6.6481|91.0489|15.042||||||||||||||
russ2000_0518|HTLD|19891115|1.8538|3.9013|0.3657|0.7588|||6.8349|88.5595|14.6307||||||||||||||
russ2000_0518|HTLD|19891215|1.7493|3.6815|0.3451|0.7478|||7.2431|83.5691|13.8063||||||||||12.1|3.4|1.3||
russ2000_0518|HTLD|19900115|2.0196|3.6376|3848.5217|0.6378|||5.9428|87.3035|16.8271||||||||||||||
russ2000_0518|HTLD|19900215|1.6735|3.0143|3189.0506|0.6708|||7.1717|72.3434|13.9436||||||||||||||
russ2000_0518|HTLD|19900315|1.8178|3.2741|3463.9185|0.7808|||6.6026|78.5788|15.1455||||||||||14.6|4.5|1.8||
russ2000_0518|HTLD|19900415|1.833|3.2747|7477.7351|0.7588|||6.457|84.814|15.487||||||||||||||
russ2000_0518|HTLD|19900515|1.914|3.4193|7807.9583|0.8357|||6.1839|88.5595|16.1709||||||||||||||
russ2000_0518|HTLD|19900615|2.0353|3.636|8302.798|0.9293|||5.8154|94.172|17.1958||||||||||15.2|4.7|1.8||
russ2000_0518|HTLD|19900715|2.2277|3.8446||1.0337|||5.3742|107.2649|18.6073||||||||||||||
russ2000_0518|HTLD|19900815|2.2019|3.8||0.8468|||5.4373|106.02|18.3913||||||||||||||
russ2000_0518|HTLD|19900915|2.0465|3.5319||0.7149|||5.8501|98.5402|17.0938||||||||||16.2|4.9|2||
russ2000_0518|HTLD|19901015|1.6722|2.8686||0.9127|60010||7.0334|86.0586|14.2178||||||||||||||
russ2000_0518|HTLD|19901115|1.9873|3.4092||0.8413|25292||5.9183|102.2745|16.8969||||||||||||||
russ2000_0518|HTLD|19901215|1.9147|3.2847||0.9017|194966||6.1425|98.5402|16.2799||||||||||16.9|4.6|1.7||
russ2000_0518|HTLD|19910115|1.7574|3.3052|0.4544|1.0447|120067||6.6024|104.7754|15.146||||||||||||||
russ2000_0518|HTLD|19910215|2.0606|3.8753|0.5328|1.2867|59555||5.6311|122.8473|17.7584||||||||||||||
russ2000_0518|HTLD|19910315|2.5941|4.8788|0.6707|1.3746|228000||4.4729|154.6566|22.3567||||||||||17.4|5.3|2.1||
russ2000_0518|HTLD|19910415|2.5437|4.6864|0.6961|1.3746|474076||4.5491|158.402|21.9823||||||||||||||
russ2000_0518|HTLD|19910515|2.4034|4.428|0.6577|1.3636|357264||4.8146|149.6663|20.77||||||||||||||
russ2000_0518|HTLD|19910615|2.5637|4.7233|0.7016|1.3416|524024||4.5136|159.647|22.1551||||||||||18.6|5.8|2.4||
russ2000_0518|HTLD|19910715|2.3044|4.1691|0.5541|1.5174|392665||5.1565|150.9222|19.393||||||||||||||
russ2000_0518|HTLD|19910815|2.7042|4.8925|0.6502|1.6605|425835||4.3941|177.1075|22.7578||||||||||||||
russ2000_0518|HTLD|19910915|2.8756|5.2026|0.6914|1.6165|392916||4.1322|188.3331|24.2002||||||||||18.9|6.4|2.5||
russ2000_0518|HTLD|19911015|2.7021|4.8219|0.5875|1.7485|293269||4.4678|187.0881|22.3825||||||||||||||
russ2000_0518|HTLD|19911115|2.8462|5.0791|0.6189|1.666|451401||4.2415|197.0693|23.5766||||||||||||||
russ2000_0518|HTLD|19911215|2.7291|4.8701|0.5934|1.633|309858||4.4235|188.9593|22.6063||||||||||19|5.5|1.9||
russ2000_0518|HTLD|19920115|2.8356|4.8749|1.139|1.9794|194951||4.2149|198.4071|23.7251||||||||||||||
russ2000_0518|HTLD|19920215|3.2235|5.5417|1.2948|2.095|215729||3.7078|225.5473|26.9705||||||||||||||
russ2000_0518|HTLD|19920315|3.5044|6.0246|1.4076|2.2268|208171||3.4106|245.1999|29.3205||||||||||21.5|6.7|2.7||
russ2000_0518|HTLD|19920415|3.1873|5.2617|1.32|2.3753|177406||3.7884|228.3562|26.3962||||||||||||||
russ2000_0518|HTLD|19920515|3.553|5.8654|1.4714|2.1608|123011||3.3985|254.5567|29.4248||||||||||||||
russ2000_0518|HTLD|19920615|3.2396|5.3481|1.3417|2.1114|93476||3.7272|232.1057|26.8296||||||||||24.5|7.5|3.1||
russ2000_0518|HTLD|19920715|3.1356|5.2731|1.1596|2.2433|146627||3.881|245.1999|25.7665||||||||||||||
russ2000_0518|HTLD|19920815|3.2793|5.5148|1.2127|2.4248|121691||3.7109|256.437|26.9474||||||||||||||
russ2000_0518|HTLD|19920915|3.4947|5.877|1.2923|2.4083|81577||3.4822|273.28|28.7173||||||||||24.9|8|3.2||
russ2000_0518|HTLD|19921015|3.1277|5.3666|1.0644|2.2763|129310||3.8922|266.7216|25.6924||||||||||||||
russ2000_0518|HTLD|19921115|3.1168|5.3479|1.0607|2.5072|77297||3.9058|265.793|25.6029||||||||||||||
russ2000_0518|HTLD|19921215|3.6216|6.2142|1.2325|3.0351|20489||3.3613|308.8477|29.7502||||||||||25.7|7.8|2.7||
russ2000_0518|HTLD|19930115|4.003|7.049|0.9525|2.9471|99487||3.0448|369.3685|32.8433||||||||||||||
russ2000_0518|HTLD|19930215|3.6783|6.4773|0.8752|2.7053|43642||3.3135|339.4089|30.1794||||||||||||||
russ2000_0518|HTLD|19930315|3.4079|6.001|0.8109|3.167|18041||3.5765|314.4546|27.9605||||||||||27.1|8.4|4.1||
russ2000_0518|HTLD|19930415|3.6929|6.6375|0.577|2.9471|59828||3.4664|374.3529|28.8482||||||||||||||
russ2000_0518|HTLD|19930515|3.3975|6.1065|0.5308|3.123|10358||3.7679|344.4042|26.5403||||||||||||||
russ2000_0518|HTLD|19930615|3.3975|6.1065|0.5308|3.079|18804||3.7679|344.4042|26.5403||||||||||29.4|9.4|3.7||
russ2000_0518|HTLD|19930715|3.2263|5.6891|0.5946|2.7711|7046||3.964|341.9121|25.227||||||||||||||
russ2000_0518|HTLD|19930815|2.9672|5.2322|0.5469|2.7711|4291||4.3101|314.4546|23.2011||||||||||||||
russ2000_0518|HTLD|19930915|2.9438|5.1909|0.5426|2.6832|41513||4.3444|311.9743|23.0181||||||||||29.2|9.2|3.7||
russ2000_0518|HTLD|19931015|2.6572|4.6159|0.5771|2.9471|5828||4.7981|294.4964|20.8416||||||||||||||
russ2000_0518|HTLD|19931115|3.1075|5.3982|0.675|2.8152|21639||4.1028|344.4042|24.3736||||||||||||||
russ2000_0518|HTLD|19931215|2.9949|5.2025|0.6505|2.7217|9470||4.2571|331.9215|23.4902||||||||||30.3|9.3|3.2||
russ2000_0518|HTLD|19940115|2.9215|5.0677|14982.8776|3.3815|30260||3.3074|340.0427|30.2352||||||||||||||
russ2000_0518|HTLD|19940215|3.9131|6.7877|20068.165|3.8764|106799||2.4693|455.4554|40.4972||||||||||||||
russ2000_0518|HTLD|19940315|3.6987|6.4158|18968.6522|3.7114|20370||2.6124|430.5015|38.2784||||||||||61.3|14.5|-1.7||
