russ2000_0499|HT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0499|HT|1|Hersha Hospitality Trust PS Ratio|Hersha Hospitality Trust Price to Book Value|Hersha Hospitality Trust PEG Ratio|Hersha Hospitality Trust Price (USD)|Hersha Hospitality Trust Short Interest|Hersha Hospitality Trust Dividend Yield|Hersha Hospitality Trust Earnings Yield|Hersha Hospitality Trust Market Cap (USD)|Hersha Hospitality Trust PE Ratio|Hersha Hospitality Trust Consensus Recommendation|Hersha Hospitality Trust Price Target Num Estimates|Hersha Hospitality Trust Price Target (USD)|Hersha Hospitality Trust Revenue Estimates for Next Fiscal Year (USD)|Hersha Hospitality Trust Revenue Estimates for Current Fiscal Year (USD)|Hersha Hospitality Trust EPS Estimates for Next Fiscal Year (USD)|Hersha Hospitality Trust EPS Estimates for Current Fiscal Year (USD)|Hersha Hospitality Trust EBITDA Estimates for Current Fiscal Year (USD)|Hersha Hospitality Trust EBITDA Estimates for Next Fiscal Year (USD)|Hersha Hospitality Trust Revenue (Quarterly) (USD)|Hersha Hospitality Trust EBITDA (Quarterly) (USD)|Hersha Hospitality Trust Net Income (Quarterly) (USD)||
russ2000_0499|HT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0499|HT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0499|HT|5|13.9878892734|14.0033500838|14.0038834951|14.0249584027|19.6074766355|9.68280871671|14.0121317158|14.038590604|13.9566115702|4.64540816327|11.1656441718|11.1656441718|8.0320855615|6.54022988506|26.8269230769|34.46875|5.8358974359|7.09952606635|91.3296703297|91.3296703297|91.3296703297||
russ2000_0499|HT|6|578|597|515|601|428|826|577|596|484|392|163|163|187|174|52|32|195|211|91|91|91||
russ2000_0499|HT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0499|HT|19990115||||24.5|||||||||||||||||||
russ2000_0499|HT|19990215||||24.5|1361|||||||||||||||||24|
russ2000_0499|HT|19990315||1.1613||25.25|1247|||13.7934|||||||||||1.184|1.884|0.3|24.25|
russ2000_0499|HT|19990415||1.0428||24||||12.2292||||||||||||||21.25|23.5
russ2000_0499|HT|19990515||1.0665||22.5|1182|||12.798||||||||||||||23.75|
russ2000_0499|HT|19990615||1.0902||23|1076|||13.0824|||||||||||1.9|2.6|0.4|23|
russ2000_0499|HT|19990715||1.0994||23|1309|||13.2246||||||||||||||23|
russ2000_0499|HT|19990815||1.0755||22.5||||12.5136||||||||||||||21.25|
russ2000_0499|HT|19990915||1.0874||22.75|16|||12.5136|||||||||||2.114|2.814|0.4|22|
russ2000_0499|HT|19991015||1.0755||22.5||||11.6604||||||||||||||20.5|
russ2000_0499|HT|19991115||0.9799||20.5||||11.9448||||||||||||||20.5|
russ2000_0499|HT|19991215|1.7479|1.0038||21|516||10.2|11.9448|9.8039||||||||||2.161|-1.772|0.338|21.75|
russ2000_0499|HT|20000115|1.879|1.0118||21|||9.4884|11.376|10.5392|||||||||||||20.5|
russ2000_0499|HT|20000215|1.7479|1.0118||21|132||10.2|11.6604|9.8039|||||||||||||20|
russ2000_0499|HT|20000315|1.6168|0.8312||17.25||14.0488|11.027|10.2384|9.0686||||||||||2.353|2.038|0.294|20.5|
russ2000_0499|HT|20000415|1.5491|1.0217||21||14.0488|9.3333|11.6604|10.7143|||||||||||||21|
russ2000_0499|HT|20000515|1.586|1.046||21.5||13.3953|9.1163|11.376|10.9694|||||||||||||22|
russ2000_0499|HT|20000615|1.6967|1.119||23||12.5217|8.5217|13.0824|11.7347||||||||||3.216|2.869|0.207|23.75|
russ2000_0499|HT|20000715|1.3848|1.139||23||12.5217|7.6522|12.798|13.0682|||||||||||||23.752|
russ2000_0499|HT|20000815|1.4149|1.1637||23.5||12.2553|7.4894|13.3668|13.3523|||||||||||||23.5|23.5
russ2000_0499|HT|20000915|1.4601|1.2009||24.25||11.8763|7.2577|13.6512|13.7784||||||||||3.687|5.942|0.269|24|
russ2000_0499|HT|20001015|1.7624|0.4573||23.5||12.2553|6.8085|13.3668|14.6875|||||||||||||22.75|
russ2000_0499|HT|20001115|1.7624|0.4573||23.5||12.2553|6.8085|12.9402|14.6875|||||||||||||23|
russ2000_0499|HT|20001215|1.7249|0.4475||23||12.5217|6.9565|13.0824|14.375||||||||||3.569|-4.028|0.077|22.25|
russ2000_0499|HT|20010115|2.0593|1.2136||23.5||12.2553|4.9362|12.798|20.2586|||||||||||||22.5|
russ2000_0499|HT|20010215|2.1032|1.2394||24||12|4.8333|13.6284|20.6897|||||||||||||23|
russ2000_0499|HT|20010315|1.998|1.1775||22.8||12.6316|5.0877|13.1962|19.6552||||||||||3.002|2.627|0.116|23.6|
russ2000_0499|HT|20010415|2.3425|1.1672||22|12|13.0909|4.7273|12.7411|21.1538|||||||||||||22|
