russ2000_1662|HTBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1662|HTBK|1|Heritage Commerce Corp PS Ratio|Heritage Commerce Corp Price to Book Value|Heritage Commerce Corp PEG Ratio|Heritage Commerce Corp Price (USD)|Heritage Commerce Corp Short Interest|Heritage Commerce Corp Dividend Yield|Heritage Commerce Corp Earnings Yield|Heritage Commerce Corp Market Cap (USD)|Heritage Commerce Corp PE Ratio|Heritage Commerce Corp Consensus Recommendation|Heritage Commerce Corp Price Target Num Estimates|Heritage Commerce Corp Price Target (USD)|Heritage Commerce Corp Revenue Estimates for Next Fiscal Year (USD)|Heritage Commerce Corp Revenue Estimates for Current Fiscal Year (USD)|Heritage Commerce Corp EPS Estimates for Next Fiscal Year (USD)|Heritage Commerce Corp EPS Estimates for Current Fiscal Year (USD)|Heritage Commerce Corp EBITDA Estimates for Current Fiscal Year (USD)|Heritage Commerce Corp EBITDA Estimates for Next Fiscal Year (USD)|Heritage Commerce Corp Revenue (Quarterly) (USD)|Heritage Commerce Corp EBITDA (Quarterly) (USD)|Heritage Commerce Corp Net Income (Quarterly) (USD)||
russ2000_1662|HTBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1662|HTBK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1662|HTBK|5|14.0599001664|14.0940594059|14.0364583333|14.1615508885|18.9020044543|3.71826205024|14.0365448505|14.1173553719|14.0365448505|12.6834532374|23.4657534247|23.4657534247|17.7777777778|17.9761904762|16|16.7777777778|||91.3263157895||91.3263157895||
russ2000_1662|HTBK|6|601|606|576|619|449|1473|602|605|602|139|73|73|63|42|70|45|||95||95||
russ2000_1662|HTBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1662|HTBK|19980215||||9.6111|||||||||||||||||||
russ2000_1662|HTBK|19980315||||9.3333|||||||||||||||3.9||0.5|10.1944|
russ2000_1662|HTBK|19980415||||10.0278||||||||||||||||||11.0278|
russ2000_1662|HTBK|19980515||||10.3334|||||||||||||||||||
russ2000_1662|HTBK|19980615||||11.5005|||||||||||||||4.6||0.5|10.3334|
russ2000_1662|HTBK|19980715||||9.6668||||||||||||||||||10.3334|
russ2000_1662|HTBK|19980815||||13.3333|||||||||||||||||||
russ2000_1662|HTBK|19980915||||13.3333|||||||||||||||5.7||0.6|12.3333|
russ2000_1662|HTBK|19981015||2.461||12.3332||||75.0599||||||||||||||12.1667|
russ2000_1662|HTBK|19981115||2.3945||12|4488|||73.032|||||||||||||||
russ2000_1662|HTBK|19981215|5.6507|2.6273||13.1667|3151||1.5151|80.1324|66.0001||||||||||15||1.9|14.3333|14
russ2000_1662|HTBK|19990115|6.2561|3.0854||15.5|2428||1.3685|94.7205|73.0715||||||||||||||
russ2000_1662|HTBK|19990215|7.8033|3.8484||19.3333|36||1.0972|118.1461|91.143|||||||||||||16.6667|
russ2000_1662|HTBK|19990315|7.6183|3.7597||19|1045||1.1164|116.1888|88.9818||||||||||6.2||0.6|19.125|
russ2000_1662|HTBK|19990415|6.4934|3.8615||19.25|||1.3538|117.7908|74.8256|||||||||||||16.5|
russ2000_1662|HTBK|19990515|5.0365|2.9951||16|118||1.6288|97.904|58.0378|||||||||||||15.5|
russ2000_1662|HTBK|19990615|5.1614|3.0694||14.875|3||1.752|91.0201|59.4768||||||||||5.5||0.7|14.9375|
russ2000_1662|HTBK|19990715|4.3102|2.8807||15|594||2.0202|92.28|48.675|||||||||||||15|
russ2000_1662|HTBK|19990815|4.1641|2.783||14.5|3568||2.0899|89.204|47.025|||||||||||||15.625|
russ2000_1662|HTBK|19990915|4.4563|2.9783||14.8125|5074||2.0458|91.1265|50.325||||||||||7||0.8|14.25|
russ2000_1662|HTBK|19991015|4.1407|2.5791||15.625|5513||2.2109|109.8125|46.3159|||||||||||||15.25|
russ2000_1662|HTBK|19991115|3.9143|2.438||15.875|8575||2.1761|111.5695|43.783|||||||||||||16.125|
russ2000_1662|HTBK|19991215|4.1731|2.5992|0.4212|17|5500||2.0321|119.476|46.6777||||||||||17.251||2.6|15.375|
russ2000_1662|HTBK|20000115|3.1611|1.8046|0.3817|14.25|5542||2.8708|100.2046|35.4444|||||||||||||13.75|
russ2000_1662|HTBK|20000215|2.9431|1.6802|0.3554|13.5|5001||3.0303|94.9306|33|||||||||||||12.5|
russ2000_1662|HTBK|20000315|2.7251|1.5564|0.3291|12.5|5570||3.2727|87.9338|30.5555||||||||||9.854||1.517|11.25|
russ2000_1662|HTBK|20000415|2.1254|1.6024|0.3216|10.5|50099||4.2684|73.8664|23.1491|||||||||||||10.25|
russ2000_1662|HTBK|20000515|2.2278|1.6796|0.3371|10.125|5507||4.4265|71.2284|24.2647|||||||||||||10.25|