russ2000_0518|HTLD|19940415|2.9952|6.7994||3.7114|93312||1.3066|451.4771|76.5363||||||||||||||
russ2000_0518|HTLD|19940515|2.7905|6.3347||3.4501|59036||1.3797|420.6257|72.4808||||||||||||||
russ2000_0518|HTLD|19940615|2.715|6.1633||3.244|46333||1.4849|409.2452|67.3431||||||||||59.3|16.5|4.3||
russ2000_0518|HTLD|19940715|2.0342|5.192||3.7938|70601||1.6947|367.0738|59.0077||||||||||||||
russ2000_0518|HTLD|19940815|2.4482|6.2487||3.5189|130603||1.4844|441.7835|67.367||||||||||||||
russ2000_0518|HTLD|19940915|2.3222|5.9272||3.244|240763||1.595|419.0544|62.6945||||||||||53.9|15.7|4.4||
russ2000_0518|HTLD|19941015|1.8976|5.1406||3.2393|246554||1.8334|386.5706|54.5426||||||||||||||
russ2000_0518|HTLD|19941115|1.911|5.177||3.1568|303342||1.8828|389.3131|53.1113||||||||||||||
russ2000_0518|HTLD|19941215|1.7518|4.7457||3.2948|308614||1.9487|356.8778|51.3159||||||||||49.6|-1.8|3.1||
russ2000_0518|HTLD|19950115|1.6424|4.5899||3.0473|224617||2.8175|358.473|35.4919||||||||||||||
russ2000_0518|HTLD|19950215|1.6793|4.6932||3.2258|210848||2.8419|366.5375|35.1883||||||||||||||
russ2000_0518|HTLD|19950315|1.7837|4.9848||3.0473|233742||2.8296|389.3131|35.3401||||||||||47.5831|-19.5365|4.5877||
russ2000_0518|HTLD|19950415|1.7088|4.3765|0.1251|2.8553|170826||4.5058|361.6633|22.1938||||||||||||||
russ2000_0518|HTLD|19950515|1.6016|4.1019|0.1173|2.9513|109413||4.8493|338.9762|20.6216||||||||||||||
russ2000_0518|HTLD|19950615|1.548|3.9647|0.1134|2.7998|138535||4.6277|327.6327|21.6089||||||||||46.9738|-21.8508|5.2258||
russ2000_0518|HTLD|19950715|1.9931|4.4672|0.1317|3.3218|68516||4.7082|392.5035|21.2394||||||||||||||
russ2000_0518|HTLD|19950815|1.8941|4.2453|0.1252|3.2393|32027||4.7803|373.0068|20.9192||||||||||||||
russ2000_0518|HTLD|19950915|1.9769|4.4309|0.1307|3.2123|56914||4.3337|389.3131|23.0752||||||||||47.528|-23.795|5.6462||
russ2000_0518|HTLD|19951015|2.012|4.0761|0.119|2.9783|11938||5.0419|381.16|19.8337||||||||||||||
russ2000_0518|HTLD|19951115|1.8492|3.7463|0.1094|3.3083|5390||5.4858|350.3197|18.2289||||||||||||||
russ2000_0518|HTLD|19951215|1.9778|4.007|0.1215|3.3398|6114||5.129|374.6904|19.4971||||||||||49.4218|-99.5255|5.1258||
russ2000_0518|HTLD|19960115|2.2461|4.296|0.8036|3.8475|66831||3.3211|423.7393|30.1104||||||||||||||
russ2000_0518|HTLD|19960215|2.3508|4.4963|0.872|4.1858|43568||3.1732|443.4968|31.5143||||||||||||||
russ2000_0518|HTLD|19960315|2.5204|4.891|0.9454|4.2915|268637||2.9596|482.4313|33.788||||||||||54.3631|-35.2664|5.7307||
russ2000_0518|HTLD|19960415|2.6907|5.078||4.9463|223750||2.921|529.9736|34.2352||||||||||||||
russ2000_0518|HTLD|19960515|2.9699|5.6049||4.9041|121688||2.6464|584.9667|37.7877||||||||||||||
russ2000_0518|HTLD|19960615|2.9195|5.5098||4.5233|119192||2.6921|575.0325|37.146||||||||||59.3836|-41.4389|6.4305||
russ2000_0518|HTLD|19960715|2.4762|4.6488||4.3965|4210||3.1222|515.0723|32.0289||||||||||||||
russ2000_0518|HTLD|19960815|2.6204|4.9194||4.8195|29690||2.9504|545.0523|33.8932||||||||||||||
russ2000_0518|HTLD|19960915|2.704|5.0763||4.7768|5067||2.8592|562.4373|34.9742||||||||||58.1779|-39.2232|6.5893||
russ2000_0518|HTLD|19961015|2.5838|4.8149||5.5806|66500||2.9531|565.2036|33.8628||||||||||||||
russ2000_0518|HTLD|19961115|2.9156|5.4333||5.9933|80017||2.617|637.795|38.212||||||||||||||
russ2000_0518|HTLD|19961215|3.2929|6.1365||6.183|87417||2.3171|720.343|43.1576||||||||||57.0865|187.2535|6.28||
russ2000_0518|HTLD|19970115|3.5516|6.4889|0.417|6.3263|350622||3.103|802.4551|32.2271||||||||||||||
russ2000_0518|HTLD|19970215|3.1037|5.6705|0.3765|5.3273|63070||3.5508|701.2501|28.1627||||||||||||||
russ2000_0518|HTLD|19970315|2.6887|4.9124|0.332|4.8196|108030||4.0988|607.4958|24.3974||||||||||59.8873|-39.603|6.6283||
russ2000_0518|HTLD|19970415|2.7205|4.864|0.3684|5.4855|123921||4.0713|633.7506|24.5624||||||||||||||
russ2000_0518|HTLD|19970515|2.6885|4.8068|0.3771|5.517|70517||4.1197|626.2998|24.2736||||||||||||||
russ2000_0518|HTLD|19970615|2.7205|4.864|0.4054|5.961|21189||4.0713|633.7506|24.5624||||||||||65.3814|-44.0173|7.7294||
russ2000_0518|HTLD|19970715|3.1337|5.4611|0.3858|6.2783|10643||3.6224|753.7596|27.6059||||||||||||||
russ2000_0518|HTLD|19970815|3.0087|5.2432|0.3877|6.2783|10695||3.7729|723.6909|26.5046||||||||||||||
russ2000_0518|HTLD|19970915|2.9855|5.2027|0.3739|7.0073|14708||3.8023|718.1029|26.3||||||||||70.1798|-38.6402|8.4028||
russ2000_0518|HTLD|19971015|3.1333|5.4039|0.3736|6.9758|35842||3.6786|791.279|27.1846||||||||||||||
russ2000_0518|HTLD|19971115|3.2074|5.5316|0.3607|5.9933|55852||3.5936|809.9803|27.8271||||||||||||||
russ2000_0518|HTLD|19971215|2.8214|4.866|0.3356|6.8168|179821||4.0852|712.5149|24.4786||||||||||67.0514|194.9549|7.3396||
russ2000_0518|HTLD|19980115|2.9544|5.038|1.2116|6.3098|166780||3.8813|774.3378|25.7646||||||||||||||
russ2000_0518|HTLD|19980215|2.9615|5.0501|1.2417|6.4046|163508||3.872|776.2003|25.8266||||||||||||||
russ2000_0518|HTLD|19980315|2.9328|5.0012|1.2778|7.0387|66511||3.9098|768.6821|25.5764||||||||||66.8403|-38.3177|7.8057||
russ2000_0518|HTLD|19980415|3.0801|5.1297|1.2484|6.3095|132649||3.7719|828.6769|26.5122||||||||||||||
russ2000_0518|HTLD|19980515|2.7595|4.5958|1.0952|5.5485|57236||4.21|742.4344|23.753||||||||||||||
russ2000_0518|HTLD|19980615|2.432|4.0504|1.0044|5.1363|345107||4.777|654.3173|20.9338||||||||||69.2225|-40.5815|8.5178||
russ2000_0518|HTLD|19980715|2.0955|3.3624|1.0658|4.788|454159||5.5712|571.8245|17.9494||||||||||||||
russ2000_0518|HTLD|19980815|1.8894|3.0317|0.9775|4.0583|529892||6.179|515.5794|16.1839||||||||||||||