russ2000_0499|HT|20010515|2.3425|1.1672||22||13.0909|4.7273|12.3998|21.1538|||||||||||||23.44|23.76
russ2000_0499|HT|20010615|2.5384|1.2648||23.84|42|12.0805|4.3624|13.4919|22.9231||||||||||3.634|3.188|0.245|23.6|
russ2000_0499|HT|20010715|3.0084|1.2911||23.96||12.02|4.6745|13.6512|21.3929|||||||||||||24.24|
russ2000_0499|HT|20010815|3.0888|1.3255||24.6|1445|11.7073|4.5528|13.7877|21.9643|||||||||||||25|
russ2000_0499|HT|20010915|3.2144|1.3794||25.6||11.25|4.375|14.1062|22.8571||||||||||4.204|3.79|0.234|21.6|
russ2000_0499|HT|20011015|2.7729|1.2275||22.4||12.8571|4.6429|11.831|21.5385|||||||||||||21.8|
russ2000_0499|HT|20011115|2.7482|1.2165||22.2||12.973|4.6847|12.7411|21.3462|||||||||||||22.4|
russ2000_0499|HT|20011215|2.971|1.3151|0.9724|24|9|12|4.3333|13.6512|23.0769||||||||||1.52|0.415|0.239|24.96|22.8
russ2000_0499|HT|20020115|3.5419|1.337|1.0235|24||12|5.6667|13.3099|17.6471|||||||||||||24.24|
russ2000_0499|HT|20020215|3.5655|1.346|1.0304|24.16||11.9205|5.6291|13.7422|17.7647|||||||||||||24.16|
russ2000_0499|HT|20020315|3.6009|1.3593|1.0406|24.4||11.8033|5.5738|13.0824|17.9412||||||||||2.971|2.575|0.31|25.6|
russ2000_0499|HT|20020415|3.7241|1.512|0.4514|25|5|11.52|5.76|16.4813|17.3611|||||||||||||24.8|
russ2000_0499|HT|20020515|3.8731|1.5725|0.4694|26|5|11.0769|5.5385|16.095|18.0556|||||||||||||25|
russ2000_0499|HT|20020615|3.8433|1.5604|0.4658|25.8|24|11.1628|5.5814|16.2238|17.9167||||||||||4.039|3.564|0.308|26|
russ2000_0499|HT|20020715|3.0103|1.374|0.5213|24.8|5|11.6129|5.9677|16.4323|16.7568|||||||||||||25.2|24.4
russ2000_0499|HT|20020815|3.054|1.394|0.5289|25.16|5|11.4467|5.8824|16.1233|17|||||||||||||25|
russ2000_0499|HT|20020915|2.9861|1.3629|0.5171|24.6|5|11.7073|6.0163|15.9172|16.6216||||||||||4.976|7.316|0.297|25.6|
russ2000_0499|HT|20021015|2.2907|1.393|0.3179|24.8|5|11.6129|6.2903|15.8682|15.8974|||||||||||||24.2|
russ2000_0499|HT|20021115|2.2168|1.3481|0.3077|24|5|12|6.5|15.5075|15.3846|||||||||||||24.56|
russ2000_0499|HT|20021215|2.2537|1.3706|0.3128|24.4|471|11.8033|6.3934|16.3576|15.641||||||||||0.661|-9.798|0.377|25.96|
russ2000_0499|HT|20030115|1.9647|1.4721|0.6577|26|5|11.0769|6.4615|16.878|15.4762|||||||||||||26.04|
russ2000_0499|HT|20030215|1.9949|1.4947|0.6679|26.4|267|10.9091|6.3636|17.0069|15.7143|||||||||||||26.8|
russ2000_0499|HT|20030315|2.0917|1.5672|0.7002|27.68|255|10.4046|6.0694|17.9088|16.4762||||||||||3.278|2.773|0.304|27.76|
russ2000_0499|HT|20030415|1.3117|1.5042|0.7834|26.2|5|10.9924|6.5649|17.2957|15.2326|||||||||||||27.68|
russ2000_0499|HT|20030515|1.4719|1.6879|0.8791|29.4|3892|9.7959|5.8503|20.7497|17.093|||||||||||||31.04|
russ2000_0499|HT|20030615|1.5821|1.8142|0.9449|31.6|459|9.1139|5.443|20.9043|18.3721||||||||||4.607|3.406|0.034|32.48|31.72
russ2000_0499|HT|20030715|1.5545|1.888||32.4|147|8.8889|3.9506|20.6304|25.3125|||||||||||||33.36|
russ2000_0499|HT|20030815|1.5909|1.9322||33.16|80|8.6852|3.8601|21.3525|25.9063|||||||||||||32.6|
russ2000_0499|HT|20030915|1.6312|1.9812||34|50|8.4706|3.7647|21.3783|26.5625||||||||||5.05|4.162|0.292|35.84|
russ2000_0499|HT|20031015|1.7662|2.2441||37|4655|7.7838|3.3514|22.4683|29.8387|||||||||||||36.2|
russ2000_0499|HT|20031115|1.7051|10.3757||35.72|28624|8.0627|3.4714|111.0661|28.8065|||||||||||||36.6|
russ2000_0499|HT|20031215|1.7719|10.7824||37.12|8787|7.7586|3.3405|118.9729|29.9355||||||||||3.297|-0.863|0.149|38.4|
russ2000_0499|HT|20040115|3.177|1.7929||41.16|19146|6.9971|2.3167|124.2933|43.164|||||||||||||42.36|
russ2000_0499|HT|20040215|3.3993|1.9278||44.04|14299|6.5395|2.1652|136.7721|46.1842|||||||||||||45.52|
russ2000_0499|HT|20040315|3.3808|1.9174||43.8|3130|6.5753|2.1771|142.7026|45.9326||||||||||6.662|1.408|-0.869|40.56|
russ2000_0499|HT|20040415|4.6835|1.9094||43.56|5405|6.6116|1.0872|131.916|91.9818|||||||||||||42.2|
russ2000_0499|HT|20040515|4.1502|1.7448||38.6|22196|7.4611|1.2269|126.8945|81.5082|||||||||||||37.6|
russ2000_0499|HT|20040615|4.3351|1.8038||40.32|25565|7.1429|1.1745|139.1089|85.1402||||||||||13.593|4|1.447|41.08|
russ2000_0499|HT|20040715|4.3575|1.7956||39.96|7041|7.2072|1.9859|162.2491|50.3546|||||||||||||37.84|
russ2000_0499|HT|20040815|4.1132|1.6949||37.72|2890|7.6352|2.1038|161.4297|47.5319|||||||||||||38.6|