russ2000_1662|HTBK|20000615|2.2022|1.6608|0.3332|10.75|5570||4.1691|75.6467|23.9858||||||||||10.994||1.489|11.125|10.4375
russ2000_1662|HTBK|20000715|2.172|1.6597|0.3671|10.75|5676||4.5328|77.1786|22.3181|||||||||||||10|
russ2000_1662|HTBK|20000815|2.0222|1.5452|0.3418|10|5566||4.8727|71.794|20.7789|||||||||||||10.25|
russ2000_1662|HTBK|20000915|2.0722|1.6111|0.3502|10.375|23900||4.6966|75.7904|21.292||||||||||12.125||2.174|10.375|
russ2000_1662|HTBK|20001015|1.9149|1.4933|0.2446|10.25|22624||5.7206|75.8192|17.0543|||||||||||||9.75|
russ2000_1662|HTBK|20001115|1.8191|2.0802|0.2323|9.75|22609||6.014|72.1208|16.2015|||||||||||||9.5|
russ2000_1662|HTBK|20001215|1.7234|1.9707|0.2201|9.125|22600||6.4259|98.9789|15.3488||||||||||12.724||0.249|9.25|
russ2000_1662|HTBK|20010115|2.1368|1.5082|2.0139|9.5|22652||4.7368|103.9214|20.1389|||||||||||||9.625|9.375
russ2000_1662|HTBK|20010215|2.181|1.5394|2.0556|9.4375|22600||4.7682|103.2378|20.5556|||||||||||||9.25|
russ2000_1662|HTBK|20010315|2.1663|1.529|2.0417|9|||5|98.4519|20.4167||||||||||12.301||2.181|9|
russ2000_1662|HTBK|20010415|2.1754|1.4339|1.2705|8.5|38||6|94.1545|17.5245|||||||||||||8.9|
russ2000_1662|HTBK|20010515|2.1541|1.4199|1.2581|8.75|350||5.8286|96.9465|17.3529|||||||||||||8.25|
russ2000_1662|HTBK|20010615|2.0081|1.3239|1.1728|8.25|||6.1818|91.4067|16.1765||||||||||12.267||1.89|8.4|
russ2000_1662|HTBK|20010715|1.9496|1.2831|1.1582|8.46|||6.5012|93.9449|14.9091|||||||||||||8.2|
russ2000_1662|HTBK|20010815|1.9377|1.2753|1.1511|8.15|||6.7485|90.5025|14.8182|||||||||||||8.14|8.25
russ2000_1662|HTBK|20010915|1.9972|1.3144|1.1864|8|63||6.875|88.8368|15.2727||||||||||11.877||1.823||
russ2000_1662|HTBK|20011015|1.828|1.1523||7.25|3950||7.1724|80.5598|14.6635|||||||||||||7.25|
russ2000_1662|HTBK|20011115|1.7525|1.105||7.28|||7.1429|80.9172|14.0577|||||||||||||7.3|6.95
russ2000_1662|HTBK|20011215|1.6782|1.0582||7.35|207||7.0748|81.6952|13.4615||||||||||10.491||1.374|7.95|
russ2000_1662|HTBK|20020115|1.9252|1.179|0.2927|7.75|2316||8.2581|86.1412|12.3594|||||||||||||7.35|
russ2000_1662|HTBK|20020215|1.9227|1.1775|0.2924|7.7|2195||8.3117|85.5855|12.3438|||||||||||||7.65|
russ2000_1662|HTBK|20020315|1.9957|1.2222|0.3035|7.6|3436||8.4211|84.474|12.8125||||||||||10.669||1.513|8.4|
russ2000_1662|HTBK|20020415|2.214|1.2835|1.0991|8.41|3665||6.8966|93.6243|15.0862|||||||||||||9.5|
russ2000_1662|HTBK|20020515|2.4392|1.4141|1.2109|9.6989|2300||5.9801|107.973|16.6207|||||||||||||9.71|
russ2000_1662|HTBK|20020615|2.4924|1.4453|1.2373|9.7|2400||5.9794|108.0114|16.9828||||||||||11.271||1.561|9.85|
russ2000_1662|HTBK|20020715|2.3769|1.3092||9.5|6289||5.7895|105.925|16.6727|||||||||||||9.1|8.4
russ2000_1662|HTBK|20020815|2.1462|1.1821||8.75|6220||6.2857|97.6299|15.0545|||||||||||||8.89|
russ2000_1662|HTBK|20020915|2.2576|1.2444||8.82|6201||6.2358|98.4109|15.8364||||||||||11.756||1.812|8.8|
russ2000_1662|HTBK|20021015|2.2689|1.2071|2.7478|8.8|6902||6.25|98.4271|15.8527|||||||||||||8.46|
russ2000_1662|HTBK|20021115|2.2249|1.1837|2.6945|8.58|7110||6.4103|95.9682|15.5455|||||||||||||8.49|
russ2000_1662|HTBK|20021215|2.2249|1.1837|2.6945|8.59|6100||6.4028|96.08|15.5455||||||||||12.841||2.292|8.6|
russ2000_1662|HTBK|20030115|2.1191|1.1639||8.65|6300||7.2832|97.0046|13.6508|||||||||||||8.711|8.7
russ2000_1662|HTBK|20030215|2.2177|1.218||9|11590||7|100.9296|14.2857|||||||||||||9.11|
russ2000_1662|HTBK|20030315|2.2423|1.2315||9.19|10542||6.8553|103.0603|14.4444||||||||||12.643||1.929|9.03|
russ2000_1662|HTBK|20030415|2.1609|1.2188|0.8849|9.11|7033||7.3546|102.2379|13.7313|||||||||||||9.49|
russ2000_1662|HTBK|20030515|2.1938|1.2385|0.8984|10.041|7019||6.6726|112.7966|13.9403|||||||||||||10.89|
russ2000_1662|HTBK|20030615|2.7364|1.5448|1.1206|11.409|12908||5.8726|128.1641|17.3881||||||||||11.829||1.871|11.78|
russ2000_1662|HTBK|20030715|2.8786|1.6073|0.7026|12.06|93622||5.7214|136.2406|17.8841|||||||||||||11.85|
russ2000_1662|HTBK|20030815|2.7526|1.5381|0.6718|11.75|71667||5.8723|132.8361|17.1014|||||||||||||12|
russ2000_1662|HTBK|20030915|2.7993|1.5642|0.6832|11.78|52016||5.8574|133.1753|17.3913||||||||||11.65||1.94|11.99|10.91
russ2000_1662|HTBK|20031015|2.7564|1.5277|0.6181|11.99|47144||5.8382|135.8011|16.8571|||||||||||||12|