russ2000_0518|HTLD|19980915|2.0749|3.3294|0.9246|4.1852|479744||5.6266|566.1999|17.7728||||||||||65.0154|-36.1938|8.4306||
russ2000_0518|HTLD|19981015|1.7367|2.6049|1.2957|4.5656|650080||6.8517|464.959|14.5949||||||||||||||
russ2000_0518|HTLD|19981115|2.1429|3.2141|1.8812|4.3437|865345||5.553|573.6993|18.0082||||||||||||||
russ2000_0518|HTLD|19981215|1.9048|2.857|1.7068|4.4388|921907||6.2471|509.955|16.0073||||||||||62.4109|207.8577|8.3548||
russ2000_0518|HTLD|19990115|1.8785|2.649|1.7589|4.201|888308||6.6065|494.9562|15.1365||||||||||||||
russ2000_0518|HTLD|19990215|1.85|2.6088|1.6873|4.09|848954||6.7082|487.4569|14.9072||||||||||||||
russ2000_0518|HTLD|19990315|1.8856|2.659|1.6873|3.8523|1066564||6.5816|496.8311|15.1939||||||||||63.0971|-34.369|7.5643||
russ2000_0518|HTLD|19990415|1.6204|2.165|3.3248|3.5352|1226229||7.6975|420.9004|12.9912||||||||||||||
russ2000_0518|HTLD|19990515|1.689|2.2566|3.8947|3.884|981544||7.385|438.7113|13.5409||||||||||||||
russ2000_0518|HTLD|19990615|1.8189|2.4302|3.9422|4.1535|1039848||6.8575|472.4583|14.5825||||||||||66.0943|-33.9386|8.5165||
russ2000_0518|HTLD|19990715|1.8813|2.379|8.6846|3.9157|1156142||6.711|482.7699|14.9008||||||||||||||
russ2000_0518|HTLD|19990815|1.7242|2.1804|7.9354|3.773|1108536||7.3224|442.461|13.6567||||||||||||||
russ2000_0518|HTLD|19990915|1.8192|2.3005|8.0716|3.5828|964183||6.9401|466.8337|14.4089||||||||||65.3507|-31.5598|8.5975||
russ2000_0518|HTLD|19991015|1.6417|1.9943|4.7736|3.4401|1111824||7.7517|421.8376|12.9005||||||||||||||
russ2000_0518|HTLD|19991115|1.6417|1.9943|4.9472|3.7413|1094727||7.7517|421.8376|12.9005||||||||||||||
russ2000_0518|HTLD|19991215|1.722|2.0918|5.1208|3.9949|1006821||7.3904|442.461|13.5312||||||||||66.462|-135.2725|8.4451||
russ2000_0518|HTLD|20000115|1.4771|1.9483|3.1332|3.4876|1027750||8.7775|340.6425|11.3928||||||||||||||
russ2000_0518|HTLD|20000215|1.4915|1.9674|3.1481|3.6224|1259954||8.6925|343.9717|11.5041||||||||||||||
russ2000_0518|HTLD|20000315|1.5631|2.0618|3.2987|3.5629|1404454||8.2943|360.4856|12.0564||||||||||67.1898|-60.9891|9.1423||
russ2000_0518|HTLD|20000415|1.5437|2.1078|0.8808|4.2803|1498612||8.7055|358.2715|11.4869||||||||||||||
russ2000_0518|HTLD|20000515|1.8511|2.5275|1.0862|4.6449|1786894||7.26|429.6087|13.7742||||||||||||||
russ2000_0518|HTLD|20000615|2.0151|2.7514|0.9981|4.2327|526608||6.6693|467.6552|14.994||||||||||69.2615|-25.5957|8.8769||
russ2000_0518|HTLD|20000715|1.8794|2.5705|0.6783|4.5339|153381||7.1713|459.7288|13.9446||||||||||||||
russ2000_0518|HTLD|20000815|1.8146|2.4818|0.6594|4.4388|101242||7.4274|443.8761|13.4637||||||||||||||
russ2000_0518|HTLD|20000915|1.7498|2.3932|0.6571|4.4071|102507||7.7025|428.0234|12.9829||||||||||68.1074|-23.3978|8.3898||
russ2000_0518|HTLD|20001015|1.7092|2.3537|0.5659|4.4071|108823||7.7115|440.7056|12.9677||||||||||||||
russ2000_0518|HTLD|20001115|1.7461|2.4045|0.5679|5.2315|60027||7.5485|450.2171|13.2476||||||||||||||
russ2000_0518|HTLD|20001215|2.2564|3.1072|0.6758|5.7863|141345||5.8414|581.7947|17.1192||||||||||70.2689|-124.9456|7.8949||
russ2000_0518|HTLD|20010115|2.1324|2.9815|0.9224|6.4046|77731||5.8413|581.7947|17.1194||||||||||||||
russ2000_0518|HTLD|20010215|2.4346|3.404|0.9978|6.3412|170537||5.1164|664.2289|19.545||||||||||||||
russ2000_0518|HTLD|20010315|2.2719|3.1765|1.0003|6.4046|203300||5.4828|619.8413|18.2389||||||||||71.9233|-20.4178|8.929||
russ2000_0518|HTLD|20010415|2.2228|3.0453|2.0795|6.9677|235192||5.4714|621.4266|18.2769||||||||||||||
russ2000_0518|HTLD|20010515|2.5168|3.448|2.368|7.0869|309143||4.8323|703.607|20.6939||||||||||||||
russ2000_0518|HTLD|20010615|2.2682|3.1074|2.0381|7.2289|270049||5.362|634.1087|18.6499||||||||||75.2513|-44.1623|9.6582||
russ2000_0518|HTLD|20010715|2.4049|3.2118|3.4216|8.8332|369717||5.0895|686.4206|19.6481||||||||||||||
russ2000_0518|HTLD|20010815|3.0547|4.0796|4.1075|8.5923|609254||4.0069|871.8969|24.9572||||||||||||||
russ2000_0518|HTLD|20010915|3.1603|4.2205|4.1075|7.2892|430274||3.8731|902.017|25.8193||||||||||73.9179|-50.3547|9.2149||
russ2000_0518|HTLD|20011015|2.5737|3.3606|4.4147|7.4509|654173||4.7711|749.1972|20.9595||||||||||||||
russ2000_0518|HTLD|20011115|2.8405|3.709|4.2589|8.884|789991||4.3229|826.8752|23.1326||||||||||||||
russ2000_0518|HTLD|20011215|3.091|4.0361|4.7178|8.8047|631778||3.9726|899.7975|25.1727||||||||||73.5246|225.366|9.8534||
russ2000_0518|HTLD|20020115|3.3357|4.2277|2.4418|11.1129|845689||3.8171|984.1629|26.1982||||||||||||||
russ2000_0518|HTLD|20020215|3.5455|4.4936|2.6898|11.265|2019245||3.5912|1046.0699|27.8461||||||||||||||
russ2000_0518|HTLD|20020315|3.7909|4.71|2.8197|9.98|1035160||3.4262|1096.4306|29.1867||||||||||73.2702|-15.313|9.5379||
russ2000_0518|HTLD|20020415|3.7848|4.0642|2.2314|9.795|1119626||3.8396|992.9757|26.0443||||||||||||||
russ2000_0518|HTLD|20020515|3.4386|4.1133|2.1607|10.25|1349882||3.7938|1004.9754|26.359||||||||||||||
russ2000_0518|HTLD|20020615|3.371|4.3568|2.3103|11.965|870808||3.5817|1064.4739|27.9196||||||||||84.3598|-18.1374|11.0255||
russ2000_0518|HTLD|20020715|3.606|4.388|2.1729|9.98|713704||3.5076|1120.4726|28.5091||||||||||||||
russ2000_0518|HTLD|20020815|3.0683|3.8041|1.9602|9.2|730007||4.046|971.3762|24.7156||||||||||||||
russ2000_0518|HTLD|20020915|3.3093|3.6518|1.8574|9.37|855800||4.2148|932.4772|23.7258||||||||||91.1234|-17.0355|11.0734||
russ2000_0518|HTLD|20021015|2.6172|3.6102|1.5542|9.815|917505||4.3028|955.4766|23.2407||||||||||||||
russ2000_0518|HTLD|20021115|3.1633|3.9276|1.7631|10.9|881195||3.9551|1039.4745|25.2839||||||||||||||
