russ2000_0414|HTH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0414|HTH|1|Hilltop Holdings Inc PS Ratio|Hilltop Holdings Inc Price to Book Value|Hilltop Holdings Inc PEG Ratio|Hilltop Holdings Inc Price (USD)|Hilltop Holdings Inc Short Interest|Hilltop Holdings Inc Dividend Yield|Hilltop Holdings Inc Earnings Yield|Hilltop Holdings Inc Market Cap (USD)|Hilltop Holdings Inc PE Ratio|Hilltop Holdings Inc Consensus Recommendation|Hilltop Holdings Inc Price Target Num Estimates|Hilltop Holdings Inc Price Target (USD)|Hilltop Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Hilltop Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Hilltop Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Hilltop Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Hilltop Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Hilltop Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Hilltop Holdings Inc Revenue (Quarterly) (USD)|Hilltop Holdings Inc EBITDA (Quarterly) (USD)|Hilltop Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0414|HTH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0414|HTH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0414|HTH|5|13.9723991507|13.9743589744|7.02262443439|14.0021276596|16.8888888889|2.09081667231|14.0021276596|13.9743589744|7.00666666667|8.00442477876|15.75|15.75|12.4444444444|12.4426229508|13.1764705882|12.8644067797|||91.3333333333||91.3333333333||
russ2000_0414|HTH|6|471|468|884|470|387|2951|470|468|750|226|112|112|90|61|85|59|||75||75||
russ2000_0414|HTH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0414|HTH|20030315|||||||||||||||||||42.842||-8.401||
russ2000_0414|HTH|20030615|||||||||||||||||||44.044||-8.527||
russ2000_0414|HTH|20030915|||||||||||||||||||42.918||-6.793||
russ2000_0414|HTH|20031215|||||||||||||||||||-127.76||21.374||
russ2000_0414|HTH|20040215|183.112|||19|||-10.6842|||||||||||||||18.82|
russ2000_0414|HTH|20040315|180.8954|2.8475||18.77|255920||-10.8151|755.5718|||||||||||42.935||-33.737|18.44|
russ2000_0414|HTH|20040415|192.9248|1.1627||17.79|61234||-15.4019|739.1908||||||||||||||16.9|
russ2000_0414|HTH|20040515|152.7278|1.0744||16.5|115054||-16.6061|683.086||||||||||||||15.6|
russ2000_0414|HTH|20040615|172.1236|1.1176||17.48|521687||-15.6751|710.5241|||||||||||55.112||-4.548|16.75|
russ2000_0414|HTH|20040715|34.1813|1.0417||16.7|413736||-14.4311|643.5127||||||||||||||15.85|15.23
russ2000_0414|HTH|20040815|32.4401|1.0331||15.19|652199||-15.8657|638.1944||||||||||||||15.8|
russ2000_0414|HTH|20040915|32.3365|1.0391||15.71|579591||-15.3405|641.8763|||||||||||48.312||-14.634|15.87|
russ2000_0414|HTH|20041015|24.9365|0.9828||14.1|455767||-17.1631|577.6478||||||||||||||14.18|
russ2000_0414|HTH|20041115|22.0389|0.9223||13.17|469696||-18.3751|542.0562||||||||||||||12.75|
russ2000_0414|HTH|20041215|24.0584|0.8783|-0.1672|12.55|447018||-19.2829|516.2399|||||||||||-125.845||38.726|13.98|
russ2000_0414|HTH|20050115|28.2759|0.828|-0.1538|13.4|1209637||-20|545.6692||||||||||||||12.77|
russ2000_0414|HTH|20050215|26.1799|0.7939|-0.1516|12.88|2809490||-20.8075|523.1885||||||||||||||12.34|
russ2000_0414|HTH|20050315|25.2327|0.769|-0.1474|12.37|3068989|9.9364|-21.6653|506.8388|||||||||||59.174||-13.294|12.62|