russ2000_0499|HT|20040915|4.244|1.7488||38.92|1535|7.3998|2.039|158.9714|49.0441||||||||||16.24|5.33|2.258|38.12|
russ2000_0499|HT|20041015|3.9275|1.5242||37.44|3845|7.6923|2.3333|190.7185|42.8585|||||||||||||37.6|
russ2000_0499|HT|20041115|3.9653|1.5388||37.8|3991|7.619|2.311|194.5734|43.2706|||||||||||||38.76|39.64
russ2000_0499|HT|20041215|4.4058|1.7098||42|9674|6.8571|2.0799|209.1817|48.0785||||||||||10.458|3.144|-0.787|46.08|
russ2000_0499|HT|20050115|4.3701|1.8597||43.92|12648|6.5574|0.8197|225.6159|122|||||||||||||44.2|
russ2000_0499|HT|20050215|4.4139|1.8783||44.36|17850|6.4923|0.8115|222.1667|123.2222|||||||||||||45.8|
russ2000_0499|HT|20050315|4.1075|1.7479||41.28|24365|6.9767|0.8721|242.4559|114.6667||||||||||11.021|1.519|-0.974|38.4|
russ2000_0499|HT|20050415|3.8013|1.7418||39.6|20894|7.2727|1.1111|201.9134|90|||||||||||||40|
russ2000_0499|HT|20050515|3.9933|1.8298||41.6|17654|6.9231|1.0577|210.2334|94.5455|||||||||||||40.6|38.08
russ2000_0499|HT|20050615|3.8244|1.7524||39.84|4906|7.2289|1.1044|199.4782|90.5455||||||||||19.122|6.541|3.755|38.6|
russ2000_0499|HT|20050715|3.5766|1.7254|60.308|39.08|106772|7.3695|2.0471|196.7201|48.85|||||||||||||39|
russ2000_0499|HT|20050815|3.5473|1.7113|59.8142|38.76|101020|7.4303|2.064|199.5711|48.45|||||||||||||40.08|
russ2000_0499|HT|20050915|3.7706|1.819|63.5796|41.2|99519|6.9903|1.9417|206.6987|51.5||||||||||24.573|8.603|2.461|40.04|
russ2000_0499|HT|20051015|3.2273|1.1877||40|93267|7.2|1.6|199.575|62.5|||||||||||||38.52|
russ2000_0499|HT|20051115|3.0885|1.1367||38.28|93952|7.5235|1.6719|197.7422|59.8125|||||||||||||37|37
russ2000_0499|HT|20051215|2.9788|1.0963||36.92|88130|7.8007|1.7335|181.654|57.6875||||||||||21.106|9.983|-1.938|36.76|
russ2000_0499|HT|20060115|2.6208|1.1651||37.8|92492|7.619|0.7407|185.1615|135|||||||||||||37.88|
russ2000_0499|HT|20060215|2.6402|1.1737||38.08|91320|7.563|0.7353|196.5311|136|||||||||||||37.8|
russ2000_0499|HT|20060315|2.5098|1.1157||36.2|107762|7.9558|0.7735|185.7706|129.2857||||||||||24.468|6.164|-3.884|37.56|
russ2000_0499|HT|20060415|2.2618|1.3017||38.4|139275|7.5|-1.3542|183.4164||||||||||||||36|
russ2000_0499|HT|20060515|2.1958|1.2638||37.28|213648|7.7253|-1.3949|189.7341||||||||||||||37.28|36.64
russ2000_0499|HT|20060615|2.1511|1.238||36.52|231511|7.8861|-1.4239|192.1796|||||||||||38.708|14.11|3.376|36.8|
russ2000_0499|HT|20060715|1.8462|1.2375||37.2|270995|7.7419|-2.3656|263.451||||||||||||||37.08|
russ2000_0499|HT|20060815|1.8025|1.2083||36.32|295047|7.9295|-2.4229|255.3405||||||||||||||39.6|
russ2000_0499|HT|20060915|1.9336|1.2961||38.96|287423|7.3922|-2.2587|276.3159|||||||||||40.588|16.239|5.78|39|
russ2000_0499|HT|20061015|1.875|1.2858||39.64|313219|7.2654|-1.5136|328.7707||||||||||||||43.44|43.84
russ2000_0499|HT|20061115|2.0774|1.4246||43.92|381944|6.5574|-1.3661|353.0641||||||||||||||43.92|
russ2000_0499|HT|20061215|2.1474|1.4726||45.4|390092|6.3436|-1.3216|362.1336|||||||||||37.294|13.376|-0.174|45|
russ2000_0499|HT|20070115|2.1248|1.3566||44.24|366234|6.5099|-0.4521|465.2877||||||||||||||44.2|
russ2000_0499|HT|20070215|2.1517|1.3737||44.8|371158|6.4286|-0.4464|448.2054||||||||||||||44.88|
russ2000_0499|HT|20070315|2.1229|1.3553||44.2|486098|6.5158|-0.4525|462.8474|||||||||||47.469|14.154|-4.238|46.68|
russ2000_0499|HT|20070415|2.36|1.5198||48.16|615249|5.9801|0.5814|491.7055|172|||||||||||||48.72|
russ2000_0499|HT|20070515|2.3502|1.5135||47.96|717068|6.005|0.5838|494.9672|171.2857|||||||||||||48.84|
russ2000_0499|HT|20070615|2.356|1.5173||48.08|801516|5.99|0.5824|495.3749|171.7143||||||||||64.397|26.47|7.795|48.52|
russ2000_0499|HT|20070715|2.3361|1.5434||49.32|700715|5.8394|1.1354|506.187|88.0714|||||||||||||50.64|44.96
russ2000_0499|HT|20070815|1.9894|1.3144||42.92|855999|6.8571|1.3333|430.3614|75|||||||||||||44.08|
russ2000_0499|HT|20070915|2.0614|1.3619||42.24|677355|6.6176|1.2868|416.016|77.7143||||||||||68.577|28.19|8.496|41.2|
russ2000_0499|HT|20071015|1.9098|1.3219||42.2|605413|6.7606|1.5023|449.8822|66.5625|||||||||||||43.88|
russ2000_0499|HT|20071115|1.9367|1.3405||42.2|691400|6.6667|1.4815|419.8076|67.5|||||||||||||44.4|41.24