russ2000_0518|HTLD|20021215|3.5123|4.1996|1.8352|11.4555|1274418||3.6989|1111.4728|27.0351||||||||||91.9916|161.0308|11.1702||
russ2000_0518|HTLD|20030115|3.3456|3.9121|1.8193|8.715|1152441||3.9543|1079.4735|25.2892||||||||||||||
russ2000_0518|HTLD|20030215|2.631|3.4338|1.5302|8.98|1250500||4.5051|947.4768|22.1968||||||||||||||
russ2000_0518|HTLD|20030315|2.6824|3.1402|1.5115|9.59|2001255||4.9263|866.4787|20.2993||||||||||94.8397|-46.8863|11.0523||
russ2000_0518|HTLD|20030415|2.8998|3.3793|1.4182|11.5|2763308||4.5294|975.4261|22.0781||||||||||||||
russ2000_0518|HTLD|20030515|3.1316|3.9615|1.7069|11.805|1850269||3.8637|1143.472|25.8817||||||||||||||
russ2000_0518|HTLD|20030615|3.2779|4.01|1.7104|11.315|1936115||3.817|1157.4717|26.1986||||||||||102.7998|-43.89|12.6362||
russ2000_0518|HTLD|20030715|3.021|3.9656|1.6606|12.64|1561270||3.8416|1188.9709|26.0308||||||||||||||
russ2000_0518|HTLD|20030815|3.3691|4.0324|1.6809|12.725|1287791||3.778|1208.9704|26.4687||||||||||||||
russ2000_0518|HTLD|20030915|3.465|4.4776|1.7909|12.01|1124461||3.4024|1342.4671|29.3914||||||||||104.4606|-37.5284|14.4928||
russ2000_0518|HTLD|20031015|3.2364|3.958|1.3556|12.42|939432||3.9437|1240.4696|25.357||||||||||||||
russ2000_0518|HTLD|20031115|3.3316|4.0282|1.3588|12.135|759149||3.875|1262.469|25.8067||||||||||||||
russ2000_0518|HTLD|20031215|3.1311|4.0138|1.3163|12.095|981703||3.8888|1257.9691|25.7147||||||||||103.0159|242.1374|19.0398||
russ2000_0518|HTLD|20040115|3.0769|3.6227|0.6681|10.98|942894||4.7044|1200.9706|21.2566||||||||||||||
russ2000_0518|HTLD|20040215|2.7844|3.3436|0.6022|11.08|1852647||5.097|1108.4729|19.6195||||||||||||||
russ2000_0518|HTLD|20040315|2.7893|3.4764|0.6197|11.395|2069482||4.9024|1152.4718|20.3982||||||||||106.8369|-34.604|13.1216||
russ2000_0518|HTLD|20040415|2.811|3.4677|0.634|12.275|2117243||4.8867|1191.9702|20.4635||||||||||||||
russ2000_0518|HTLD|20040515|2.7211|3.3688|0.6672|12.105|2502321||5.0302|1157.9716|19.8798||||||||||||||
russ2000_0518|HTLD|20040615|3.0483|3.731|0.6526|13.68|2009407||4.5419|1282.4685|22.0172||||||||||113.5115|30.2642|15.6997||
russ2000_0518|HTLD|20040715|3.1321|3.6119|0.6177|13.505|1679462||4.749|1294.9682|21.0569||||||||||||||
russ2000_0518|HTLD|20040815|3.1684|3.6412|0.6329|13.155|2098747||4.7108|1305.4681|21.2276||||||||||||||
russ2000_0518|HTLD|20040915|3.2221|3.7716|0.6347|13.8375|1272256|0.3281|4.548|1352.2162|21.9878||||||||||117.2993|33.5077|17.07||
russ2000_0518|HTLD|20041015|3.1333|3.7901|0.6905|15.345|1221730|0.3222|4.5479|1418.2145|21.9883||||||||||||||
russ2000_0518|HTLD|20041115|3.6712|4.0787|0.7431|16.47|1419636|0.2857|4.2261|1526.2118|23.6628||||||||||||||
russ2000_0518|HTLD|20041215|3.6252|4.3412|0.7909|16.8525|1310093|0.2735|3.9705|1624.4594|25.186||||||||||119.4386|-224.5927|16.5553||
russ2000_0518|HTLD|20050115|3.5375|3.9778|2.444|15.93|1920059|0.2947|4.0195|1548.7113|24.8789||||||||||||||
russ2000_0518|HTLD|20050215|3.4735|4.0972|2.5174|15.4575|2466329|0.3149|3.9023|1595.2101|25.6259||||||||||||||
russ2000_0518|HTLD|20050315|3.3833|4.0895|2.5126|14.3625|2659769|0.3233|3.9097|1592.2102|25.5777||||||||||118.6775|-9.5255|15.094||
russ2000_0518|HTLD|20050415|2.9876|3.5449|2.0639|13.875|3096606|0.385|4.5145|1428.7143|22.1506||||||||||||||
russ2000_0518|HTLD|20050515|3.074|3.4798|2.026|15.0375|3670908|0.3922|4.599|1402.4649|21.7436||||||||||||||
russ2000_0518|HTLD|20050615|3.1187|3.504|2.0401|14.5725|3651032|0.3761|4.5673|1412.2147|21.8948||||||||||128.8513|34.3341|17.6299||
russ2000_0518|HTLD|20050715|3.0887|3.8761|2.7463|15.6075|3823283|0.4008|4.2646|1541.5443|23.449||||||||||||||
russ2000_0518|HTLD|20050815|3.2171|3.6736|2.6029|15.03|3682695|0.3848|4.4996|1461.0324|22.2243||||||||||||||
russ2000_0518|HTLD|20050915|2.9834|3.6867|2.6121|15.24|4575581|0.403|4.4837|1466.2029|22.303||||||||||136.2097|35.156|17.5425||
russ2000_0518|HTLD|20051015|3.0054|3.6624|4.8936|14.8125|5068721|0.3904|4.3924|1512.5646|22.7664||||||||||||||
russ2000_0518|HTLD|20051115|2.9668|3.5695|4.7694|15.9825|5208929|0.4006|4.5068|1474.1784|22.1886||||||||||||||
russ2000_0518|HTLD|20051215|3.1285|3.5712|4.7718|15.2175|5555479|0.3793|4.5046|1474.9166|22.1997||||||||||140.0542|245.9979|21.6395||
russ2000_0518|HTLD|20060115|2.9169|3.6292|1.2693|17.4675|5001460|0.3893|4.5688|1572.3585|21.8878||||||||||||||
russ2000_0518|HTLD|20060215|3.4421|3.941|1.3784|17.3475|5740139|0.3459|4.2073|1707.4485|23.7683||||||||||||||
russ2000_0518|HTLD|20060315|3.3981|3.8677|1.3528|16.3425|5063380|0.3524|4.287|1675.7061|23.3264||||||||||134.9993|38.2815|19.7402||
russ2000_0518|HTLD|20060415|2.9122|3.5552|1.0006|18.2325|5719627|0.3678|4.7807|1605.5774|20.9174||||||||||||||
russ2000_0518|HTLD|20060515|3.4661|3.9459|1.1106|16.86|4834364|0.3314|4.3074|1782.0064|23.2159||||||||||||||
russ2000_0518|HTLD|20060615|3.1114|3.5612|1.0023|17.9|4643047|0.3525|4.7727|1608.2841|20.9526||||||||||143.0586|46.6854|24.7717||
russ2000_0518|HTLD|20060715|3.2228|3.7048|0.7693|15.05|4485280|0.3581|4.7584|1757.9348|21.0154||||||||||||||
russ2000_0518|HTLD|20060815|2.6546|3.0099|0.625|16.08|4617912|0.4348|5.857|1428.199|17.0735||||||||||||||
russ2000_0518|HTLD|20060915|2.9653|3.2733|0.6797|15.68|5478887|0.4274|5.3856|1553.2033|18.5679||||||||||147.0575|44.9857|23.0106||
russ2000_0518|HTLD|20061015|2.9756|3.0984|0.5188|16.33|5451815|0.4403|5.7868|1527.817|17.2806||||||||||||||
russ2000_0518|HTLD|20061115|2.8067|3.2279|0.5405|15.44|4433601|0.4359|5.5547|1591.6808|18.0029||||||||||||||
russ2000_0518|HTLD|20061215|2.7005|3.0605|0.5124|15.02|5298535|0.4513|5.8584|1509.1492|17.0694||||||||||146.8038|-245.5351|19.6481||