russ2000_0414|HTH|20050415|15.6895|1.084||13.62|3271576|9.5932|-13.7298|554.6832||||||||||||||12.89|
russ2000_0414|HTH|20050515|15.4728|1.0321||13.01|3412479|9.7276|-14.3736|528.114||||||||||||||12.1|
russ2000_0414|HTH|20050615|15.8942|1.0005||12.58|3321602|9.8658|-14.8649|511.9462|||||||||||68.526||-15.615|13.15|13.35
russ2000_0414|HTH|20050715|11.9897|1.129||13.21|2815327|8.2418|-16.2755|548.8064||||||||||||||12.97|
russ2000_0414|HTH|20050815|10.4281|1.011||11.9|2107478|9|-18.0672|491.4792||||||||||||||12.06|
russ2000_0414|HTH|20050915|10.6575|1.0119||11.95|2193137|9.3129|-17.9916|491.8888|||||||||||65.654||-124.351|10.7|
russ2000_0414|HTH|20051015|6.6162|1.1429|-0.021|9.9|2252784|11.1497|-48.7879|410.5762||||||||||||||9.6|
russ2000_0414|HTH|20051115|6.4981|1.1075|-0.0206|9.73|1564450|11.3522|-49.6403|397.861||||||||||||||8.27|
russ2000_0414|HTH|20051215|6.085|1.0804|-0.0181|9.01|2978180|12.6975|-53.6071|369.6596|||||||||||-190.773||-31.213|9.55|
russ2000_0414|HTH|20060115|161.8198|0.8894|-0.0317|9.65|3096699|11.6822|-46.6321|395.374||||||||||||||9.52|
russ2000_0414|HTH|20060215|153.603|0.8285|-0.03|8.88|2943943|11.93|-50.6757|363.826||||||||||||||9.29|
russ2000_0414|HTH|20060315|151.2554|0.8423|-0.0295|9.04|3173881|12.0321|-49.7788|370.3815|||||||||||60.234||-4.479|10.28|
russ2000_0414|HTH|20060415|122.4138|1.2899|-0.0185|10.16|2533122|11.1829|-42.0276|419.4952||||||||||||||9.52|
russ2000_0414|HTH|20060515|109.4964|1.1531|-0.0166|9.01|2465123|12.5|-47.3918|372.013||||||||||||||10.4|
russ2000_0414|HTH|20060615|123.8625|1.3337|-0.0195|10.61|2876747|10.5337|-40.2451|438.175|||||||||||61.467||-0.142|10.84|
russ2000_0414|HTH|20060715||1.3962|-0.0348|10.53|2930448||-36.8471|434.9574||||||||||||||10.74|
russ2000_0414|HTH|20060815||1.2794|-0.0337|10.15|3146375||-38.2266|419.4965||||||||||||||10.05|
russ2000_0414|HTH|20060915||1.3177|-0.033|10.21|2953171||-38.002|421.9762|||||||||||||-5.272|9.56|
russ2000_0414|HTH|20061015||1.2934||9.86|2771964||-9.8377|407.5108||||||||||||||10.85|
russ2000_0414|HTH|20061115||1.3974||11.3|2428411||-8.5841|467.0256||||||||||||||11.52|11.26
russ2000_0414|HTH|20061215||1.5193||11.61|2471256||-8.3549|479.7089|||||||||||2.133||-7.525|11.63|
russ2000_0414|HTH|20070115||1.4617||10.67|2208032||-5.717|441.165||||||||||||||11.03|
russ2000_0414|HTH|20070215||1.6187||11.63|2888019||-5.2451|480.8575||||||||||||||12.02|
russ2000_0414|HTH|20070315||1.5567||11.28|4822493||-5.4078|466.3863|||||||||||19.927||-6.387|12.88|
russ2000_0414|HTH|20070415||1.6117||12.04|4928195||-5.1495|679.0608||||||||||||||11.43|
russ2000_0414|HTH|20070515||1.5781||11.84|3550184||-5.2365|667.7807||||||||||||||11.4|11.63
russ2000_0414|HTH|20070615||1.5982||11.85|4181810||-5.2321|668.3447|||||||||||30.319||-7.355|11.87|
russ2000_0414|HTH|20070715||1.6286||12|4491369||-6.1667|677.5116||||||||||||||11.55|
russ2000_0414|HTH|20070815||1.5556||10.99|5516945||-6.7334|620.4877||||||||||||||11.45|
russ2000_0414|HTH|20070915||1.6107||11.78|4845912||-6.2818|665.0906|2.5689||||||||||38.01||294.23|11.8|
russ2000_0414|HTH|20071015|7.1416|0.9596||11.9|4382842||38.4034|671.8669|2.593|||||||||||||12.06|
russ2000_0414|HTH|20071115|6.8001|0.9701||11.8|4274372||38.7288|666.2209|2.4945|||||||||||||11.71|