russ2000_0499|HT|20071215|1.7807|1.2325||39.64|781714|7.2508|1.6113|427.2233|62.0625||||||||||41.791|22.811|5.793|39.44|
russ2000_0499|HT|20080115|1.7747|1.0651||33.52|814512|8.4309|3.8642|353.5269|25.8788|||||||||||||34|
russ2000_0499|HT|20080215|1.9119|1.1474||36.76|855737|7.8261|3.587|372.0685|27.8788|||||||||||||36.28|
russ2000_0499|HT|20080315|1.8495|1.11||34.96|894244|8.0899|3.7079|363.8702|26.9697||||||||||55.525|17.582|-2.879|36|
russ2000_0499|HT|20080415|1.8746|1.1994|0.063|37.6|828833|7.717|3.8585|372.5239|25.9167|||||||||||||38.2|
russ2000_0499|HT|20080515|1.965|1.2573|0.0652|38.88||7.362|3.681|400.9577|27.1667|||||||||||||39.2|38.76
russ2000_0499|HT|20080615|1.7983|1.1506|0.0601|35.88||8.0447|4.0223|369.2273|24.8611||||||||||67.594|28.829|8.225|30.52|
russ2000_0499|HT|20080715|1.3456|0.8393|0.1195|27.04|814512|10.8108|5.4054|323.9634|18.5|||||||||||||26.36|
russ2000_0499|HT|20080815|1.5234|0.9502|0.1278|28.92|663177|9.5491|4.7745|335.9977|20.9444|||||||||||||28.28|
russ2000_0499|HT|20080915|1.5658|0.9766|0.1326|30|588157|9.2903|4.6452|360.5476|21.5278||||||||||70.314|28.622|6.335|31.88|
russ2000_0499|HT|20081015|1.4556|0.8896|0.2852|26.88|361169|10.2857|4.1429|222.0622|24.1379|||||||||||||16|
russ2000_0499|HT|20081115|0.6945|0.4245|0.1316|12.4|305087|21.5569|8.6826|174.2706|11.5172|||||||||||||14.08|
russ2000_0499|HT|20081215|0.6238|0.3813|0.1188|11.2|394061|24|9.6667|134.2028|10.3448||||||||||60.536|-1.391|-20.489|11.68|
russ2000_0499|HT|20090115|0.5336|0.4139||11.6|339914|24|-10.6667|135.6511||||||||||||||9.88|
russ2000_0499|HT|20090215|0.4376|0.3394||10.16|423999|29.2683|-13.0081|122.617||||||||||||||8.64|
russ2000_0499|HT|20090315|0.3291|0.2552||5.4|264617|38.9189|-17.2973|75.7908|||||||||||45.023|12.517|-8.63|5.72|
russ2000_0499|HT|20090415|0.3718|0.2807||9.2|211035|31.5789|-22.2798|132.8041||||||||||||||11.68|
russ2000_0499|HT|20090515|0.5586|0.4217||13.32|230630|19.726|-14.8276|140.5309||||||||||||||11.04|10.96
russ2000_0499|HT|20090615|0.5952|0.4493||11.96|186577|26.087|-13.9159|147.7747|||||||||||59.679|23.925|1.033|10.08|
russ2000_0499|HT|20090715|0.4568|0.335||8.8|218445|25.7642|-26.2222|112.0164||||||||||||||10.12|
russ2000_0499|HT|20090815|0.599|0.4393||11.6|172916|20.2055|-20|136.5814||||||||||||||13|
russ2000_0499|HT|20090915|0.5726|0.4199||11.6|156335|20.068|-20.922|142.477|||||||||||61.363|22.627|-32.375|12.4|
russ2000_0499|HT|20091015|0.7007|0.5885||12.36|126292|14.511|-41.5385|181.279||||||||||||||12.36|10.24
russ2000_0499|HT|20091115|0.5649|0.4744||10.36|163602|17.8295|-51.5267|147.3951||||||||||||||9.88|
russ2000_0499|HT|20091215|0.5713|0.4798||10.96|178689|17.6245|-50.9434|158.125|||||||||||20.664|-25.422|-9.889|12.56|
russ2000_0499|HT|20100115|0.9595|0.67|-0.0154|14.8|304245|10.061|-29.9145|194.9679||||||||||||||14.4|
russ2000_0499|HT|20100215|0.995|0.6949|-0.0155|14.88|647602|9.0411|-28.8462|211.6959||||||||||||||15.76|
russ2000_0499|HT|20100315|1.1016|1.4595|-0.0183|17.56|638632|7.6212|-26.0546|234.1922|||||||||||50.816|11.449|-14.622|18.92|
russ2000_0499|HT|20100415|1.8594|1.4232|-0.0407|21.6|957027|3.6563|-17.8571|749.3653||||||||||||||21.12|
russ2000_0499|HT|20100515|1.793|1.3833|-0.0438|23.2|1060069|3.5211|-18.5185|730.412||||||||||||||20.36|
russ2000_0499|HT|20100615|1.5208|1.1732|-0.0349|18.52|980949|4.3197|-21.8341|618.3601|||||||||||75.74|28.495|4.556|21.32|
russ2000_0499|HT|20100715|1.8646|1.1378|-0.0778|20.16|880913|3.9683|-21.9239|579.1935||||||||||||||20.56|
russ2000_0499|HT|20100815|2.2733|1.3873|-0.0781|20.24|868042|3.9526|-17.9817|750.4454||||||||||||||18|
russ2000_0499|HT|20100915|2.0314|1.2396|-0.0738|19.12|1136444|4.1841|-20.1232|710.073|||||||||||69.12|26.748|1.339|21.44|
russ2000_0499|HT|20101015|3.0246|1.5536||21.24|973313|3.7665|-5.4817|829.1919||||||||||||||24.16|
russ2000_0499|HT|20101115|3.0397|1.8885||24.4|1132094|3.2787|-5.4545|1011.3998||||||||||||||24.36|24.52
russ2000_0499|HT|20101215|3.2005|1.9883||25.24|1214087|3.1696|-5.1805|1116.2606|||||||||||64.72|18.009|-7.631|26.2|
russ2000_0499|HT|20110115|3.5159|1.6787||25.88|880622|3.0912|-2.9499|1125.2172||||||||||||||26.24|
russ2000_0499|HT|20110215|3.4225|1.6341||27.64|962239|2.8944|-3.0303|1126.9093||||||||||||||25.92|