russ2000_0518|HTLD|20070115|2.6382|3.0625|0.8525|16.93|5190789|0.4889|5.703|1516.0268|17.5345||||||||||||||
russ2000_0518|HTLD|20070215|2.9564|3.4396|0.9575|16.51|5546768|0.4373|5.0778|1702.7054|19.6937||||||||||||||
russ2000_0518|HTLD|20070315|2.75|3.1558|0.8785|15.88|6540243|0.4685|5.5344|1562.2052|18.0687||||||||||143.429|54.239|22.553||
russ2000_0518|HTLD|20070415|2.7139|3.1233|1.0696|17.23|6788947|0.5063|5.6033|1595.6109|17.8466||||||||||||||
russ2000_0518|HTLD|20070515|2.9579|3.331|1.1407|16.77|7856491|0.4585|5.2539|1701.7229|19.0334||||||||||||||
russ2000_0518|HTLD|20070615|2.7715|3.0579|1.0472|16.3|8529300|0.6112|5.7231|1562.2052|17.473||||||||||149.103|51.326|19.841||
russ2000_0518|HTLD|20070715|2.7669|4.9296|16.2752|14.91|8899516|0.6057|5.1588|1637.8592|19.3842||||||||||||||
russ2000_0518|HTLD|20070815|2.5607|4.5097|14.8889|15.57|9864259|0.678|5.6392|1498.3415|17.733||||||||||||||
russ2000_0518|HTLD|20070915|2.4384|4.5748|15.1037|14.28|10164022|0.6707|5.559|1519.9569|17.9889||||||||||146.575|44.526|17.145||
russ2000_0518|HTLD|20071015|2.4151|4.4229||13.94|8948343|0.5316|5.4107|1451.4433|18.482||||||||||||||
russ2000_0518|HTLD|20071115|2.2628|4.0949||14.53|9409902|0.571|5.844|1343.8212|17.1116||||||||||||||
russ2000_0518|HTLD|20071215|2.5591|4.4318||14.18|11024623|0.5232|5.3998|1454.352|18.519||||||||||152.786|45.128|16.631||
russ2000_0518|HTLD|20080115|2.2292|3.7564||16.25|11488881|0.5926|5.8252|1287.5503|17.1667||||||||||||||
russ2000_0518|HTLD|20080215|2.6784|4.3175||13.98|10593013|0.4932|5.0682|1479.8655|19.7308||||||||||||||
russ2000_0518|HTLD|20080315|2.2688|4.0033||14.26|12557929|0.5772|5.466|1372.169|18.2949||||||||||149.049|37.735|14.663||
russ2000_0518|HTLD|20080415|2.2992|4.2987||15.47|12744223|0.5506|4.7011|1431.7867|21.2714||||||||||||||
russ2000_0518|HTLD|20080515|2.5368|4.6134||15.4|13555705|0.5112|4.3805|1536.5984|22.8286||||||||||||||
russ2000_0518|HTLD|20080615|2.4848|4.2612||14.91|15379938|0.5239|4.7425|1419.2862|21.0857||||||||||164.592|45.598|17.231||
russ2000_0518|HTLD|20080715|2.319|4.2004||17.04|15833753|0.5394|4.4474|1470.2497|22.4853||||||||||||||
russ2000_0518|HTLD|20080815|2.655|4.7663||16.52|12020433|0.4608|3.9193|1668.3344|25.5147||||||||||||||
russ2000_0518|HTLD|20080915|2.6787|4.6949||15.52|11620635|0.4711|3.9789|1643.3334|25.1324||||||||||169.935|53.011|18.723||
russ2000_0518|HTLD|20081015|2.2943|4.1244||15.34|7568565|0.542|4.3671|1519.2901|22.8986||||||||||||||
russ2000_0518|HTLD|20081115|2.1353|3.5449||15.44|6132685|0.5319|5.081|1305.8202|19.6812||||||||||||||
russ2000_0518|HTLD|20081215|2.2701|3.8008||15.76|5822325|0.5548|4.739|1400.0547|21.1014||||||||||142.023|56.325|19.35||
russ2000_0518|HTLD|20090115|2.3852|3.8501||13.46|5675944|0.5141|4.8|1386.177|20.8333||||||||||||||
russ2000_0518|HTLD|20090215|2.1139|3.4882||12.37|5630274|0.5801|5.298|1255.8764|18.875||||||||||||||
russ2000_0518|HTLD|20090315|1.9208|3.2469||14.81|6735155|0.6385|5.6917|1169.0093|17.5694||||||||||114.979|36.215|14.141||
russ2000_0518|HTLD|20090415|2.5029|4.1667|7.3062|14.95|6470789|0.5544|4.7904|1363.0497|20.875||||||||||||||
russ2000_0518|HTLD|20090515|2.3889|3.9172|6.8688|15.7|4696306|0.5337|5.0955|1281.4299|19.625||||||||||||||
russ2000_0518|HTLD|20090615|2.535|4.2859|7.5153|14.72|4792031|0.4935|4.6572|1402.0458|21.4722||||||||||116.974|44.118|17.615||
russ2000_0518|HTLD|20090715|2.5039|3.8333|2.6995|15.4|4760336|0.5498|5.038|1314.0778|19.8493||||||||||||||
russ2000_0518|HTLD|20090815|2.6932|4.0529|2.8541|14.16|4128718|0.5112|4.765|1389.3494|20.9863||||||||||||||
russ2000_0518|HTLD|20090915|2.4092|3.6852|2.5952|14.4|4598147|0.5714|5.2405|1263.2922|19.0822||||||||||113.39|37.879|14.507||
russ2000_0518|HTLD|20091015|2.7819|3.8091|14.8547|13.6|4526815|0.5498|4.645|1366.6772|21.5286||||||||||||||
russ2000_0518|HTLD|20091115|2.6495|3.622|14.1253|14.75|5501231|0.5882|4.8849|1299.5676|20.4714||||||||||||||
russ2000_0518|HTLD|20091215|2.8917|3.8394|14.973|15.27|5483810|0.5369|4.6083|1377.5598|21.7||||||||||114.196|34.092|10.686||
russ2000_0518|HTLD|20100115|3.1474|3.9071||13.89|4950930|0.5041|3.851|1436.5138|25.9672||||||||||||||
russ2000_0518|HTLD|20100215|2.7349|3.4631||15.31|5049644|0.5801|4.3447|1273.2736|23.0164||||||||||||||
russ2000_0518|HTLD|20100315|3.0641|3.8035||16.5|5522448|0.5178|3.9559|1398.4182|25.2787||||||||||115.617|31.554|11.887||
russ2000_0518|HTLD|20100415|3.1729|3.8773||16.52|5087232|0.4869|3.6533|1464.6209|27.3729||||||||||||||
russ2000_0518|HTLD|20100515|3.1926|4.0357||15.545|4400960|0.4902|3.5098|1524.4754|28.4915||||||||||||||
russ2000_0518|HTLD|20100615|2.895|3.5148||14.52|3094948|0.5291|4.0301|1327.6811|24.8136||||||||||127.411|37.412|16.653||
russ2000_0518|HTLD|20100715|2.7383|3.4165||16.02|3397459|0.563|3.9242|1340.3834|25.4828||||||||||||||
russ2000_0518|HTLD|20100815|3.0871|3.7378||14.54|3709647|0.4994|3.5869|1466.4411|27.8793||||||||||||||
russ2000_0518|HTLD|20100915|3.0524|3.4835||14.87|3916753|0.5102|3.8487|1366.6772|25.9828||||||||||127.245|44.2|18.297||
russ2000_0518|HTLD|20101015|2.7667|4.3814||14.91|4065224|0.5362|4.0026|1404.7726|24.9839||||||||||||||
russ2000_0518|HTLD|20101115|2.8322|4.3163||15.48|3368148|0.533|4.0629|1383.908|24.6129||||||||||||||
russ2000_0518|HTLD|20101215|3.1205|4.684||16.02|3924024|0.4799|3.744|1501.8032|26.7097||||||||||129.243|26.915|15.379||
russ2000_0518|HTLD|20110115|2.9121|4.4261|2.1041|16.025|3614620|0.4988|4.1666|1479.1376|24.0001||||||||||||||