russ2000_0414|HTH|20071215|6.5485|0.8898||11.08|4002041||41.2455|625.5702|2.3939||||||||||43.563||12.746|10.75|
russ2000_0414|HTH|20080115|4.378|0.832||10.54|4335181||46.6793|595.1042|2.1138|||||||||||||10.79|
russ2000_0414|HTH|20080215|4.4622|0.848||10.8|4284350||45.5556|609.7842|2.1382|||||||||||||10.25|
russ2000_0414|HTH|20080315|4.4917|0.8536||10.32|4469462||48.6647|582.6827|2.0772||||||||||19.229||-6.882|10.6|
russ2000_0414|HTH|20080415|4.535|0.8509||10.71|3942031||45.1791|604.5592|2.2134|||||||||||||10.4|
russ2000_0414|HTH|20080515|4.4055|0.8266||10.61|3799587||46.6793|598.9143|2.1423|||||||||||||10.26|
russ2000_0414|HTH|20080615|4.5091|0.846||10.47|4209945||46.4589|591.0116|2.1321||||||||||17.691||-16.43|10.38|
russ2000_0414|HTH|20080715|4.7854|0.8353||10.15|4433687||47.505|572.9482|2.1723|||||||||||||10.14|
russ2000_0414|HTH|20080815|5.0195|0.8762||10.45|3481299||45.7692|589.9224|2.2038|||||||||||||10.13|
russ2000_0414|HTH|20080915|4.9431|0.8629||10.31|3160080||46.4844|582.0191|2.1744||||||||||29.751||-5.662|9.86|
russ2000_0414|HTH|20081015|5.3014|0.8741||10.1|2381228||-5.0197|570.1642||||||||||||||9.12|
russ2000_0414|HTH|20081115|4.4563|0.7348||8.87|1963659||-5.4371|500.7603||||||||||||||9.75|
russ2000_0414|HTH|20081215|4.6612|0.7686||9|1844471||-6|508.0995|||||||||||35.874||6.388|9.53|
russ2000_0414|HTH|20090115|5.2356|0.7985||9.23|1598203||-6.4551|521.0843||||||||||||||9.82|
russ2000_0414|HTH|20090215|5.5825|0.8514||10.27|1878895||-5.7617|579.798||||||||||||||10.66|
russ2000_0414|HTH|20090315|6.0119|0.9169||11|2110181||-5.3685|621.0105|||||||||||31.704||1.356|11.32|
russ2000_0414|HTH|20090415|5.6002|0.9585||11.72|1615953||-3.8128|661.7089||||||||||||||11.51|
russ2000_0414|HTH|20090515|5.5659|0.9527||11.31|1769170||-3.8495|638.5603||||||||||||||11.38|11.89
russ2000_0414|HTH|20090615|5.8113|0.9947||11.98|1675734||-3.6882|676.4231|||||||||||31.287||-8.331|11.63|
russ2000_0414|HTH|20090715|5.0614|0.9813||11.37|1850918||-2.535|642.1799||||||||||||||11.91|
russ2000_0414|HTH|20090815|5.452|1.057||12.45|1655110||-2.3312|703.2133||||||||||||||12.03|
russ2000_0414|HTH|20090915|5.3555|1.0383||12.35|1503619||-2.352|697.565|||||||||||32.681||1.683|12.51|
russ2000_0414|HTH|20091015|5.5159|1.0913||12.34|1355974||-1.2668|697.0002||||||||||||||12.75|11.84
russ2000_0414|HTH|20091115|5.2541|1.0396||11.97|1890849||-1.34|676.1302||||||||||||||11.96|
russ2000_0414|HTH|20091215|5.2326|1.0353||12.09|2265606||-1.319|682.9085|||||||||||33.163||3.18|11.73|
russ2000_0414|HTH|20100115|5.1374|0.996||11.81|1951736||-1.8787|667.0926||||||||||||||11.5|
russ2000_0414|HTH|20100215|5.1593|1.0002||11.65|2239047||-1.8787|658.0549||||||||||||||12.1|
russ2000_0414|HTH|20100315|5.2645|1.0206||12.15|2097641||-1.7974|686.2976|||||||||||31.655||0.491|11.55|
russ2000_0414|HTH|20100415|5.083|0.9872||11.72|2046275||-2.0495|662.0452||||||||||||||11.62|
russ2000_0414|HTH|20100515|4.9427|0.96||11.87|2104585||-2.0408|670.5553||||||||||||||11.32|
russ2000_0414|HTH|20100615|4.4822|0.8706||10.28|2360725||-2.3346|580.7336|||||||||||32.87||-2.629|10.66|
russ2000_0414|HTH|20100715|4.4195|0.8737||10.51|2271442||-1.3321|593.7267||||||||||||||10.67|
russ2000_0414|HTH|20100815|4.5062|0.8908||10.03|2183592||-1.3958|566.6348||||||||||||||9.75|