russ2000_1662|HTBK|20031115|2.9502|1.6352|0.6616|11.9|33214||5.8824|134.8199|18.0429|||||||||||||12.3|
russ2000_1662|HTBK|20031215|2.9269|1.6227|0.6563|12.12|37863||5.7756|137.3123|17.9||||||||||12.396||2.036|12.4|
russ2000_1662|HTBK|20040115|2.955|1.5707|2.9032|12.12|42835||5.5281|137.9377|18.4328|||||||||||||12.47|
russ2000_1662|HTBK|20040215|3.0627|1.6279|3.009|12.5|51352||5.36|142.2625|19.1045|||||||||||||13|
russ2000_1662|HTBK|20040315|2.9933|1.5972|2.9408|12.62|77309||5.309|143.6282|18.6716||||||||||12.437||1.971|12.3|
russ2000_1662|HTBK|20040415|3.4909|1.7517||12.74|111221||5.1805|146.4463|21.5606|||||||||||||14|
russ2000_1662|HTBK|20040515|3.3953|1.7037||14.24|184816||4.6348|164.996|20.9697|||||||||||||14.11|
russ2000_1662|HTBK|20040615|3.4492|1.7446||14.44|215024||4.5706|167.3134|21.303||||||||||12.517||0.769|14.27|
russ2000_1662|HTBK|20040715|3.6522|1.8834||14.55|55062||3.8488|168.7291|26.3393|||||||||||||14.5|
russ2000_1662|HTBK|20040815|3.5334|1.8331||14.47|35312||3.8701|168.8114|25.4821|||||||||||||14.57|15.08
russ2000_1662|HTBK|20040915|3.7636|1.9525||16.1|31806||3.4783|187.8274|27.1429||||||||||13.316||3.092|16.3|
russ2000_1662|HTBK|20041015|3.9178|1.9543||16.96|18444||3.8325|197.718|24.9231|||||||||||||16.72|
russ2000_1662|HTBK|20041115|4.2442|2.1237||17.7|15278||3.6723|206.9767|27|||||||||||||18.83|
russ2000_1662|HTBK|20041215|4.532|2.2677||18.69|11234||3.4778|218.5534|28.8308||||||||||13.629||2.646|18.91|
russ2000_1662|HTBK|20050115|4.4901|2.248|6.0587|18.47|12940||3.7899|215.5412|27.1286|||||||||||||18.99|
russ2000_1662|HTBK|20050215|4.5114|2.2587|6.0874|18.94|9439||3.6959|221.026|27.2571|||||||||||||18.72|
russ2000_1662|HTBK|20050315|4.2442|2.1249|5.7269|19|9476||3.6842|221.7262|25.6429||||||||||13.56||2.653|18.27|
russ2000_1662|HTBK|20050415|4.3096|2.1767|1.6257|18.79|27064||4.0447|222.4623|24.6316|||||||||||||18.8|
russ2000_1662|HTBK|20050515|4.3533|2.1988|1.6422|18.51|10967||4.1059|219.6637|24.8816|||||||||||||18.66|
russ2000_1662|HTBK|20050615|4.4293|2.2424|1.6708|18.7|31510||4.0642|221.9185|25.3158||||||||||14.269||3.34|19.06|
russ2000_1662|HTBK|20050715|4.1623|2.1243|0.2654|19|221186||5.1053|223.0847|19.433|||||||||||||18.95|
russ2000_1662|HTBK|20050815|4.392|2.2469|0.2801|20.15|226745||4.8139|237.1494|20.5052|||||||||||||19.85|20.08
russ2000_1662|HTBK|20050915|4.4847|2.2943|0.286|21.34|254313||4.5455|251.1547|20.9381||||||||||14.424||4.195|21.63|
russ2000_1662|HTBK|20051015|4.504|2.2854|0.3106|19.67|286731||5.3889|231.7106|19.5943|||||||||||||20.46|
russ2000_1662|HTBK|20051115|4.7534|2.4119|0.3278|22.07|295494||4.8029|260.3289|20.6792|||||||||||||22.89|
russ2000_1662|HTBK|20051215|4.7837|2.4306|0.3299|22.06|290155||4.8051|260.2109|20.8113||||||||||15.019||4.258|21.64|
russ2000_1662|HTBK|20060115|4.5578|2.2734|0.258|21.77|285025||5.4662|257.0515|18.0588|||||||||||||21.1|21.75
russ2000_1662|HTBK|20060215|4.649|2.3188|0.2631|22.5|285550||5.2889|265.671|18.4202|||||||||||||22.97|
russ2000_1662|HTBK|20060315|4.7975|2.3929|0.2715|23.68|289490||5.0253|280.6317|19.0084||||||||||15.085||4.376|24.24|
russ2000_1662|HTBK|20060415|4.9783|2.4708|0.2411|24|302271||5.5417|284.0352|18.0827|||||||||||||23.93|
russ2000_1662|HTBK|20060515|4.8604|2.4122|0.2354|23.61|377204||5.6332|279.5566|17.6541|||||||||||||23.54|
russ2000_1662|HTBK|20060615|4.7651|2.3661|0.2308|23.28|491807||5.7131|275.6492|17.3083||||||||||14.883||4.189|22.57|
russ2000_1662|HTBK|20060715|4.9513|2.4419|0.381|24.19|497663||5.8289|285.9403|17.2837|||||||||||||24.42|
russ2000_1662|HTBK|20060815|4.7176|2.329|0.363|23.91|473305||5.8971|282.6305|16.4681|||||||||||||23.32|23.57
russ2000_1662|HTBK|20060915|4.8415|2.3902|0.3726|23.79|450511||5.9269|281.4857|16.9007||||||||||15.113||4.353|24.09|
russ2000_1662|HTBK|20061015|4.5832|2.2289|0.4721|23.77|395972||5.9739|277.6645|16.0352|||||||||||||24.09|
russ2000_1662|HTBK|20061115|5.3259|2.5906|0.5487|25.99|350118||5.4636|303.662|18.6338|||||||||||||26.63|
russ2000_1662|HTBK|20061215|5.2917|2.574|0.5451|26.07|340095||5.4469|304.5967|18.5141||||||||||15.191||4.352|26.02|
russ2000_1662|HTBK|20070115|5.2715|2.4971|0.9123|26.65|316645||5.3659|310.6564|18.3986|||||||||||||26.01|26.05