russ2000_0518|HTLD|20110215|2.9375|4.2904|2.0396|16.59|3576930|0.4944|4.2984|1433.7931|23.2644||||||||||||||
russ2000_0518|HTLD|20110315|2.9266|4.4423|2.1118|17.5425|4820347|0.4963|4.1514|1484.5724|24.0884||||||||||127.692|34.404|14.879||
russ2000_0518|HTLD|20110415|3.0933|4.5364|1.2078|17.25|4846692|0.4462|4.0851|1575.2679|24.4793||||||||||||||
russ2000_0518|HTLD|20110515|2.9639|4.3092|1.1473|16.62|5241631|0.4709|4.3005|1496.3619|23.2532||||||||||||||
russ2000_0518|HTLD|20110615|2.7317|4.0219|1.0708|16.56|5955738|0.5191|4.6077|1396.6044|21.703||||||||||137.192|46.516|22.532||
russ2000_0518|HTLD|20110715|2.9222|4.2218|0.6386|15.32|5255444|0.4762|4.551|1553.5026|21.9734||||||||||||||
russ2000_0518|HTLD|20110815|2.5257|3.6217|0.5478|15.2|7667358|0.551|5.3051|1332.6749|18.8499||||||||||||||
russ2000_0518|HTLD|20110915|2.503|3.5909|0.5431|13.56|7215819|0.5764|5.3506|1321.3329|18.6896||||||||||132.529|40.198|15.399||
russ2000_0518|HTLD|20111015|2.5016|3.6581|0.9288|13.41|5368995|0.5686|5.1518|1287.4131|19.4109||||||||||||||
russ2000_0518|HTLD|20111115|2.4053|3.3471|0.8617|13.75|4345909|0.6098|5.5524|1177.9844|18.0101||||||||||||||
russ2000_0518|HTLD|20111215|2.3899|3.4414|0.886|14.29|3760670|0.5755|5.4004|1211.1424|18.517||||||||||131.21|44.089|17.122||
russ2000_0518|HTLD|20120115|2.436|3.5628|1.2181|14.82|3486951|0.5571|5.5556|1214.109|18||||||||||||||
russ2000_0518|HTLD|20120215|2.5497|3.8217|1.3066|14.47|3389428|0.5274|5.1793|1302.3135|19.3077||||||||||||||
russ2000_0518|HTLD|20120315|2.5514|3.781|1.2927|14.46|3208294|0.559|5.2349|1288.4686|19.1026||||||||||134.833|33.669|16.588||
russ2000_0518|HTLD|20120415|2.2916|3.3848|1.2174|13.83|3236666|0.5506|5.8044|1206.7586|17.2284||||||||||||||
russ2000_0518|HTLD|20120515|2.3462|3.3784|1.2152|14.24|3349173|0.5722|5.8148|1204.4728|17.1975||||||||||||||
russ2000_0518|HTLD|20120615|2.2899|3.4511|1.2414|14.31|3711437|0.5785|5.6922|1230.4126|17.5679||||||||||139.71|37.363|18.227||
russ2000_0518|HTLD|20120715|2.3616|3.4048||13.9|3625431|0.5521|5.2596|1261.6898|19.013||||||||||||||
russ2000_0518|HTLD|20120815|2.1807|3.1769||13.02|3523032|0.5882|5.6369|1177.2325|17.7403||||||||||||||
russ2000_0518|HTLD|20120915|2.2182|3.1884||13.36|3898537|0.5997|5.5716|1181.4746|17.9481||||||||||135.01|32.408|12.434||
russ2000_0518|HTLD|20121015|2.1383|3.1172||13.95|3898970|0.6042|5.4532|1160.0993|18.3378||||||||||||||
russ2000_0518|HTLD|20121115|2.2361|3.0752||13.73|3584037|0.5822|5.4978|1144.458|18.1892||||||||||||||
russ2000_0518|HTLD|20121215|2.1944|2.9244||13.07|3728440|0.6235|5.7812|1088.3405|17.2973||||||||||136.193|49.956|14.292||
russ2000_0518|HTLD|20130115|2.1024|3.9208||13.83|3585341|0.6011|5.2867|1138.4611|18.9155||||||||||||||
russ2000_0518|HTLD|20130215|2.1924|4.0259||13.57|3222716|0.5818|5.1487|1168.9783|19.4225||||||||||||||
russ2000_0518|HTLD|20130315|2.2129|3.9646||13.34|2798224|0.5844|5.2283|1151.1712|19.1268||||||||||134.273|45.562|19.734||
russ2000_0518|HTLD|20130415|2.1173|3.5995||13.57|2620746|0.614|5.7208|1118.1163|17.48||||||||||||||
russ2000_0518|HTLD|20130515|2.2148|3.8081||14.35|2175907|0.6011|5.4074|1175.7544|18.4933||||||||||||||
russ2000_0518|HTLD|20130615|2.1912|3.8356||13.875|2751129|0.5743|5.3686|1184.2313|18.6267||||||||||133.992|46.598|19.138||
russ2000_0518|HTLD|20130715|2.2142|3.7612||14.72|2301294|0.5714|5.3103|1230.1365|18.8312||||||||||||||
russ2000_0518|HTLD|20130815|2.2728|3.7431||13.92|2456849|0.5548|5.3361|1224.1979|18.7403||||||||||||||
russ2000_0518|HTLD|20130915|2.2696|3.6082||14.19|2716853|0.5706|5.5356|1180.0771|18.0649||||||||||130.645|41.409|15.868||
russ2000_0518|HTLD|20131015|2.1931|3.5562|1.6165|14.36|2728537|0.5662|5.7223|1215.7142|17.4756||||||||||||||
russ2000_0518|HTLD|20131115|2.279|4.2882|1.9493|18.33|2967872|0.5583|4.7454|1465.9764|21.0732||||||||||||||
russ2000_0518|HTLD|20131215|2.9088|4.4967|2.044|19.62|2874561|0.4374|4.5254|1537.2392|22.0976||||||||||183.348|48.844|15.842||
russ2000_0518|HTLD|20140115|2.8761|4.3825|1.4164|21.06|3609984|0.4082|4.1772|1742.6984|23.9398||||||||||||||
russ2000_0518|HTLD|20140215|2.9598|4.4795|1.4478|20.38|3712398|0.3937|4.0867|1781.2885|24.4699||||||||||||||
russ2000_0518|HTLD|20140315|3.2166|4.603|1.4877|22.69|4352071|0.3745|3.977|1830.4034|25.1446||||||||||224.481|45.573|14.079||
russ2000_0518|HTLD|20140415|2.8187|4.8723|22.4901|21.76|5305103|0.3506|3.3348|1998.797|29.9868||||||||||||||
russ2000_0518|HTLD|20140515|2.6573|4.5217|20.8717|21.625|5140623|0.3724|3.5934|1854.9607|27.8289||||||||||||||
russ2000_0518|HTLD|20140615|2.7803|4.7163|21.7697|21.34|4893032|0.3687|3.4452|1934.7723|29.0263||||||||||226.785|67.678|26.472||
russ2000_0518|HTLD|20140715|2.4487|4.3361|3.3243|22.465|5124164|0.3709|3.8605|1887.227|25.9036||||||||||||||
russ2000_0518|HTLD|20140815|2.6462|4.5075|3.4557|23.45|5059646|0.3578|3.7136|1961.8383|26.9277||||||||||||||
russ2000_0518|HTLD|20140915|2.7325|4.8423|3.7124|23.96|5467262|0.3357|3.4569|2107.5426|28.9277||||||||||217.092|64.328|22.737||
russ2000_0518|HTLD|20141015|2.3192|4.4355|2.6263|25.14|5438296|0.3371|3.9029|2024.1837|25.6222||||||||||||||
russ2000_0518|HTLD|20141115|2.5743|4.8972|2.8996|26.53|4813155|0.3196|3.535|2234.8457|28.2889||||||||||||||
russ2000_0518|HTLD|20141215|2.7049|4.9991|2.96|27.71|4408870|0.3062|3.4629|2281.3684|28.8778||||||||||202.997|64.112|21.545|27.01|
russ2000_0518|HTLD|20150115|2.7212|4.7133|1.564|25.69|4227753|0.2966|3.7905|2298.1066|26.3814||||||||||||||
russ2000_0518|HTLD|20150215|2.6112|4.5955|1.5249|25.17|4417806|0.3214|3.8878|2184.8691|25.7216||||||||||||||