russ2000_0414|HTH|20100915|4.3502|0.86||9.87|2247532||-1.4184|557.5958|||||||||||33.878||0.564|9.51|
russ2000_0414|HTH|20101015|4.1605|0.83|-0.6919|9.73|1853687||-2.5694|549.6886||||||||||||||9.83|
russ2000_0414|HTH|20101115|4.4225|0.8823|-0.7182|10.1|1377457||-2.4752|570.5914||||||||||||||9.97|9.84
russ2000_0414|HTH|20101215|4.3108|0.86|-0.7118|10.15|1354445||-2.4631|573.4303|||||||||||-12.172||1.026|9.8|
russ2000_0414|HTH|20110115|6.4923|0.8573|-4.5329|10.05|1245114||-2.3881|567.7788||||||||||||||9.94|
russ2000_0414|HTH|20110215|6.4857|0.8564|-4.5833|9.84|1288766||-2.439|555.9147||||||||||||||9.54|
russ2000_0414|HTH|20110315|6.2368|0.8236|-4.3771|9.41|1427826||-2.5505|531.6217|||||||||||34.657||1.41|9.69|
russ2000_0414|HTH|20110415|6.0968|0.8318||9.99|1607781||-1.8018|564.401||||||||||||||9.67|
russ2000_0414|HTH|20110515|6.2424|0.8517||9.52|1716144||-1.8908|537.8591||||||||||||||9.7|9.85
russ2000_0414|HTH|20110615|5.9449|0.8111||9.25|1880927||-1.9459|522.6046|||||||||||34.287||-13.233|8.9|
russ2000_0414|HTH|20110715|5.5218|0.7804|-0.2158|8.81|1742403||-3.6322|497.7456||||||||||||||8.75|
russ2000_0414|HTH|20110815|5.4159|0.7654|-0.2127|8.26|1921205||-3.8741|466.6834||||||||||||||7.81|
russ2000_0414|HTH|20110915|4.7864|0.6765|-0.1872|7.7|2154002||-4.1558|435.0438|||||||||||40.623||0.248|7.58|
russ2000_0414|HTH|20111015|4.4666|0.677||6.99|2155161||-2.5886|414.7041||||||||||||||7.38|7.88
russ2000_0414|HTH|20111115|4.5188|0.6849||7.89|1958555||-2.5132|427.134||||||||||||||8.05|
russ2000_0414|HTH|20111215|4.9249|0.7465||8.33|1525463||-2.303|466.1316|||||||||||-8.294||5.044|8.55|
russ2000_0414|HTH|20120115|4.8201|0.7449||8.66|1311301||-1.5012|489.2969||||||||||||||8.63|
russ2000_0414|HTH|20120215|4.9038|0.7578||8.8|1169544||-1.4773|497.207||||||||||||||8.49|
russ2000_0414|HTH|20120315|4.8146|0.744||7.88|1165965||-1.6497|445.2263|||||||||||27.202||0.343|8.51|
russ2000_0414|HTH|20120415|4.8491|0.6966||8.32|1114340||-1.6827|468.9219||||||||||||||8.04|
russ2000_0414|HTH|20120515|5.8731|0.8438||8.2|1418987||-1.7073|462.1709||||||||||||||10.58|
russ2000_0414|HTH|20120615|6.2948|0.9043||10.12|1628018||-1.3834|570.3865|||||||||||28.439||-10.709|10.06|
russ2000_0414|HTH|20120715|6.6579|0.9151||10.27|1560670||-0.9737|578.8408||||||||||||||10.51|
russ2000_0414|HTH|20120815|6.6835|0.9186||10.53|1636643||-0.9497|593.5087||||||||||||||10.74|
russ2000_0414|HTH|20120915|7.8199|1.0748||11.33|1641862||-0.8826|638.5996|||||||||||30.709||-4.048|12.12|
russ2000_0414|HTH|20121015|9.2634|1.1267||12.76|1388527||-1.3323|719.1995||||||||||||||13.51|13.59
russ2000_0414|HTH|20121115|9.936|1.2086||13.55|1537838||-1.2546|763.7403||||||||||||||14.12|
russ2000_0414|HTH|20121215|10.2324|1.2446||14.06|1886173||-1.2091|792.4863|||||||||||116.529||8.822|13.26|
russ2000_0414|HTH|20130115|4.0612|1.1359||13.97|1498523||-0.6442|1166.3176||||||||||||||13.84|
russ2000_0414|HTH|20130215|3.899|1.0906||13.89|1749023||-0.6479|1159.6386||||||||||||||13.13|
russ2000_0414|HTH|20130315|3.6267|1.0144||12.54|1787195||-0.7177|1046.9307|||||||||||269.736||33.073|13.6|
russ2000_0414|HTH|20130415|1.9048|1.0156||13.06|1564323||2.2205|1090.3441|45.0345|||||||||||||12.83|
russ2000_0414|HTH|20130515|2.3699|1.2707||13.05|1848024||2.2222|1089.5093|45|||||||||||||16.45|