russ2000_1662|HTBK|20070215|5.2374|2.481|0.9064|27.25|414041|0.7821|5.378|309.9889|18.2797|||||||||||||26.83|
russ2000_1662|HTBK|20070315|5.1833|2.4556|0.897|25.84|570646|0.8118|5.704|292.2686|18.0909||||||||||14.246||4.033|26.21|
russ2000_1662|HTBK|20070415|5.0993|2.3314|2.9772|24.33|542020|0.8317|5.9095|277.654|17.9078|||||||||||||24.42|
russ2000_1662|HTBK|20070515|4.6146|2.1098|2.6942|23.93|664308|0.919|5.8337|281.2615|16.2057|||||||||||||23.5|24.38
russ2000_1662|HTBK|20070615|4.6571|2.1292|2.719|23.58|747560|0.919|5.8096|282.4251|16.3546||||||||||14.655||4.015|24.8|
russ2000_1662|HTBK|20070715|4.6006|1.7765||22.68|701738|0.9087|5.7868|321.2723|16.259|||||||||||||20.27|
russ2000_1662|HTBK|20070815|4.1182|1.5902||20.99|931817|1.0875|7.0415|264.0264|14.554|||||||||||||21.85|
russ2000_1662|HTBK|20070915|4.336|1.6743||21.38|877996|1.0798|6.569|283.0192|15.3237||||||||||15.42||3.24|21.42|
russ2000_1662|HTBK|20071015|4.4709|1.6728||20.6016|765799|1.0723|6.0333|276.4033|16.8898|||||||||||||19.51|
russ2000_1662|HTBK|20071115|3.8915|1.456||17.1|827952|1.3931|7.5416|221.1227|14.7008|||||||||||||17.33|18.03
russ2000_1662|HTBK|20071215|3.706|1.3866||17.15|802696|1.5485|7.1792|232.2839|14||||||||||15.432||2.808|18.98|
russ2000_1662|HTBK|20080115|3.512|1.2843||17.46|903086|1.4866|6.7879|210.7858|14.7946|||||||||||||18.6|
russ2000_1662|HTBK|20080215|3.7981|1.3889||18.09|929883|1.4509|6.028|237.3576|16|||||||||||||17.97|
russ2000_1662|HTBK|20080315|3.3721|1.2342||15.25|1031971|1.7599|6.6667|214.8031|14.2054||||||||||14.618||1.704|18.67|
russ2000_1662|HTBK|20080415|3.8888|1.4618||18.78|1042691|1.5259|5.2843|211.8849|19.9457|||||||||||||18|
russ2000_1662|HTBK|20080515|3.3484|1.2421||18.05|1196630|1.7094|5.845|189.0405|17.1739|||||||||||||15.77|
russ2000_1662|HTBK|20080615|2.5961|0.963||12.92|1366680|1.9947|6.4291|171.866|13.3152||||||||||14.76||-3.083|11.57|
russ2000_1662|HTBK|20080715|1.9993|0.7912||9.51|1314841|3.1546|3.5446|109.9157|28.7879|||||||||||||10.66|
russ2000_1662|HTBK|20080815|2.3065|0.9129||10.53|1003097|2.7372|3.128|124.5575|33.2121|||||||||||||11.45|
russ2000_1662|HTBK|20080915|2.7127|1.0736||12.83|933556|2.4825|2.6232|148.5245|39.0606||||||||||14.734||2.441|14.44|
russ2000_1662|HTBK|20081015|3.174|1.2641||14.54|653865|2.0739|2.2059|160.7588|51.4333|||||||||||||15|
russ2000_1662|HTBK|20081115|2.5713|1.0241||13.2|574740|2.3581|2.1475|165.1324|41.6667|||||||||||||12.43|
russ2000_1662|HTBK|20081215|2.4644|0.9815||10.75|495760|3.071|2.5619|138.4181|39.9333||||||||||14.192||0.7|11.01|
russ2000_1662|HTBK|20090115|2.3145|0.9241||10.76|447698|2.8344|1.1064|138.8909|86.8462|||||||||||||7.5|
russ2000_1662|HTBK|20090215|1.8123|0.7235||9.2|389101|3.6199|1.625|94.564|68|||||||||||||5.62|
russ2000_1662|HTBK|20090315|0.9533|0.3806||3.92|377435|5.5914|2.8889|53.1922|35.7692||||||||||12.775||-3.955|6.5|
russ2000_1662|HTBK|20090415|1.18|0.4714||7.51|307124|4.6429|-5.0193|91.8453||||||||||||||8.47|
russ2000_1662|HTBK|20090515|1.4286|0.5707||7.54|299168|3.5422|-5.2989|86.9989||||||||||||||7.04|6.07
russ2000_1662|HTBK|20090615|0.9124|0.3645||4.58|342678|4.6018|-7.6321|60.4028|||||||||||13.29||-5.381|3.64|
russ2000_1662|HTBK|20090715|0.7218|0.2939||3.39|137000|6.8602|-18.1303|41.7264||||||||||||||3.07|
russ2000_1662|HTBK|20090815|0.9632|0.3922||5.75|120293|5.8166|-14.8492|50.9464||||||||||||||5.03|
russ2000_1662|HTBK|20090915|0.9115|0.3711||4.15|80113|6.1466|-14.0969|53.6651|||||||||||13.973||-2.076|4.71|
russ2000_1662|HTBK|20091015|0.9292|0.3761||4.51|82778|5.9633|-25|51.0646||||||||||||||4.37|2.64
russ2000_1662|HTBK|20091115|0.5466|0.2212||2.5|166212|10.0775|-39.2727|29.5512||||||||||||||3.57|
russ2000_1662|HTBK|20091215|0.8264|0.3345||3.78|316110|6.8783|-27.2727|44.6815|||||||||||13.957||-0.574|4.25|
russ2000_1662|HTBK|20100115|0.9132|0.3677||4.17|416417|6.235|-29.6569|49.2915||||||||||||||3.63|
russ2000_1662|HTBK|20100215|0.7949|0.3201||3.63|406586|7.1625|-33.3333|42.9084||||||||||||||3.75|
russ2000_1662|HTBK|20100315|0.7709|0.3104|-0.0158|3.52|409120||-34.375|41.6082|||||||||||13.053||-4.12|4.1|
russ2000_1662|HTBK|20100415|0.9256|0.3926|-0.0164|4.2599|414055||-28.8739|50.3541||||||||||||||5.83|