russ2000_0518|HTLD|20150315|2.469|4.5221|1.4974|23.76|4329845|0.3302|3.9592|2131.4089|25.2577||||||||||187.523|54.528|17.611||
russ2000_0518|HTLD|20150415|2.4259|4.1247|0.6968|20.92|4021943|0.3498|4.3629|2007.7802|22.9208||||||||||||||
russ2000_0518|HTLD|20150515|2.2246|3.7577|0.6348|21.25|4789428|0.3795|4.789|1850.6343|20.8812||||||||||||||
russ2000_0518|HTLD|20150615|2.2952|3.8183|0.645|20.23|5105751|0.3839|4.713|1838.3373|21.2178||||||||||191.684|62.938|23.316||
russ2000_0518|HTLD|20150715|2.1929|3.4226|1.1321|21.33|4489462|0.399|4.8878|1800.2924|20.4592||||||||||||||
russ2000_0518|HTLD|20150815|2.3744|3.6991|1.2235|20.24|3921574|0.3692|4.5224|1874.9772|22.1122||||||||||||||
russ2000_0518|HTLD|20150915|2.2842|3.3287|1.101|19.94|4623130|0.4103|5.0256|1807.3234|19.898||||||||||182.533|46.138|15.113||
russ2000_0518|HTLD|20151015|2.4844|3.6054||18.83|5610745|0.391|4.3141|1761.5446|23.1798||||||||||||||
russ2000_0518|HTLD|20151115|2.2605|3.4379||19.16|6458418|0.4111|4.4746|1675.4476|22.3483||||||||||||||
russ2000_0518|HTLD|20151215|2.0147|2.9937||17.02|7907795|0.4211|5.1386|1617.9032|19.4607||||||||||174.606|57.568|17.015||
russ2000_0518|HTLD|20160115|1.9697|3.0555||17.15|10044554|0.4687|4.9209|1361.8218|20.3214||||||||||||||
russ2000_0518|HTLD|20160215|2.0182|3.0537||18.4|9359938|0.4689|4.9238|1604.9142|20.3095||||||||||||||
russ2000_0518|HTLD|20160315|2.185|3.2737||18.55|8606059|0.4331|4.5479|1513.0887|21.9881||||||||||162.786|44.667|14.377||
russ2000_0518|HTLD|20160415|2.0747|3.0501||18.11|6747976|0.4467|4.7175|1490.7209|21.1975||||||||||||||
russ2000_0518|HTLD|20160515|2.187|3.2153||18.48|5239522|0.4462|4.4751|1492.3856|22.3457||||||||||||||
russ2000_0518|HTLD|20160615|2.2607|3.3237||17.39|6837996|0.4276|4.3292|1472.413|23.0988||||||||||160.791|45.843|16.368||
russ2000_0518|HTLD|20160715|2.1582|2.9843||18.52|6175804|0.4619|4.2725|1508.1827|23.4054||||||||||||||
russ2000_0518|HTLD|20160815|2.3065|3.1893||19.03|6365828|0.4322|3.9978|1573.282|25.0135||||||||||||||
russ2000_0518|HTLD|20160915|2.3488|3.2482||18.88|7238979|0.4162|3.9257|1600.7665|25.473||||||||||149.316|47.308|12.527||
russ2000_0518|HTLD|20161015|2.4068|3.1342||18.4|6415427|0.4301|3.871|1549.1382|25.8333||||||||||||||
russ2000_0518|HTLD|20161115|2.5284|3.2926||21.51|6021958|0.444|3.6847|1500.8317|27.1389||||||||||||||
russ2000_0518|HTLD|20161215|2.7885|3.6313||20.36|6107677|0.3712|3.3411|1757.343|29.9306||||||||||140.044|47.828|13.114||
russ2000_0518|HTLD|20170115|2.7896|3.3771||20.6|6425103|0.3901|3.3155|1667.4057|30.1618||||||||||||||
russ2000_0518|HTLD|20170215|2.7705|3.354||20.74|6942618|0.4004|3.3382|1664.0743|29.9559||||||||||||||
russ2000_0518|HTLD|20170315|2.7216|3.2967||20.05|6072193|0.3974|3.3983|1676.68|29.4265|3.7143|||||||||129.903|36.228|14.036||
russ2000_0518|HTLD|20170415|2.8245|3.1597||20.12|5796636|0.4016|3.4588|1659.1766|28.9118|3.7143|10|19.25|||||||||||
russ2000_0518|HTLD|20170515|2.79|3.1212||19.45|6597022|0.4|3.5015|1665.84|28.5588|3.6923|||||||||||||
russ2000_0518|HTLD|20170615|2.8719|3.2129||20.82|6374895|0.4002|3.4017|1736.682|29.3971|3.6923|||||||||129.616|37.639|14.616||
russ2000_0518|HTLD|20170715|3.1886|3.2923||21.13|5611915|0.381|3.1429|1770.0612|31.8182|3.7692|10|19.25|||||||||||
russ2000_0518|HTLD|20170815|3.1582|3.261||22.17|5593037|0.3846|3.1731|1723.5308|31.5152|3.6154|8|20.1875|||||||||||
russ2000_0518|HTLD|20170915|3.4254|3.5371||25.08|5073326|0.356|2.9255|1875.9746|34.1818|3.6154|11|20.4091|||||||182.114|42.051|7.916||
russ2000_0518|HTLD|20171015|3.3941|3.6713||21.33|5359570|0.3325|2.5327|2025.929|39.4833|3.4615|11|21.3182|||||||||||
russ2000_0518|HTLD|20171115|3.0846|3.3365||22.84|5646125|0.3802|2.7868|1769.3472|35.8833|3.4615|11|20.8636|||||||||||
russ2000_0518|HTLD|20171215|3.2379|3.5023||23.34|7183388|0.354|2.6549|1865.1452|37.6667|3.4615|11|20.7727|||||||165.704|39.574|38.605||
russ2000_0518|HTLD|20180115|3.2314|3.4139|0.8088|22.69|7439184|0.3397|3.8217|1954.2884|26.1667|3.5|11|21.0454|||||||||||
russ2000_0518|HTLD|20180215|2.8115|2.9703|0.7037|19.52|7788491|0.3721|4.3924|1788.5154|22.7667|3.7273|10|20.9|||||||||||
russ2000_0518|HTLD|20180315|2.6455|2.7966|0.6621|17.99|7332784|0.4119|4.668|1624.5879|21.4222|3.5833|8|19.5|||||||156.695|35.862|13.378||
russ2000_0518|HTLD|20180415|2.3748|2.5708|0.6574|17.83|6368808|0.4341|4.9253|1532.4484|20.3034|3.6364|9|19|||||||||||
russ2000_0518|HTLD|20180515|2.3328|2.4971|0.6458|18.68|6572861|0.4472|5.0141|1472.5156|19.9438|3.5833|10|17.7|||||||||||
russ2000_0518|HTLD|20180615|2.4392|2.6111|0.6753|18.55|5938962|0.431|4.7953|1625.662|20.8539|3.5833|||||||||155.826|41.721|17.803||
russ2000_0518|HTLD|20180715|2.4098|2.7041|0.5033|19.19|6587027|0.4178|4.8564|1601.9445|20.5914|3.5833|10|17.4|||||||||||
russ2000_0518|HTLD|20180815|2.469|2.7629|0.5157|20.45|6698336|0.4077|4.7401|1582.0026|21.0968|3.5833|||||||||||||
russ2000_0518|HTLD|20180915|2.6112|2.922|0.5454|19.73|6713452|0.3865|4.4819|1672.1219|22.3118|3.5833|10|18.05|||||||151.279|51.061|19.056||
russ2000_0518|HTLD|20181015|2.3349|2.4453|0.2119|19.47|6725848|0.429|6.0248|1551.6974|16.5981|3.5833|10|18.15|||||||||||
russ2000_0518|HTLD|20181115|2.657|2.7826|0.2411|20.75|7247070|0.408|5.2944|1597.5687|18.8878|3.5833|10|18.35|||||||||||
russ2000_0518|HTLD|20181215|2.5308|2.6504|0.2297|18.3|6369284|0.4156|5.5584|1562.3403|17.9907|3.5833|10|18.15|||||||147.003|55.581|22.44||
russ2000_0518|HTLD|20190115|2.5002|2.4647||20.01|5659239|0.4317|4.7491|1585.3455|21.0568|3.5833|10|18.15|632.9624||1.023|||206.0177|||||