russ2000_0499|HT|20110315|3.3396|1.5951||25.52|1255249|3.1348|-3.1056|1082.9158|||||||||||50.264|13.444|-13.391|24.64|
russ2000_0499|HT|20110415|3.2996|1.4377||24.04|1407114|3.3278|-2.3091|947.2117||||||||||||||23.96|
russ2000_0499|HT|20110515|3.493|1.5224||23.32|1295407|3.4305|-2.1812|1032.3645||||||||||||||23.72|24.08
russ2000_0499|HT|20110615|3.3348|1.4534||21.2|1442425|3.7736|-2.2847|976.3316|||||||||||78.817|33.117|8.889|22.16|
russ2000_0499|HT|20110715|3.5498|1.2708||22.56|1501890|3.7234|-1.8933|971.5032||||||||||||||21.32|
russ2000_0499|HT|20110815|3.0855|1.1046||16.2|1655120|5.1852|-2.1782|844.3431||||||||||||||15.24|
russ2000_0499|HT|20110915|2.169|0.7781||13.76|1664852|6.1047|-3.0986|591.1977|||||||||||80.796|30.326|-21.504|14.52|
russ2000_0499|HT|20111015|2.3517|0.8719||14.6|1789957|6.0274|-6.8063|620.2737||||||||||||||16.08|
russ2000_0499|HT|20111115|2.641|0.9792||16.84|1852959|5.2257|-6.0606|780.0209||||||||||||||17.56|
russ2000_0499|HT|20111215|2.8195|1.0454||18.24|1676314|4.8246|-5.6769|786.8185|||||||||||23.01|16.942|0.721|19.48|
russ2000_0499|HT|20120115|3.5575|1.1283|-4.7238|19.84|1433676|4.6371|-4.3299|841.3515||||||||||||||21.64|
russ2000_0499|HT|20120215|3.983|1.2633|-5.2952|22.24|1192606|4.1367|-3.8674|890.6428||||||||||||||21.84|
russ2000_0499|HT|20120315|3.7923|1.2207|-4.8095|20.2|1057149|4.5545|-4.0619|902.1792|||||||||||65.537|13.964|-7.173|20.72|
russ2000_0499|HT|20120415|3.701|1.3064|-0.793|21.96|1015824|4.3716|-3.3582|885.561||||||||||||||22.44|
russ2000_0499|HT|20120515|3.7631|1.3363|-0.8392|23.24|1274569|4.1308|-3.3028|943.1816||||||||||||||21.28|
russ2000_0499|HT|20120615|3.5905|1.275|-0.7453|20.64|1528308|4.6512|-3.4615|869.9586|||||||||||95.355|35.137|16.593|20.64|
russ2000_0499|HT|20120715|3.54|1.2634|-0.9332|20.36|1322489|4.7151|-2.7933|1067.6094||||||||||||||19.04|
russ2000_0499|HT|20120815|3.1313|1.1181|-0.9093|19.84|1211767|4.8387|-3.1579|976.8011||||||||||||||20.36|
russ2000_0499|HT|20120915|3.6521|1.304|-0.924|20.16|1335201|4.7619|-2.7076|1060.1865|||||||||||79.615|27.853|6.173|22.44|
russ2000_0499|HT|20121015|3.2813|1.1371||19.2|1073068|5|0.2088|935.1196|479|||||||||||||19.76|18.28
russ2000_0499|HT|20121115|3.1032|1.0754||17.24|1236471|5.5684|0.2208|927.1874|453|||||||||||||18.48|
russ2000_0499|HT|20121215|3.2265|1.1181||18.8|1242589|5.1064|0.2123|962.9248|471||||||||||84.622|28.356|6.784|20.12|
russ2000_0499|HT|20130115|2.9566|1.2283||20.76|891679|4.6243|0.7797|1011.2425|128.25|||||||||||||20.72|
russ2000_0499|HT|20130215|3.118|1.2953||21.84|938575|4.3956|0.7394|1086.738|135.25|||||||||||||21.04|
russ2000_0499|HT|20130315|3.2793|1.3627||23.16|964754|4.1451|0.703|1166.5005|142.25||||||||||65.593|17.185|-7.003|23.8|
russ2000_0499|HT|20130415|3.4548|1.426||23.04|820620|4.1667|0.5181|1203.166|193|||||||||||||23.08|
russ2000_0499|HT|20130515|3.5622|1.4704||23.48|907455|4.0886|0.5025|1203.1755|199|||||||||||||24.4|
russ2000_0499|HT|20130615|3.3355|1.3768||21.92|1034109|4.3796|0.5367|1132.2813|186.3333||||||||||90.539|46.154|17.875|21.88|
russ2000_0499|HT|20130715|3.5372|1.4012||22.6|1278219|4.2478|0.5236|1132.9119|191|||||||||||||24.2|
russ2000_0499|HT|20130815|3.3767|1.3376||22.04|1334759|4.3557|0.5484|1124.8141|182.3333|||||||||||||21.04|
russ2000_0499|HT|20130915|3.2594|1.2911||21.28|1498721|4.5113|0.5682|1134.9475|176||||||||||90.331|31.313|2.463|22.4|
russ2000_0499|HT|20131015|3.4877|1.4399||22.76|1925376|4.2179|0.1724|1141.0524|580|||||||||||||23.24|
russ2000_0499|HT|20131115|3.3975|1.4027||22.6|1038168|4.2478|0.177|1120.7983|565|||||||||||||22.96|
russ2000_0499|HT|20131215|3.3975|1.4027||21.6|858706|4.4444|0.177|1137.0124|546||||||||||92.062|25.781|36.276|22.6|
russ2000_0499|HT|20140115|3.2678|1.3334|0.1331|21.96|663243|4.3716|2.7223|1105.0398|36.7333|||||||||||||22.36|
russ2000_0499|HT|20140215|3.173|1.2947|0.1273|21|957398|4.5714|2.8037|1103.0122|34.9333|||||||||||||21.56|
russ2000_0499|HT|20140315|3.4517|1.4084|0.1447|23.88|1454142|4.0201|2.5773|1171.9736|40||||||||||79.95|21.626|-6.006|23.2|
russ2000_0499|HT|20140415|3.3323|1.4565|0.0735|23.32|1593618|4.1166|2.916|1133.5188|33.7647|||||||||||||23.16|