russ2000_1662|HTBK|20100515|1.0843|0.4599|-0.0188|4.99|379604||-24.6493|58.9843||||||||||||||4.531|
russ2000_1662|HTBK|20100615|0.9474|0.4019|-0.0165|4.36|375084||-28.211|51.5374|||||||||||13.306||-54.093|3.6|
russ2000_1662|HTBK|20100715|0.798|0.5714|-0.0009|3.665|373746||-146.794|43.3221||||||||||||||3.66|
russ2000_1662|HTBK|20100815|0.7446|0.5332|-0.0009|3.42|405037||-157.3099|40.4261||||||||||||||3.44|3.36
russ2000_1662|HTBK|20100915|0.7708|0.5519|-0.0009|3.54|470757||-151.9774|41.8446|||||||||||13.559||0.651|3.48|
russ2000_1662|HTBK|20101015|1.096|0.7324|-0.0018|3.51|251159||-146.4387|92.0778||||||||||||||3.74|
russ2000_1662|HTBK|20101115|1.1894|0.7948|-0.002|3.809|238792||-134.9436|99.9215||||||||||||||3.7|
russ2000_1662|HTBK|20101215|1.171|0.7825|-0.0019|3.75|194436||-137.0667|98.3738|||||||||||13.39||1.705|3.9|
russ2000_1662|HTBK|20110115|1.7511|0.9667|-0.0029|4.57|160138||-109.5866|119.8848||||||||||||||4.34|
russ2000_1662|HTBK|20110215|1.7434|0.9625|-0.0029|4.55|152601||-110.0683|119.3602||||||||||||||4.99|
russ2000_1662|HTBK|20110315|1.7626|0.973|-0.0029|4.6|152162||-108.8719|120.6718|||||||||||13.113||1.581|4.69|
russ2000_1662|HTBK|20110415|2.0848|0.9806|-0.0037|4.63|104621||-98.8792|121.4588||||||||||||||5.14|
russ2000_1662|HTBK|20110515|2.3865|1.1225|-0.0043|5.3|104113||-86.3794|139.0349||||||||||||||5.15|
russ2000_1662|HTBK|20110615|2.4181|1.1373|-0.0043|5.37|113208||-85.2534|140.8712|||||||||||13.642||2.086|5.08|
russ2000_1662|HTBK|20110715|2.6092|1.0323||5.07|646567||2.6015|133.3156|38.44|||||||||||||5.08|
russ2000_1662|HTBK|20110815|2.5474|1.0078||4.95|616044||2.6645|130.1603|37.5301|||||||||||||4.36|4.27
russ2000_1662|HTBK|20110915|2.2695|0.8979||4.41|760743||2.9908|115.961|33.4359||||||||||13.612||4.817|3.91|
russ2000_1662|HTBK|20111015|2.144|0.8327||4.39|749771||5.7379|115.435|17.428|||||||||||||4.5|
russ2000_1662|HTBK|20111115|2.1978|0.8535||4.5|667577||5.5976|118.3275|17.8647|||||||||||||4.32|
russ2000_1662|HTBK|20111215|2.4029|0.9332||4.92|579113||5.1198|129.3714|19.532||||||||||13.666||2.887|5.17|
russ2000_1662|HTBK|20120115|2.2316|0.8664||4.59|528007||6.1002|120.694|16.3929|||||||||||||5.15|
russ2000_1662|HTBK|20120215|2.4504|0.9514||5.04|463757||5.5556|132.5268|18|||||||||||||5.15|5.25
russ2000_1662|HTBK|20120315|2.9074|1.1285||5.98|487411||4.6823|157.1933|21.3571||||||||||13.839||2.075|6.44|
russ2000_1662|HTBK|20120415|3.0822|1.2022||6.42|543804||4.3614|168.7593|22.9286|||||||||||||6.62|
russ2000_1662|HTBK|20120515|3.1974|1.2471||6.66|762465||4.2042|175.0681|23.7857|||||||||||||6.23|
russ2000_1662|HTBK|20120615|2.967|1.1572||6.18|676627||4.5307|162.4506|22.0714||||||||||14.019||2.679|6.08|
russ2000_1662|HTBK|20120715|3.1347|1.1899|0.1569|6.57|627086||4.7184|172.747|21.1935|||||||||||||6.4|
russ2000_1662|HTBK|20120815|2.8914|1.0976|0.1448|6.06|583575||5.1155|159.3374|19.5484|||||||||||||6.56|
russ2000_1662|HTBK|20120915|3.3924|1.2878|0.1698|7.11|553465||4.3601|186.9454|22.9355||||||||||14.616||2.486|7.09|
russ2000_1662|HTBK|20121015|3.1597|1.1868|8.4859|6.74|402007||3.8576|177.3981|25.9231|||||||||||||6.7|
russ2000_1662|HTBK|20121115|3.0519|1.1463|7.6492|6.51|425138||3.9939|171.3445|25.0385|||||||||||||6.53|
russ2000_1662|HTBK|20121215|3.1457|1.1815|8.1154|6.71|475918||3.8748|176.6085|25.8077||||||||||14.159||2.669|6.86|
russ2000_1662|HTBK|20130115|3.2498|1.2248||6.99|359943||3.8627|183.9915|25.8889|||||||||||||6.94|
russ2000_1662|HTBK|20130215|3.0732|1.1582||6.61|324932||4.0847|173.9891|24.4815|||||||||||||6.87|
russ2000_1662|HTBK|20130315|3.1429|1.1849||6.76|329856||3.9941|178.005|25.037||||||||||13.652||2.18|6.97|
russ2000_1662|HTBK|20130415|3.0525|1.1382|1.948|6.6|346734||4.7401|173.8004|21.0968|||||||||||||6.54|
russ2000_1662|HTBK|20130515|3.2159|1.1991|1.972|6.89|368752||4.4993|181.4371|22.2258|||||||||||||6.99|
russ2000_1662|HTBK|20130615|3.1318|1.1677|2.0172|6.71|363477||4.62|176.6971|21.6452||||||||||13.889||2.793|6.79|
russ2000_1662|HTBK|20130715|3.3888|1.2876|6.9459|7.24|316663||4.4199|190.6907|22.625|||||||||||||7.47|
russ2000_1662|HTBK|20130815|3.3981|1.2911|6.9847|7.26|224491|0.4323|4.4077|191.2175|22.6875|||||||||||||7.06|