russ2000_0414|HTH|20130615|2.3846|1.2786||16.03|2154690||1.8091|1345.8131|55.1724||||||||||296.031||22.092|16.4|
russ2000_0414|HTH|20130715|1.8247|1.3958||17.32|3017771||4.157|1454.1162|23.9028|||||||||||||17.11|
russ2000_0414|HTH|20130815|1.6887|1.2918||15.54|2324234||4.6332|1304.7198|23.5694|||||||||||||15.88|
russ2000_0414|HTH|20130915|1.6513|1.2632||16.04|2564630||4.4888|1346.6992|22.4722||||||||||262.687||39.307|18.05|
russ2000_0414|HTH|20131015|1.6165|1.4232||18.3|3918171||6.6667|1536.446|14.8033|||||||||||||17.25|
russ2000_0414|HTH|20131115|1.7188|1.5654||20.27|2136198||6.0187|1760.6117|14.0656|||||||||||||23.54|
russ2000_0414|HTH|20131215|2.0141|1.8344||22.86|891221||5.3368|1985.5739|19.3607||||||||||228.863||30.87|22.76|
russ2000_0414|HTH|20140115|1.9746|1.7718||23.44|734736||5.9727|2113.7184|16.2857|||||||||||||25|
russ2000_0414|HTH|20140215|1.9645|1.7627||23.52|857190||5.9524|2120.9325|16.8714|||||||||||||23.68|
russ2000_0414|HTH|20140315|2.0854|1.8712||23.63|1115701||5.9247|2130.9061|16.3929||||||||||243.834||25.186|23.29|
russ2000_0414|HTH|20140415|2.1106|1.7491|0.0576|24.71|2107039||5.1396|2228.2984|19.2756|||||||||||||23.82|
russ2000_0414|HTH|20140515|1.8694|1.5493|0.0519|22.28|2274496||5.7002|2009.1658|17.8898|||||||||||||20.83|
russ2000_0414|HTH|20140615|1.8369|1.5224|0.048|21|2147850||6.0476|1893.7947|15.9528||||||||||290.075||28.511|21.17|
russ2000_0414|HTH|20140715|1.8861|1.5021|0.1938|21.5|2312341||6.186|1938.885|16.2556|||||||||||||20.78|
russ2000_0414|HTH|20140815|1.7439|1.3889|0.1743|19.64|2135181||6.7719|1771.1922|14.8496|||||||||||||20.55|
russ2000_0414|HTH|20140915|1.9125|1.5232|0.1824|20.55|2308080||6.472|1853.2586|16.2857||||||||||286.324||24.812|20.46|
russ2000_0414|HTH|20141015|1.7577|1.4027||20.47|2678201||5.6668|1845.9764|17.5|||||||||||||20.67|
russ2000_0414|HTH|20141115|1.8251|1.4565||21.27|2189504||5.4537|1918.169|18.8534|||||||||||||20.38|
russ2000_0414|HTH|20141215|1.7923|1.4303||19.55|1989013||5.9335|1763.0561|17.4569||||||||||253.055||33.141|20.02|
russ2000_0414|HTH|20150115|1.4937|1.1856||18.09|1434514||6.4677|1631.3906|15.1282|||||||||||||18.24|
russ2000_0414|HTH|20150215|1.6211|1.2867||19.44|1398611||6.0185|1753.1361|16.4188|||||||||||||19.44|
russ2000_0414|HTH|20150315|1.6287|1.4377||18.78|1382182||6.23|1883.5645|16.4957||||||||||353.275||113.302|19.91|
russ2000_0414|HTH|20150415|1.5693|1.1993|0.1632|19.47|2000165||10.3749|1952.5743|9.7574|||||||||||||19.59|
russ2000_0414|HTH|20150515|1.6866|1.289|0.1688|20.14|2205452||10.0298|2019.8305|9.9554|||||||||||||21.6|
russ2000_0414|HTH|20150615|1.8188|1.39|0.1829|22.09|2272880||9.1444|2215.3951|10.802||||||||||390.327||30.05|23.64|
russ2000_0414|HTH|20150715|1.7173|1.3713|0.22|24.08|1762485||8.3887|2396.3212|11.4158|||||||||||||22.64|
russ2000_0414|HTH|20150815|1.5698|1.2535|0.2012|21.49|1707792||9.3997|2138.6332|10.4356|||||||||||||18.87|
russ2000_0414|HTH|20150915|1.4909|1.1905|0.191|20.23|2223079||9.9852|2013.241|9.9109||||||||||399.896||46.894|19.94|
russ2000_0414|HTH|20151015|1.4278|1.1753|0.0992|20.41|2196205||10.926|2018.3959|9.1525|||||||||||||20.03|
russ2000_0414|HTH|20151115|1.5637|1.2871|0.105|21.59|2000954||10.3289|2135.0891|9.6816|||||||||||||21.08|