russ2000_0499|HT|20140515|3.5209|1.539|0.0739|23.44|2126790|4.0956|2.7597|1181.6801|34.7647|||||||||||||24.16|
russ2000_0499|HT|20140615|3.6638|1.6014|0.0805|25.56|2158845|3.7559|2.6521|1302.055|37.3529||||||||||111.553|87.052|56.931|26.08|
russ2000_0499|HT|20140715|3.6315|1.5999|0.0167|27.2|2207775|3.5294|5.4154|1352.5616|18.6027|||||||||||||27.2|
russ2000_0499|HT|20140815|3.556|1.567|0.0166|27.04|1994850|3.5503|5.5303|1348.9056|18.5205|||||||||||||27.56|
russ2000_0499|HT|20140915|3.7123|1.6359|0.0167|27.2|1911004|3.5294|5.2975|1338.8691|18.6849||||||||||112.977|37.282|7.636|26.44|
russ2000_0499|HT|20141015|3.3081|1.5631|0.0041|25|1998258|4|6.0583|1296.7158|16.1013|||||||||||||26.36|
russ2000_0499|HT|20141115|3.7445|1.7694|0.0049|29.6|1825733|3.3784|5.3523|1479.4715|18.4304|||||||||||||29.64|
russ2000_0499|HT|20141215|3.7394|1.767|0.0048|29.12|1717138|3.4341|5.3596|1493.5235|18.481||||||||||112.926|35.156|8.695|29|
russ2000_0499|HT|20150115|3.3722|1.6807|0.3966|28.32|2003640|3.6723|3.6377|1405.7649|27.2941|||||||||||||27.2|
russ2000_0499|HT|20150215|3.2471|1.6184|0.3675|26.24|3008305|3.9634|3.7778|1294.4172|25.6471|||||||||||||26.64|
russ2000_0499|HT|20150315|3.2519|1.6208|0.3524|25.16|3317728|4.1335|3.7722|1292.4444|25.1373||||||||||95.712|24.887|-3.946|27.48|
russ2000_0499|HT|20150415|2.9624|1.5874|0.4289|26.32|3309344|4.1033|4.1732|1275.9638|24.5981|||||||||||||26.12|
russ2000_0499|HT|20150515|2.9855|1.595|0.4217|25.88|3396592|4.1731|4.1409|1276.0566|24.1869|||||||||||||26.28|
russ2000_0499|HT|20150615|2.9393|1.5703|0.4224|25.92|3121445|4.1667|4.206|1252.4986|24.2243||||||||||127.03|48.854|19.221|25.4|
russ2000_0499|HT|20150715|3.0822|1.7446||27.95|3533345|4.0072|1.1883|1297.4305|84.697|||||||||||||26.43|
russ2000_0499|HT|20150815|2.9846|1.6902||25.86|3447758|4.331|1.2272|1301.4524|78.3636|||||||||||||23.96|
russ2000_0499|HT|20150915|2.6649|1.5092||24.48|3669425|4.5752|1.3744|1169.5388|74.1818||||||||||124.515|43.811|14.159|23.01|
russ2000_0499|HT|20151015|2.6651|1.5955||24.18|4398704|4.6319|1.8868|1164.9373|51.4468|||||||||||||25.48|
russ2000_0499|HT|20151115|2.6373|1.5687||24.42|4583336|4.5864|1.9067|1120.18|51.9574|||||||||||||23.31|
russ2000_0499|HT|20151215|2.4244|1.4421||23.97|5661036|4.6725|2.0741|1049.2767|51||||||||||123.128|40.57|12.362|22.46|
russ2000_0499|HT|20160115|2.1654|1.3849||19.34|6077273|5.7911|2.7462|930.0488|33.3448|||||||||||||17.54|
russ2000_0499|HT|20160215|1.6927|1.0826||18.12|5153090|6.181|3.513|733.9917|31.2414|||||||||||||20.22|
russ2000_0499|HT|20160315|2.1449|1.3719||20.92|5463136|5.3537|2.7725|930.0655|36.069||||||||||106.87|24.098|-7.732|21.22|
russ2000_0499|HT|20160415|1.987|1.3898||19.95|5839890|5.614|2.3051|904.5718|42.4468|||||||||||||20.71|
russ2000_0499|HT|20160515|1.9568|1.3585||19.45|5821779|5.7584|2.3406|884.2168|41.383|||||||||||||18.19|17.72
russ2000_0499|HT|20160615|1.7658|1.2259||18.03|6178092|6.2119|2.5938|797.9088|38.3617||||||||||127.723|143.249|110.211|16.14|
russ2000_0499|HT|20160715|1.6465|0.9462|0.0118|19.04|4149234|5.8824|14.2529|738.2194|7.6774|||||||||||||18.76|
russ2000_0499|HT|20160815|1.7818|1.024|0.0122|19.71|3254377|5.6824|13.1705|798.9061|7.9476|||||||||||||19.42|
russ2000_0499|HT|20160915|1.707|0.981|0.0118|19.05|3423315|5.8793|13.7472|765.3885|7.6815||||||||||120.607|35.891|7.994|18.79|
russ2000_0499|HT|20161015|1.6908|1.0085|0.0196|18.22|2892222|6.1471|12.8289|764.5697|7.7863|||||||||||||18.47|
russ2000_0499|HT|20161115|1.6454|0.9796|0.0185|17.25|2953553|6.4928|13.1831|742.66|7.3718|||||||||||||19.38|
russ2000_0499|HT|20161215|1.9355|1.1523|0.0229|21.31|2440283|5.2557|11.2069|873.6192|9.1068||||||||||111.446|35.416|6.508|21.35|
russ2000_0499|HT|20170115|1.9948|1.0732|0.0344|20.7|2475139|5.4106|10.1584|896.3949|9.4954|||||||||||||20.58|
russ2000_0499|HT|20170215|1.9762|1.0632|0.0339|20.39|3457294|5.4929|10.254|888.0408|9.3532|2.5455|9|20.9444||||||||||21.12|
russ2000_0499|HT|20170315|1.7531|0.9432|0.0322|19.38|2788427|5.7792|11.5589|787.8199|8.8899|2.5455|9|20.6111|||||||107.998|57.997|24.774|18.48|
russ2000_0499|HT|20170415|1.7242|0.9353|0.0125|18.47|3236650|6.0639|15.2866|787.4121|6.4132|2.6364|9|20||||||||||18.7|