russ2000_1662|HTBK|20130915|3.2062|1.2182|6.6553|6.85|293789|0.438|4.6715|180.4187|21.4062||||||||||14.399||3.213|7.17|
russ2000_1662|HTBK|20131015|3.5678|1.3243|0.7016|7.59|263575|0.3953|4.4796|199.9282|22.3235|||||||||||||7.48|
russ2000_1662|HTBK|20131115|3.6712|1.3629|0.7504|7.81|199036|0.7989|4.3534|205.7568|22.9706|||||||||||||8.1|
russ2000_1662|HTBK|20131215|3.6195|1.3437|0.7246|7.7|171229|0.7491|4.4156|202.8588|22.6471||||||||||14.776||3.354|8.33|
russ2000_1662|HTBK|20140115|3.8193|1.4059|0.6625|8.21|129173|0.7308|4.3849|216.3409|22.8056|||||||||||||8.2|
russ2000_1662|HTBK|20140215|3.6704|1.3511|0.6592|7.89|239211|1.2674|4.5627|207.9086|21.9167|||||||||||||8.23|
russ2000_1662|HTBK|20140315|3.8612|1.4213|0.6908|8.3|274422|1.2048|4.3373|218.7125|23.0556||||||||||15.169||3.076|8.18|
russ2000_1662|HTBK|20140415|3.6827|1.3613|0.8128|8.12|337559|1.2315|4.803|214.1285|20.8205|||||||||||||8.24|
russ2000_1662|HTBK|20140515|3.6509|1.3496|0.8128|8.05|413948|1.8018|4.8447|212.2825|20.641|||||||||||||8.15|
russ2000_1662|HTBK|20140615|3.719|1.3747|0.8018|8.2|398994|1.7522|4.7561|216.2381|21.0256||||||||||15.549||3.324|7.95|
russ2000_1662|HTBK|20140715|3.5939|1.325|0.809|8.14|411886|1.6766|4.914|214.6559|20.35|||||||||||||7.99|
russ2000_1662|HTBK|20140815|3.5056|1.2924|0.805|7.94|405143|2.3929|5.0378|209.3818|19.85|||||||||||||8.35|
russ2000_1662|HTBK|20140915|3.6999|1.3641|0.825|8.38|452333|2.2673|4.7733|220.9848|20.95||||||||||15.688||3.425|8.25|8.21
russ2000_1662|HTBK|20141015|3.7042|1.3817|0.9774|8.56|505470|2.2892|4.7897|225.77|20.878|||||||||||||8.48|
russ2000_1662|HTBK|20141115|3.8211|1.4278|1.0567|8.83|352277|2.0571|4.6433|233.2992|21.5366|||||||||||||8.47|
russ2000_1662|HTBK|20141215|3.7778|1.4116|0.9928|8.73|336627|2.1454|4.6964|230.6571|21.2927||||||||||18.443||3.602|8.9|
russ2000_1662|HTBK|20150115|3.665|1.4406|1.26|8.96|277703|2.0089|4.6875|237.4714|21.3333|||||||||||||8.58|
russ2000_1662|HTBK|20150215|3.5136|1.3811|1.2486|8.59|298287|2.0955|4.8894|227.6651|20.4524|||||||||||||8.74|
russ2000_1662|HTBK|20150315|3.4236|1.3458|1.1843|8.37|311708|2.6284|5.0179|221.8452|19.9286||||||||||18.784||4.138|8.95|9.13
russ2000_1662|HTBK|20150415|3.4896|1.4256|1.3332|8.99|284804|2.3758|5.0056|238.4391|19.9778|||||||||||||9.36|
russ2000_1662|HTBK|20150515|3.3964|1.3875|1.2827|8.75|338871|2.4887|5.1429|232.0736|19.4444|||||||||||||8.99|
russ2000_1662|HTBK|20150615|3.5866|1.4652|1.287|9.24|407313|2.9083|4.8701|245.0697|20.5333||||||||||19.806||4.477|9.64|
russ2000_1662|HTBK|20150715|3.4913|1.513|0.888|9.53|351550|2.7282|5.1417|253.4608|19.449|||||||||||||10.21|
russ2000_1662|HTBK|20150815|4.2056|1.8226|1.0023|11.48|623514|2.2648|4.2683|305.3232|23.4286|||||||||||||11.02|
russ2000_1662|HTBK|20150915|3.7404|1.621|0.9868|10.21|669103|2.8404|4.7992|271.5462|20.8367||||||||||21.749||3.459|11.15|
russ2000_1662|HTBK|20151015|3.9291|1.5894|1.3557|11.32|790688|2.6103|4.2403|363.106|23.5833|||||||||||||10.81|
russ2000_1662|HTBK|20151115|3.7937|1.5346|1.3118|10.93|772278|2.6977|4.3916|350.5961|22.7708|||||||||||||10.89|
russ2000_1662|HTBK|20151215|3.5959|1.4546|1.3288|10.36|715975|2.9385|4.6332|332.3125|21.5833||||||||||24.967||4.423|11.1|
russ2000_1662|HTBK|20160115|3.8878|1.6375|1.3616|11.52|741245|2.7778|4.2535|369.9475|23.5102|||||||||||||10.12|
russ2000_1662|HTBK|20160215|3.1993|1.3476|1.1388|9.48|698043|3.3755|5.1688|304.436|19.3469|||||||||||||9.37|
russ2000_1662|HTBK|20160315|3.2297|1.3607|1.2037|9.57|586567|3.4483|5.1202|307.4066|19.5306||||||||||24.918||6.106|9.6|
russ2000_1662|HTBK|20160415|3.324|1.3942|1.2227|10.06|567426|3.3367|5.169|323.6393|19.3462|||||||||||||10.56|
russ2000_1662|HTBK|20160515|3.509|1.4718|1.2783|10.62|527535|3.1915|4.8964|341.655|20.4231|||||||||||||10.7|
russ2000_1662|HTBK|20160615|3.6115|1.5147|1.3488|10.93|519831|3.1107|4.7575|351.6279|21.0192||||||||||26.404||7.295|10.39|
russ2000_1662|HTBK|20160715|3.3413|1.4044|1.1455|10.35|534080|3.285|5.5072|334.2439|18.1579|||||||||||||10.92|
russ2000_1662|HTBK|20160815|3.3703|1.4167|1.1928|10.44|477402|3.2567|5.4598|337.1661|18.3158|||||||||||||11.25|
russ2000_1662|HTBK|20160915|3.5963|1.5117|1.2357|11.14|423882|3.0435|5.1167|359.773|19.5439||||||||||25.36||6.765|11.08|