russ2000_0414|HTH|20151215|1.4936|1.2295|0.1095|22.53|2279513||9.8979|2228.1179|10.1031||||||||||334.308||20.727|19.97|
russ2000_0414|HTH|20160115|1.242|1.0454|0.1117|17.69|2327502||11.8146|1749.4738|8.7847|||||||||||||14.83|
russ2000_0414|HTH|20160215|1.0424|0.8774|0.0938|15.2|2321377||13.75|1503.2222|7.3732|||||||||||||15.93|
russ2000_0414|HTH|20160315|1.2264|1.0238|0.1103|18.04|2503271||11.5854|1769.4696|8.6746||||||||||359.963||27.567|18.69|
russ2000_0414|HTH|20160415|1.2799|1.0707||18.48|2462380||6.8182|1821.849|14.6667|||||||||||||20|
russ2000_0414|HTH|20160515|1.3014|1.0877||19.54|2349094||6.4483|1924.6529|15.5079|||||||||||||18.81|20.44
russ2000_0414|HTH|20160615|1.4086|1.1773||21|2693148||6|2068.4601|16.6825||||||||||435.086||31.074|19.7|
russ2000_0414|HTH|20160715|1.3216|1.1215||22.07|2774785||5.7997|2173.8531|15.9453|||||||||||||22.19|
russ2000_0414|HTH|20160815|1.4058|1.193||22.65|2348081||5.6512|2231.0975|16.9609|||||||||||||22.29|
russ2000_0414|HTH|20160915|1.4291|1.2128||22.31|1873727||5.7373|2197.6064|17.4297||||||||||442.564||51.932|21.84|
russ2000_0414|HTH|20161015|1.4693|1.2483||22.75|1792172||5.8901|2241.8009|16.9776|||||||||||||23.59|
russ2000_0414|HTH|20161115|1.5617|1.3267||24.45|1740103|0.2191|5.4806|2409.281|18.2463|||||||||||||27.5|
russ2000_0414|HTH|20161215|1.8213|1.5472||29.46|1910145|0.2056|4.5485|2902.9619|21.6269||||||||||357.808||35.321|30.14|
russ2000_0414|HTH|20170115|1.8597|1.5842||29.62|2240561|0.198|5.0304|2918.8674|20.1812|||||||||||||28.03|
russ2000_0414|HTH|20170215|1.7292|1.473||27.45|2325121|0.2196|5.4281|2705.0273|18.4228|2.125||||||||||||28.5|
russ2000_0414|HTH|20170315|1.7168|1.4629||28.32|2394491|0.4097|5.2613|2791.4882|19.0067|2.125|||||||||363.539||26.434|26.41|
russ2000_0414|HTH|20170415|1.6726|1.414|1.0553|27.27|2343328|0.4449|5.4272|2683.5698|18.4257|2.2857|6|31.75||||||||||26.55|
russ2000_0414|HTH|20170515|1.6967|1.4362|1.0754|27.79|1643055|0.43|5.3257|2738.1487|18.777|2.2857|6|30.9167||||||||||26.03|
russ2000_0414|HTH|20170615|1.5541|1.3155|0.9744|26.74|1693568|0.7089|5.5348|2634.6922|17.0135|2.4286|5|30.9|||||||460.668||62.476|25.5|
russ2000_0414|HTH|20170715|1.6164|1.3567|0.3732|26.12|1214821|0.6762|6.853|2516.218|14.8715|2.3333||||||||||||26.2|
russ2000_0414|HTH|20170815|1.5806|1.3268|0.365|26.14|1182989|0.6915|6.8477|2518.5106|14.5419|2|5|30.5||||||||||24.65|
russ2000_0414|HTH|20170915|1.4586|1.2244|0.3113|22.7|1678139|1.0811|7.8855|2187.0769|12.4022|2.1667|||||||||403.457||30.206|24.62|
russ2000_0414|HTH|20171015|1.62|1.3177|0.9693|26.31|1136285|0.9188|5.9673|2523.2421|16.6369|2.1667|5|30.1||||||||||25.58|23.56
russ2000_0414|HTH|20171115|1.3744|1.118|0.8594|22.6|811355|1.0363|6.9469|2167.5728|14.7516|2.1667||||||||||||24.15|
russ2000_0414|HTH|20171215|1.474|1.199|0.8843|23.97|986814|1.0071|6.5499|2298.9699|15.1783|2.1667|5|28.8|||||||313.262||13.428|25.21|
russ2000_0414|HTH|20180115|1.6069|1.2765||26.44|1087396|0.9438|5.1059|2537.7694|18.837|2.1667|5|29.1||||||||||26.94|
russ2000_0414|HTH|20180215|1.5924|1.265||24.64|990556|0.9752|5.4789|2365.0014|18.2296|2.5|5|30||||||||||25.39|
russ2000_0414|HTH|20180315|1.5766|1.2525||25.17|940885|0.9881|5.3635|2416.0129|18.7407|2.5|||||||||338.563||24.441|25.06|
russ2000_0414|HTH|20180415|1.4929|1.1688||23.09|857318|1.058|5.7601|2217.7506|17.7669|2.5|5|29.4||||||||||23.58|