russ2000_0499|HT|20170515|1.6757|0.909|0.0128|18.88|3435695|5.9322|15.7291|765.2774|6.5556|2.7273|8|19.75||||||||||18.06|
russ2000_0499|HT|20170615|1.726|0.9363|0.0132|19.44|3536086|5.7613|14.9455|788.265|6.691|2.7273|||||||||138.004|116.613|80.03|19.27|
russ2000_0499|HT|20170715|1.6406|0.8559||18.2|3276747|6.1538|12.6582|773.8088|7.9|2.7273|9|19.4444||||||||||18.42|
russ2000_0499|HT|20170815|1.6335|0.8524||18.52|3520252|6.0475|12.6304|770.5878|7.9174|2.7273|9|19||||||||||18.39|
russ2000_0499|HT|20170915|1.6326|0.8519||17.94|3705717|6.243|12.7212|770.1695|7.8609|2.7|8|18.875|||||||129.589|35.101|3.353|18.37|
russ2000_0499|HT|20171015|1.6413|0.891||18.71|3371807|5.9861|11.4912|789.3227|8.7023|2.5455|9|18.8889||||||||||18.98|17.69
russ2000_0499|HT|20171115|1.5297|0.8305||17.53|3822975|6.389|12.1059|735.6648|8.2605|2.5|9|18.6667||||||||||17.35|
russ2000_0499|HT|20171215|1.5072|0.8183||17.55|3885946|6.3818|12.3139|724.8462|8.1209|2.5|9|18.4444|||||||122.646|28.707|-8.289|17.45|
russ2000_0499|HT|20180115|1.5009|0.847||17.68|3645860|6.3348|9.7561|706.1264|10.25|2.6|||511.4338|||||168.0315||||18.69|
russ2000_0499|HT|20180215|1.5017|0.8474||17.41|3437807|6.4331|9.966|706.5256|10.0341|2.6|9|18.3889|518.6095|||||168.6237||||17.84|
russ2000_0499|HT|20180315|1.5119|0.8512||17.18|3484572|6.5192|10.1382|709.6655|9.8636|2.6|||524.9632|||||169.3973|99.639|21.58|-8.044|17.87|
russ2000_0499|HT|20180415|1.5365|0.7682||18.35|3041443|6.1035|5.1892|710.6823|19.2708|2.6|9|18.1667|529.9585||-0.08|||169.3402||||19.43|
russ2000_0499|HT|20180515|1.6606|0.8303||18.95|2670212|5.9103|5.0928|768.1247|19.6354|2.8|10|19.3|540.0999||-0.08|||174.4901||||19.17|
russ2000_0499|HT|20180615|1.8086|0.9042||20.89|2736783|5.3614|4.6738|836.5597|21.3958|2.8182|10|19.55|537.4377|||||175.0914|133.84|47.409|12.537|21.46|
russ2000_0499|HT|20180715|1.8668|0.9416||22.31|2800304|5.0202|-2.8417|869.0989||2.8182|7|21.2857|538.8338||-0.08|||177.9721||||22.15|
russ2000_0499|HT|20180815|1.8668|0.9416||21.88|3094475|5.1188|-2.914|869.121||2.8182|9|21.5556|547.9358|||||183.2149||||22.38|
russ2000_0499|HT|20180915|1.9522|0.9847||23.13|3178635|4.8422|-2.682|908.895||3|||||||||127.876|41.319|2.809|23.08|
russ2000_0499|HT|20181015|1.7005|0.8809||22.07|2730419|5.0748|-2.9057|801.4635||3|9|21.2222|546.6905||-0.26|||183.2841||||20.22|
russ2000_0499|HT|20181115|1.5039|0.7791||18.07|3222813|6.1981|-3.6272|708.8399||3|10|19.65|537.4962|||||180.3191||||18.13|
russ2000_0499|HT|20181215|1.5691|0.8129||18.22|3992648|6.1471|-3.5365|739.5905||3.0909|10|19.575|537.4406||||||133.736|36.25|2.688|17.89|
russ2000_0499|HT|20190115|1.3478|0.7457||17.45|4871741|6.4183|-2.1777|665.6666||2.9091|10|19.775|547.449|537.4336|||180.3742|185.271||||17.67|
russ2000_0499|HT|20190215|1.4724|0.8147||18.7|5142049|5.9893|-2.0321|727.222||3|10|19.5|552.5799|538.3421|-0.21|-0.41|180.2841|183.1512||||18.95|
russ2000_0499|HT|20190315|1.4948|0.8213||18.28|5076126|6.1269|-2.0788|733.1514||3|10|19.35|559.3412|539.8539|||177.3996|184.659|114.793|24.293|-6.959|17.78|
russ2000_0499|HT|20190415|1.3985|0.8231||17.48|4899265|6.4073|-2.0595|709.7861||3|10|19.5|557.3361|538.9231|-0.32|-0.43|177.9895|184.8344||||17.89|
russ2000_0499|HT|20190515|1.441|0.8481||18.86|4355888|5.9385|-1.9088|731.3542||3|10|19.6|555.2766|540.5759|||179.4007|185.6758||||18.54|
russ2000_0499|HT|20190615|1.3089|0.7704||17.01|3796342|6.5844|-2.1164|664.297||3|10|19.4||541.3478|||179.7368||147.501|47.272|5.6|16.14|
russ2000_0499|HT|20190715|1.2638|0.7817||16.67|3630705|6.7187|-3.2394|662.3864||3|10|19.3|555.1964|540.9769|-0.43|-0.51|179.6772|185.7711||||16.66|
russ2000_0499|HT|20190815|1.1245|0.6961||14.91|3672355|7.5117|-3.6217|589.8429||3.1818|10|17.45|556.5281|539.8813|-0.48|-0.63|175.5062|181.439||||14.16|
russ2000_0499|HT|20190915|1.1275|0.698||13.98|3577897|8.0114|-3.8627|591.4137||3.1818|10|17.2|555.9854|537.3188|||175.3068|180.9678|134.995|37.623|0.609|15.05|
russ2000_0499|HT|20191015|1.0459|0.6676||14.6|4243776|7.6712|-4.1096|548.2606||3.1818|11|16.5454|555.7673|537.052|-0.5033||174.8737|180.4855||||13.92|
russ2000_0499|HT|20191115|1.0459|0.6676||13.84|3181077|8.0925|-4.3353|548.2734||3.25|11|15.8182|547.3567|533.7201|-0.605||172.245|176.4033||||14.21|