russ2000_1662|HTBK|20161015|3.5011|1.5772|0.4652|10.87|369022|3.268|5.9798|412.1437|16.7231|||||||||||||10.9|
russ2000_1662|HTBK|20161115|3.4914|1.5733|0.4717|10.84|447698|3.2228|5.9963|411.1233|16.6769|||||||||||||12.46|
russ2000_1662|HTBK|20161215|4.2516|1.9158|0.6047|13.2|150389|2.7273|4.9242|500.6298|20.3077||||||||||26.163||7.215|14.17|
russ2000_1662|HTBK|20170115|4.6878|2.0573|0.4225|14.09|149714|2.555|5.11|534.5887|19.5694|||||||||||||13.98|14.04
russ2000_1662|HTBK|20170215|4.7045|2.0646|0.4092|14.14|165785|2.603|5.0919|536.4857|19.6389|||||||||||||14.2|
russ2000_1662|HTBK|20170315|4.6679|2.0487|0.4175|14.03|167238|2.6223|5.1319|532.3585|19.4861||||||||||26.121||6.538|13.56|
russ2000_1662|HTBK|20170415|4.7514|1.9911|0.4725|13.83|162648|2.6561|5.2784|525.4722|18.9452|2||||||||||||14.49|
russ2000_1662|HTBK|20170515|5.0022|2.0972|0.4912|14.56|303659|2.5552|5.0137|553.4591|19.9452|2|4|15.4375||||||||||13.64|
russ2000_1662|HTBK|20170615|4.6071|1.9316|0.4756|13.41|276406|2.8337|5.4437|509.7449|18.3699||||||||||27.226||7.449|13.59|
russ2000_1662|HTBK|20170715|5.003|1.9936|0.6803|14.08|488079|2.6989|5.1847|536.7338|19.2877|2||||||||||||13.87|
russ2000_1662|HTBK|20170815|4.9248|1.963|0.673|13.86|558196|2.7417|5.267|528.4929|18.9863|2||||||||||||13.79|
russ2000_1662|HTBK|20170915|4.9177|1.9601|0.6383|13.84|438329|2.9839|5.2746|527.7303|18.9589|2|||||||||28.781||8.583|14.18|
russ2000_1662|HTBK|20171015|5.2419|2.0991|1.0074|14.75|252386|2.7311|5.2203|578.1852|19.1558|2|4|16.25||||||||||14.63|
russ2000_1662|HTBK|20171115|5.249|2.0484|1.0411|14.77|361744|2.5424|5.2133|564.214|19.1818|||||||||||||15.39|
russ2000_1662|HTBK|20171215|5.7394|2.2398|1.0981|16.15|394557|2.4768|4.7678|616.93|20.974|2|4|16.625|||||||29.008||1.258|15.7|
russ2000_1662|HTBK|20180115|5.3419|2.1661||15.38|298059|2.6008|4.0312|587.5298|24.8065|2|4|17.75||||||||||16.73|16.01
russ2000_1662|HTBK|20180215|5.5156|2.2365||15.88|272858|2.6641|3.9043|606.6303|25.6129|1.5|4|18.125||||||||||15.78|
russ2000_1662|HTBK|20180315|5.8837|2.3899||16.94|279615|2.4788|3.66|648.2243|27.3226|1.25|5|18.3|||||||28.543||8.809|16.53|
russ2000_1662|HTBK|20180415|5.5863|2.431||16.4|285964|2.4954|4.1463|658.7847|24.1176|1.2|5|19||||||||||16.75|
russ2000_1662|HTBK|20180515|5.8281|2.7141||17.11|257128|2.4246|3.9743|735.4887|25.1618|1.2|5|19.3||||||||||17.19|
russ2000_1662|HTBK|20180615|6.1483|2.8632||18.05|342959|2.3269|3.7673|775.8955|26.5441|1.2|||||||||32.944||0.915|17.59|
russ2000_1662|HTBK|20180715|5.6963|2.1382||17.13|415204|2.4518|2.9772|740.3963|33.5882|1.2|6|19.25||||||||||16.94|
russ2000_1662|HTBK|20180815|5.0412|1.8923||15.16|331640|2.7704|3.3641|655.2486|29.7255|1.3333|6|19.0833||||||||||15.41|
russ2000_1662|HTBK|20180915|5.0445|1.8936||15.17|629974|2.7476|3.3619|655.6808|29.7451|1.3333|||||||||34.657||12.375|14.86|
russ2000_1662|HTBK|20181015|4.9212|1.8407||15.04|668101|2.8013|3.7899|650.8064|26.386|1.3333|6|18||||||||||14.21|
russ2000_1662|HTBK|20181115|4.774|1.7859||14.59|468672|2.9412|3.9068|631.4435|25.5965|1.3333|6|17.8333||||||||||14.23|
russ2000_1662|HTBK|20181215|4.342|1.6244||13.27|519655|3.3157|4.2954|574.315|23.2807|1.3333|6|17.5|||||||35.453||13.232|11.03|
russ2000_1662|HTBK|20190115|3.9461|1.4502|0.445|12.31|1008567|3.5743|6.7425|532.8851|14.8313|1.3333|6|16.75|153.3333||1.275|||||||12.89|
russ2000_1662|HTBK|20190215|4.2698|1.5691|0.4734|13.32|1034566|3.3033|6.2312|576.6068|16.0482|1.3333|6|16.1667|151.632||1.2783|||||||13.93|
russ2000_1662|HTBK|20190315|4.4557|1.6379|0.4706|13.9|730364|3.2374|5.9712|601.8644|16.747|1.3333|6|15.9167|151.02||1.2617||||33.51||12.146|12.97|
russ2000_1662|HTBK|20190415|4.0422|1.4559|0.4772|12.72|351076|3.5771|6.9182|551.0787|14.4545|1.6667|5|15.4|146.958||1.215|||||||12.18|
russ2000_1662|HTBK|20190515|3.9024|1.406|0.4783|12.28|294062|3.5461|7.1661|532.1943|13.9545|1.6667|5|15.6|146.238||1.2017|||||||12.24|
russ2000_1662|HTBK|20190615|3.7944|1.3672|0.4725|11.94|1892199|3.752|7.3702|517.525|13.5682|1.4|5|15.4|189.9667||1.2367||||33.681||11.353|12.08|
russ2000_1662|HTBK|20190715|3.9118|1.3774|0.0905|12.29|1955825|3.7985|9.1131|534.5953|10.9732|1.4|5|15.2|174.11||1.19|||||||11.94|