russ2000_0414|HTH|20180515|1.4412|1.1285||22.48|1029490|1.1096|5.9164|2159.5187|16.9399|2.5|5|27.7||||||||||22.46|
russ2000_0414|HTH|20180615|1.5242|1.1934||23.36|1538845|1.0883|5.6935|2244.055|17.9624|2.8333|||||||||384.282||33.08|23.23|
russ2000_0414|HTH|20180715|1.4844|1.1018||22.41|1286419|1.1675|4.6854|2119.3316|21.2095|2.8333|5|25.9||||||||||22.2|
russ2000_0414|HTH|20180815|1.4177|1.0524||20.6|1581269|1.2224|5.0971|1948.2821|20.2571|2.5||||||||||||21.21|
russ2000_0414|HTH|20180915|1.3491|1.0014||21.01|1538310|1.2987|4.9976|1987.0586|19.8|2.5|5|24.6|||||||380.038||35.805|20.21|
russ2000_0414|HTH|20181015|1.3195|0.9536||19.9|1786082|1.3307|5.6281|1882.4126|18.1161|2.5|5|24.2||||||||||19.52|
russ2000_0414|HTH|20181115|1.3728|0.9922||19.91|1316453|1.3527|5.6253|1883.4024|17.8214|||||||||||||19.38|
russ2000_0414|HTH|20181215|1.2203|0.882||17.66|1115767|1.5478|6.342|1670.5618|16.1518|2.3333|5|22.6|||||||147.955||28.115|17.4|
russ2000_0414|HTH|20190115|1.4237|0.8994||19.2|1343847|1.4949|6.6667|1797.3158|14.6328|2.3333|5|22.4|1564.1263||1.782|||||||19.4|
russ2000_0414|HTH|20190215|1.4085|0.8898||18.68|1436361|1.5111|6.8522|1748.6385|14.4766|2.3333|5|21.5|1508.74||1.655|||||||19.58|
russ2000_0414|HTH|20190315|1.4708|0.9292||18.28|1782086|1.4987|7.0022|1711.22|15.1172|2.3333|||1506.698||1.6467||||324.252||38.786|17.15|
russ2000_0414|HTH|20190415|1.5133|0.9333|1.597|18.6|1993000|1.5247|7.7419|1745.078|13.2083|2.1667|5|21.6|1506.698||1.6633|||||||20.43|
russ2000_0414|HTH|20190515|1.5958|0.9858|1.7926|20.68|1749071|1.3583|6.9633|1943.5726|14.8264|2.1667|||||1.7533|||||||20.16|
russ2000_0414|HTH|20190615|1.5569|0.9618|1.7582|20.09|2349938|1.4327|7.1677|1888.1225|14.5417|2.1667|5|23.1|1505.5263||1.7683||||383.987||57.811|20.02|
russ2000_0414|HTH|20190715|1.6511|0.994|0.1963|21.78|2328421|1.4218|7.8512|2020.6482|12.3392|2.1667|5|23.5|1520.8947||1.7867|||||||22.5|
russ2000_0414|HTH|20190815|1.7134|1.0315|0.2077|22.51|1213526|1.3441|7.5966|2088.3743|13.0526|2|6|25.0833|1519.4147||1.9217|||||||23.3|
russ2000_0414|HTH|20190915|1.9012|1.1445|0.2173|23.34|1441844|1.3271|7.3265|2165.3778|13.6608|1.8571|7|25.6429|1522.0813||1.9417||||419.151||79.418|24.72|
russ2000_0414|HTH|20191015|1.7312|1.0422|0.1121|23.45|1254181|1.3214|9.339|2125.2547|10.7123|1.8571|7|26.3571|1523.286||1.9517|||||||23.82|
russ2000_0414|HTH|20191115|1.8636|1.1219|0.1201|25.22|611985|1.2336|8.6836|2285.6684|11.4749|1.8571|7|26.7143|1531.6527||1.9833|||||||24.55|
russ2000_0414|HTH|20191215|1.8146|1.0925|0.1144|25.08|721918|1.3367|8.7321|2273.0756|10.9315|1.8571|7|27.9286|1573.8273||2.1033||||312.298||49.276|24.75|
russ2000_0414|HTH|20200115|1.6142|1.084|0.1128|24.83|812930|1.2992|9.7865|2250.6135|10.1358|1.8333|6|27.6667|1547.645|1576.297|2.03|2.066||||||23.79|
russ2000_0414|HTH|20200215|1.4274|0.9585|0.1054|23.08|855685|1.3913|10.5286|2091.992|9.465|1.8333|6|27|1500.895|1525.847|2.02|1.95||||||22.13|
russ2000_0414|HTH|20200315|1.197|0.8052|0.0996|22.12|1938580|1.5172|10.9855|2008.4717|8.9506|2.1667|6|25.5|1428.3402|1505.9358|1.974|1.928|||382.049||49.636|13.14|
russ2000_0414|HTH|20200415|0.8639|0.5955|0.0746|14.59|1903859|2.1927|17.6148|1314.6801|5.856|2.1667|6|23.3333|1457.7666|1583.842|2.016|2.16||||||14.99|19.3