russ2000_0499|HT|20191215|1.0371|0.662||14.01|2820700|7.9943|-4.2827|543.6401||3.25|11|14.7273|542.9944|528.8049|-0.66||166.7195|171.4851|132.671|32.179|-3.219|14.62|
russ2000_0499|HT|20200115|1.0286|0.6706|-0.1856|13.55|3364516|8.2657|-5.5351|541.5229||3.3333|11|14.6364|541.9762|542.0303|||170.6083|168.7913||||13.85|
russ2000_0499|HT|20200215|1.0308|0.672|-0.192|14.02|3118278|7.9886|-5.3495|542.6825||3.3333|11|14.4091|541.084|541.8986|-0.76|-0.66|170.2723|168.5856||||14.27|
russ2000_0499|HT|20200315|0.3906|0.2582|-0.1491|10.89|4136302|10.2847|-6.8871|208.4642||3.3333|11|13.8636|532.471|532.126|-0.79|-0.54|166.4434|163.878|90.137|7.174|-23.075|2.58|
russ2000_0499|HT|20200415|0.2371|0.1579|-0.0114|3.09|3473280|37.3333|-39|202.2608||3.4167|11|6.5|487.8252|422.7992|-1.89|-0.89|132.2653|149.3262||||5.11|
russ2000_0499|HT|20200515|0.3|0.2001|-0.0159|3.91|3328206|26.7943|-27.9904|173.8277||3.4167|11|4.4546|429.1616|308.8176|-1.83|-0.8|79.3014|127.9136||||5.65|
russ2000_0499|HT|20200615|0.6108|0.4073|-0.0249|7.96|2706729|17.0732|-17.8354|341.8482||3.4167|11|4.3864|404.4881|247.9213|-2.13||36.5737|107.5896|17.441|-18.377|-61.42|5.63|
russ2000_0499|HT|20200715|0.5427|0.2941|-0.004|5.27|2536214|22.1344|-57.3123|204.808||3.3333|11|5.6364|398.2097|247.1985|-2.13||26.5265|106.233||||5.11|
russ2000_0499|HT|20200815|0.5695|0.3086|-0.0051|5.53|2073673|17.4455|-45.1713|205.5838||3.3333|11|5.5454|389.9108|229.84|-2.68||15.4942|96.838||||6.38|
russ2000_0499|HT|20200915|0.658|0.3565|-0.0051|6.39|3010669|17.3375|-44.8916|247.8643||3.3333|11|5.7727|356.1984|208.5644|-3.115|-4.3|-0.0366|72.054|33.746|-10.915|-43.141|6.39|5.54
russ2000_0499|HT|20201015|0.721|0.3026|-0.0025|5.12|3002340|19.788|-71.0247|203.9284||3.3333|11|5.6818|335.7849|205.4772|-3.115|-4.3|-3.8686|66.2645||||4.83|
russ2000_0499|HT|20201115|0.873|0.3665|-0.0026|6.2|2408613|18.6047|-64.8387|270.7392||3.3333|11|5.6818|312.9887|200.2857|-3.34|-4.78|-8.277|56.4338||||8.62|
russ2000_0499|HT|20201215|1.2405|0.5207|-0.0037|8.81|966316|13.3017|-45.63|343.765||3.3333|11|6.4773|305.6952|185.2905|||-13.3313|49.5019|35.336|-5.525|-38.709|8.1|
russ2000_0499|HT|20210115|1.7836|0.5089|-0.0028|8.16|1075323||-60.5392|290.1609||3.1667|11|7|454.558|306.4841|||49.444|119.9051||||7.98|
russ2000_0499|HT|20210215|1.7464|0.4983|-0.003|7.99|1110029||-61.8273|307.6405||3.1818|10|9|445.887|294.947|-1.67|-3.625|40.9491|114.7844||||8.98|
russ2000_0499|HT|20210315|2.4109|0.6879|-0.0041|11.03|1324387||-44.7869|417.9561||3.1818|9|10.0556|407.5248|262.9746|||38.1148|111.1067|47.165|44.968|8.926|12.9|10.55
russ2000_0499|HT|20210415|3.0636|0.6727|-0.0105|10.52|1028868||-39.0684|411.6718||3.1818|10|10.6|396.567|264.0685|-1.2067|-3.8667|41.4659|110.5998||||11.02|
russ2000_0499|HT|20210515|3.0112|0.6612|-0.0115|10.34|1087112||-39.7485|426.5421||3.1818|10|11.6|398.6094|268.757|-1.495||46.8408|109.8056||||10.78|
russ2000_0499|HT|20210615|3.5092|0.7706|-0.011|12.05|1025456||-34.1079|477.4141||3.1818|10|11.7|399.4381|268.2404|||47.3839|109.8736|70.096|12.72|-22.546|11.49|
russ2000_0499|HT|20210715|2.1524|0.6875|-0.4964|10.27|857641||-30.0876|414.9212||3.1818|10|11.9|395.9517|268.86|-1.51|-2.725|47.6259|109.5391||||9.9|
russ2000_0499|HT|20210815|1.8548|0.5924|-0.4609|8.85|777211||-34.9153|358.0558||3.1818|10|11.75|413.4511|288.9281|||62.7821|119.3995||||8.73|
russ2000_0499|HT|20210915|1.9827|0.6332|-0.4579|9.46|1006416||-32.6638|369.4288||3.1818|10|11.55|416.2692|289.3278|||61.0526|121.6189|85.251|19.518|-13.755|9.37|
russ2000_0499|HT|20211015|1.4644|0.6142||8.89|1014450||-26.2092|353.0864||3.1818|10|11.55|414.8964|288.0709|-1.33|-2.57|60.2061|120.8149||||8.13|
russ2000_0499|HT|20211115|1.8318|0.7682||11.12|1044846||-20.9532|460.821||3|10|11.05|414.2296|288.4757|||63.8267|120.4342||||10.02|
russ2000_0499|HT|20211215|1.5929|0.6681||9.67|745963||-24.0951|368.8141||3|||414.5504|287.6947|-1.32|-2.53|63.8982|120.6988|93.477|21.077|-12.798|9.48|
russ2000_0499|HT|20220115|1.2417|0.6598||9.35|1053652||-17.6471|390.0465||2.9091|10|11.4|451.7729|414.9641|-1|-1.355|119.7953|134.6927||||9.29|
russ2000_0499|HT|20220215|1.1872|0.6308||8.94|||-18.4564|360.5571||2.8182|10|11.35|451.0977|413.1445|-0.99|-1.39|117.9921|134.007||||10.4|9.89