russ2000_1662|HTBK|20190815|3.7622|1.3248|0.0847|11.82|2079936|3.9724|9.4755|514.1535|10.5536|1.4|||172.4325||1.17|||||||11.46|11.59
russ2000_1662|HTBK|20190915|3.9563|1.3931|0.0843|12.43|2115503|4.163|9.0105|540.6876|11.0982|1.4|5|14.6|169.51||1.132||||33.243||11.277|11.93|
russ2000_1662|HTBK|20191015|3.6548|1.7009|0.1113|11.36|2053173|4.1084|9.6831|672.4382|10.3273|1.4|5|14.2|177.2133||1.078|||||||11.43|
russ2000_1662|HTBK|20191115|3.9668|1.8463|0.1214|12.33|537136|3.9248|8.9213|729.9397|11.2091|1.5|4|13.875|170.5||1.025|||||||12.37|
russ2000_1662|HTBK|20191215|3.97|1.8478|0.1207|12.34|477319|3.9216|8.9141|730.5317|11.2182|1.5|4|14.375|171.5667||1.0375||||41.622||5.685|13.05|
russ2000_1662|HTBK|20200115|4.31|1.3156|1.6587|12.78|686590|3.8217|7.0423|758.7256|14.2|1.6|5|15|177.6667|171.5667|1.1025|1.0375||||||12.59|11.6
russ2000_1662|HTBK|20200215|3.9356|1.205|1.5599|11.67|693802|4.1916|7.7121|694.9357|12.9667|||||||||||||10.26|
russ2000_1662|HTBK|20200315|2.7654|0.8467|1.3227|8.2|658667|4.6667|10.9756|488.301|9.1111|1.6|5|13.8|169.3375|165.39|1.05|1.002|||41.773||1.861|7.86|
russ2000_1662|HTBK|20200415|2.6933|0.811||7.78|740628|6.6306|9.2068|463.4406|10.8615|1.6|5|9.2|151.7775|153.7625|0.778|0.762||||||8.71|
russ2000_1662|HTBK|20200515|2.6518|0.8008||7.66|819940|6.0419|9.5029|457.5892|10.5231|||||||||||||8.18|
russ2000_1662|HTBK|20200615|3.1814|0.9607||9.19|753184|6.2578|7.5846|548.9876|13.1846|1.6|||155.3275|162.675|0.64|0.624|||37.018||10.618|7.355|
russ2000_1662|HTBK|20200715|2.4898|0.7097||6.815|775544|7.3368|8.3824|407.9241|11.9298|1.6|5|9.4|156.9525|163.2375|0.65|0.608||||||7.045|
russ2000_1662|HTBK|20200815|2.4861|0.7089||6.805|729822|7.3475|8.2669|407.4562|12.0965|1.6|||151.3775|157.5625|0.608|0.57||||||6.91|
russ2000_1662|HTBK|20200915|2.5354|0.7229||6.94|610790|7.3487|8.1897|415.5394|12.2105||||||||||36.76||11.197|6.63|
russ2000_1662|HTBK|20201015|2.6859|0.7269||7.01|644343|7.234|7.278|420.0042|13.74|1.6|5|9.2|149.9525|154.5075|0.624|0.5533||||||7.24|
russ2000_1662|HTBK|20201115|3.2645|0.8835||8.52|562569|6.5301|6.035|510.4758|16.57|1.6|||147.27|152.4325|0.664|0.6||||||9.06|
russ2000_1662|HTBK|20201215|3.4369|0.9301||8.97|1107713|6.0606|5.5617|537.4376|17.98|2|5|9.5|147.6033|152.4325|0.658|0.6|||36.261||11.623|8.58|
russ2000_1662|HTBK|20210115|3.5752|0.9352||9.02|1192864|5.765|6.0637|540.4558|16.4915|2|5|9.9|151.9|148.0275|0.718|0.664||||||9.78|
russ2000_1662|HTBK|20210215|3.4841|0.9114||8.79|748374|5.9158|6.6667|526.6748|15|2|5|10|147.9667|144.9333|0.678|0.682||||||9.33|
russ2000_1662|HTBK|20210315|3.7695|0.9861||9.51|810118|5.4679|6.0204|569.8392|16.6102|2|5|10.5|148|144.8333|0.678|0.682|||37.259||11.204|11.58|
russ2000_1662|HTBK|20210415|4.8942|1.2333|1.0781|11.97|2180491|4.2037|6.1983|717.3896|16.1333|2|5|11.8|148.0667|145.6|0.678|0.6325||||||12.09|
russ2000_1662|HTBK|20210515|4.9719|1.2565|1.0617|12.16|901942|4.2276|6.4655|730.85|15.4667|||||||||||||11.38|
russ2000_1662|HTBK|20210615|4.9146|1.242|1.0287|12.02|1059675|4.3808|6.3506|722.4357|15.7467|2|||||||||37.045||8.813|11.37|
russ2000_1662|HTBK|20210715|4.4796|1.1278|0.5964|10.93|1483428|4.7575|6.5753|658.0166|15.2083|2|5|13.6|152.0333|151.25|0.736|0.76||||||10.99|
russ2000_1662|HTBK|20210815|4.5288|1.1403|0.6149|11.05|885414|4.7059|6.5099|665.2829|15.3611|2|||158.2667|153.2333|0.78|0.8||||||11.21|11.27
russ2000_1662|HTBK|20210915|4.4263|1.1145|0.5901|10.8|941213|4.6512|6.4286|650.2313|15.5556|2|4|13|157.8|153.1|0.7675|0.7933|||40.59||13.718|11.53|
russ2000_1662|HTBK|20211015|4.6816|1.1939|0.2991|11.69|776901|4.3993|6.5744|704.513|15.2105|2|4|13.625|161.8|154.6|0.8125|0.82||||||11.74|
russ2000_1662|HTBK|20211115|4.8458|1.2358|0.3044|12.1|577421|4.3225|6.2655|729.267|15.9605|2|4|13.625|163.1|156.1|0.825|0.84||||||11.8|
russ2000_1662|HTBK|20211215|4.4734|1.1408|0.2748|11.17|596445|4.6553|6.8161|673.2159|14.6711|1.6|5|13.5|163.0667|156.1667|0.828|0.8425|||40.919||13.965|11.47|
russ2000_1662|HTBK|20220115|4.6892|1.2148|0.433|12.04|533541|4.3189|6.689|726.4912|14.95|1.5|6|13.6667|181.7945|163.6273|0.94|0.8233||||||12.73|
russ2000_1662|HTBK|20220215|4.8372|1.2532|0.4393|12.42||4.1868|6.5574|749.4203|15.25|||||||||||||12.45|12.18