russ2000_0414|HTH|20200515|0.8456|0.5835|0.0856|13.98|1959370|1.9108|18.3834|1261.1022|6.7198|2.1667|6|22.3333|1432.7666|1502.25|1.79|2.0775||||||18.55|
russ2000_0414|HTH|20200615|1.1698|0.8072|0.0891|17.47|1685792|1.892|14.7109|1575.9268|6.9922|2.1667|6|22.6667|1398.28|1508.7613|1.748|2.014|||572.683||128.476|18.15|
russ2000_0414|HTH|20200715|0.9376|0.6943|0.0528|16.64|2059366|1.9676|20.2524|1501.2974|5.1276|2.1667|6|22.6667|1412.705|1528.1613|1.816|2.096||||||18.74|
russ2000_0414|HTH|20200815|1.0679|0.7908|0.059|20|1238809|1.7617|16.85|1804.474|5.727|1.8333|6|24.3333|1568.8205|1799.4315|2.216|2.964||||||19.77|
russ2000_0414|HTH|20200915|1.1229|0.8315|0.0627|20.71|1304583|1.7073|16.2723|1868.5328|6.0831|1.6|||1563.165|1848.0405|||||604.611||153.279|19.25|
russ2000_0414|HTH|20201015|1.0269|0.7956|0.0541|20.87|1052224|1.6651|20.1725|1883.2754|4.9929|1.6|5|25.8|1570.14|1870.2155|2.182|3.295||||||21.92|
russ2000_0414|HTH|20201115|1.1544|0.8944|0.0596|23.82|1447684|1.5119|17.6742|2149.4787|5.4988|1.6|5|26.4|1725.6285|2060.6588|2.476|4.302||||||24.89|
russ2000_0414|HTH|20201215|1.2399|0.9606|0.0644|25.97|1687918|1.44|16.211|2343.4912|5.9382|1.6|5|27.8||2072.8337|2.732|4.394|||477.225||116.445|27.57|
russ2000_0414|HTH|20210115|1.242|1.0015|0.0511|29.24|1637690|1.3177|17.1683|2403.0865|5.4422|1.6|5|29.2|1625.4738|1739.2535|2.402|2.772||||||32.77|
russ2000_0414|HTH|20210215|1.3293|1.0719|0.0573|31.4|3109136|1.1746|15.9873|2580.6059|6.1056|1.6|5|32.4|1624.001|1720.9037|2.466|2.806||||||33.18|
russ2000_0414|HTH|20210315|1.5056|1.2141|0.0633|36.14|3451626|1.1508|13.8904|2970.2924|6.751|2|5|34.2|1623.626|1732.3038|2.464|2.898|||523.267||120.345|39.37|
russ2000_0414|HTH|20210415|1.3572|1.1507|0.0428|32.96|2752141|1.1747|17.4926|2711.3061|5.5987|2|5|35.4|1658.7013|1766.205|2.396|2.674||||||34.19|
russ2000_0414|HTH|20210515|1.3937|1.1835|0.046|35.92|2955208|1.0934|16.972|2959.4452|6.0152|2.5|5|36.2|1627.7495|1820.1005||||||||36.38|
russ2000_0414|HTH|20210615|1.5413|1.3088|0.0488|37.7|3205616|1.1108|15.6837|3106.0992|6.3761|2.5|5|36.6|1631.0245|1826.6505|2.5417|3.755|||447.815||99.06|35.41|
russ2000_0414|HTH|20210715|1.4676|1.1597|0.0885|36.18|3304126|1.1895|16.7791|2936.1228|6.1731|2.5|6|36|1629.27|1829.0097|2.574|3.75||||||33.54|31.68
russ2000_0414|HTH|20210815|1.3233|1.0457|0.081|33.19|2961588|1.3007|17.2393|2693.5212|5.6451|2.6||||1779.702||4.074||||||34.21|
russ2000_0414|HTH|20210915|1.3828|1.0927|0.0825|32.33|3038483|1.3674|17.3807|2623.7282|5.7535|2.6|||1550.5106|1779.942||4.062|||473.035||92.906|32.73|
russ2000_0414|HTH|20211015|1.4361|1.0608|0.2837|33.64|2358918|1.3453|15.4559|2656.1841|6.47|2.6|4|35.75|1550.6106|1782.282|2.626|4.076||||||34.68|
russ2000_0414|HTH|20211115|1.6459|1.2158|0.3104|38.07|1977730|1.2298|14.1295|3006.03|7.0774|2.6|4|36.5|1609.4144|1860.8525|2.662|4.5075||||||36.42|
russ2000_0414|HTH|20211215|1.484|1.0962|0.2936|34.39|2062177|1.3869|14.7252|2715.455|6.6944|2.6|4|36.5|1609.4144|1860.8453|2.662|4.51|||302.667||62.185|34.77|35.14
russ2000_0414|HTH|20220115|1.666|1.1218||38.06|1933228|1.3282|12.3291|3005.1872|7.8565|2.6|4|36.75|1668.3753|1611.752|2.93|2.684||||||32.29|
russ2000_0414|HTH|20220215|1.5178|1.0219||33.1||1.4563|13.6337|2613.5495|7.1652|||||||||||||31.79|