russ2000_0518|HTLD|20190215|2.712|2.6735||20.09|4608845|0.398|4.3781|1666.4562|22.8409|3.5833|||||||||||||
russ2000_0518|HTLD|20190315|2.7107|2.6723||19.28|3572544|0.3982|4.3803|1602.6369|22.8295|3.5833|10|18.45|610.1204||1.0173|||202.0251|139.536|39.453|17.318||
russ2000_0518|HTLD|20190415|2.6971|2.5303|4.6677|19.68|2923088|0.4126|4.7668|1571.6667|20.9785|3.6364|9|18.2778|611.3962||0.9976|||200.9111|||||
russ2000_0518|HTLD|20190515|2.686|2.521|4.6486|17.88|3474231|0.3996|4.7864|1585.4797|20.8925|3.6364|||||||||||||
russ2000_0518|HTLD|20190615|2.5519|2.3952|4.4165|18.07|3354230|0.4285|5.0379|1537.9317|19.8495|3.6364|9|18.4444|597.7605||0.9707|||194.9339|142.144|44.334|22.361||
russ2000_0518|HTLD|20190715|2.5882|2.2972|3.4752|19.84|3378267|0.4396|5.3523|1454.1123|18.6837|3.6364|9|17.8889|595.6494||0.9517|||193.1197|||||
russ2000_0518|HTLD|20190815|2.7692|2.4581|3.7181|20.57|2905056|0.4115|5.0026|1596.0863|19.9898|3.6|8|18.75|558.1148||0.9402|||188.1337|||||
russ2000_0518|HTLD|20190915|3.1028|2.7542|4.166|21.51|2436514|0.3914|4.4647|1696.0979|22.398|3.4|9|19.4444|674.7667||1.0567|||217.0667|147.908|53.571|20.501||
russ2000_0518|HTLD|20191015|3.0773|2.6367||20.9|2443055|0.382|4.6211|1756.7827|21.64|3.2|10|20.2|677.5678||0.9889|||208.3808|||||
russ2000_0518|HTLD|20191115|3.1512|2.7002||21.41|2072438|0.3636|4.5126|1776.564|22.16|3.2|10|21.8|679.7083||0.9722|||209.8247|||||
russ2000_0518|HTLD|20191215|2.9763|2.5503||21.05|1686223|0.3862|4.7778|1724.0709|20.93|3.2|||680.2701||0.9726|||209.7967|167.226|48.046|12.787||
russ2000_0518|HTLD|20200115|2.8381|2.474|20.418|18.69|1548562|0.3923|4.3099|1682.8044|23.2022|3.4444|9|21.7778|674.3789|674.3789|0.9566|0.9566|207.7338|207.7338|||||
russ2000_0518|HTLD|20200215|2.7267|2.377|19.6171|17.91|1692018|0.4164|4.4859|1597.9054|22.2921|3.4444|||||||195.6423||||||
russ2000_0518|HTLD|20200315|2.3845|2.0815|17.1551|18.57|1790906|0.4453|5.1297|1478.5344|19.4944|3.4444|9|20.1111|680.252|669.3483|0.9554|0.7353|194.5947|218.4053|166.318|44.316|13.238||
russ2000_0518|HTLD|20200415|2.5293|2.2846||19.59|1479348|0.4158|4.3682|1448.7544|22.8929|3.2222|9|19.2222|681.0535|665.1404|0.8729|0.6803|190.4963|212.1832|||||
russ2000_0518|HTLD|20200515|2.6766|2.4179||21.9|1465830|0.402|4.1278|1526.1466|24.2262|3.2222|9|19|||||||||||
russ2000_0518|HTLD|20200615|2.7555|2.4892||20.82|1312631|0.3678|4.0095|1626.2085|24.9405|3.2222|9|19.4444|660.6423||0.8426|||204.8941|160.873|49.029|19.182||
russ2000_0518|HTLD|20200715|2.6766|2.4316||20.285|1392726|0.381|3.8571|1696.2726|25.9259|3.2222|9|19.8889|664.8218|641.1251|0.8476|0.6777|183.3306|204.3304|||||
russ2000_0518|HTLD|20200815|2.6077|2.3695||20.685|984561|0.391|3.9589|1651.0074|25.2593|3|||695.5418|666.0809|1.0024|0.8635|202.3251|223.3491|||||
russ2000_0518|HTLD|20200915|2.6447|2.4031||18.6|860697|0.3855|3.9036|1669.7227|25.6173|3|||||||||162.282|49.356|20.714||
russ2000_0518|HTLD|20201015|2.4599|2.229||18.31|1410424|0.4111|4.0971|1525.6875|24.4074|3|9|21.8889|699.3168|667.8184|1.0086|0.8697|203.1966|224.1919|||||
russ2000_0518|HTLD|20201115|2.4176|2.1753||18.48|1534686|0.4269|4.1688|1513.7599|23.9877|2.7778||||653.9823||0.8787|203.6301||||||
russ2000_0518|HTLD|20201215|2.3273|2.0941||18.1|1747207|0.4242|4.3304|1518.2038|23.0926|2.7778|8|21.5|690.9836|653.9823|1.0698|0.8737|203.6301|227.8592|155.789|61.941|17.672||
russ2000_0518|HTLD|20210115|2.2909|2.021||18.77|1358892|0.4408|4.7934|1500.1458|20.8621|2.7778|8|21.375|703.8817|689.2943|1.1297|1.0648|227.041|235.7289|||||
russ2000_0518|HTLD|20210215|2.402|2.1189||18.2|2358713|0.4204|4.5717|1545.3115|21.8736|2.7778|6|20.6667|685.1519|667.4437|1.1008|1.0617|223.4441|232.3942|||||
russ2000_0518|HTLD|20210315|2.3351|2.0427||19.58|870679|0.4324|4.7027|1560.3532|21.2644|2.7778|5|20.2|686.0736|670.0071|1.1008|1.049|223.8647|232.3648|152.402|41.03|13.734||
russ2000_0518|HTLD|20210415|2.5278|2.179|4.7011|18.59|1884019|0.4029|4.467|1594.1048|22.3864|3|7|20.1429|684.0352|667.1657|1.0952|1.0389|222.7604|232.109|||||
russ2000_0518|HTLD|20210515|2.3776|2.0496|4.4219|18.15|1996923|0.4184|4.7491|1522.5898|21.0568|3|6|19.8333|||||||||||
russ2000_0518|HTLD|20210615|2.2853|1.9699|4.2501|17.13|989479|0.4444|4.941|1438.3026|20.2386|3.25|7|20|685.247|663.0459|1.0808|0.9925|218.9553|230.2255|154.128|45.49|20.742||
russ2000_0518|HTLD|20210715|2.2105|1.8444|1.712|17.03|1393276|0.4673|5.257|1364.1149|19.0222|2.8889|7|19.5714|685.247|663.0459|1.0808|0.9933|218.2241|229.6881|||||
russ2000_0518|HTLD|20210815|2.2053|1.8401|1.708|16.78|1331568|0.4684|5.2693|1311.59|18.9778|2.8889|||637.5563|624.7658|1.007||211.5426|216.7671|||||
russ2000_0518|HTLD|20210915|2.0749|1.7221|1.607|16.02|1261488|0.605|5.6005|1313.9747|17.8556|2.8889|||639.5439|624.9533|1.0132|0.9956|211.9712|217.4796|152.612|43.328|24.466||
russ2000_0518|HTLD|20211015|2.0838|1.7809|0.8994|16.33|1133422|0.6154|6.0038|1282.8238|16.6562|2.8889|7|19|640.0363|625.2457|1.0107|0.9919|211.4579|217.184|||||
russ2000_0518|HTLD|20211115|2.2089|1.8869|0.9534|16.74|1134327|0.6101|5.6637|1293.2497|17.6562|2.8889|||||||||||||
russ2000_0518|HTLD|20211215|2.2336|1.908|0.9641|16.82|965628|0.4667|5.6009|1312.1868|17.8542|2.8889|7|18.4286||612.5558||0.9999|209.1262|207.9772|148.142|16.407|20.334||
russ2000_0518|HTLD|20220115|2.2287|1.8453|1.1377|14.96|967145|0.4706|5.8824|1286.4449|17|2.8889|7|18.4286|634.8744|627.4786|0.9858|0.9867|206.64|207.6041|||||
russ2000_0518|HTLD|20220215|1.9521|1.6162|0.9965|14.42||0.5373|6.7159|1140.4374|14.89|3|7|17.4286|622.1288|612.922|0.9734|0.9624|199.7398|206.0522|||||