russ2000_1006|HSTM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1006|HSTM|1|HealthStream Inc PS Ratio|HealthStream Inc Price to Book Value|HealthStream Inc PEG Ratio|HealthStream Inc Price (USD)|HealthStream Inc Short Interest|HealthStream Inc Dividend Yield|HealthStream Inc Earnings Yield|HealthStream Inc Market Cap (USD)|HealthStream Inc PE Ratio|HealthStream Inc Consensus Recommendation|HealthStream Inc Price Target Num Estimates|HealthStream Inc Price Target (USD)|HealthStream Inc Revenue Estimates for Next Fiscal Year (USD)|HealthStream Inc Revenue Estimates for Current Fiscal Year (USD)|HealthStream Inc EPS Estimates for Next Fiscal Year (USD)|HealthStream Inc EPS Estimates for Current Fiscal Year (USD)|HealthStream Inc EBITDA Estimates for Current Fiscal Year (USD)|HealthStream Inc EBITDA Estimates for Next Fiscal Year (USD)|HealthStream Inc Revenue (Quarterly) (USD)|HealthStream Inc EBITDA (Quarterly) (USD)|HealthStream Inc Net Income (Quarterly) (USD)||
russ2000_1006|HSTM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1006|HSTM|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1006|HSTM|5|14.0345454545|14.0052631579|6.58830845771|14.0298769772|18.3279445727|1.47097844113|14.0345454545|14.0298769772|7.0164126612|15.0333333333|55.0625|55.0625|23.7666666667|21.4|23.7192982456|19.3953488372|22.2916666667|23.3770491803|91.3139534884|91.3139534884|91.3139534884||
russ2000_1006|HSTM|6|550|570|804|569|433|5427|550|569|853|120|32|32|60|50|57|43|48|61|86|86|86||
russ2000_1006|HSTM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1006|HSTM|20000315|||||||||||||||||||1.4449|-2.6346|-3.5042||
russ2000_1006|HSTM|20000415||82.361||8.5||||165.6556||||||||||||||7.875|
russ2000_1006|HSTM|20000515||75.0939||7.5|10110|||146.1668||||||||||||||5.438|
russ2000_1006|HSTM|20000615||58.1372||6|5587|||116.9334|||||||||||2.2008|-4.4799|-5.5564|4.938|
russ2000_1006|HSTM|20000715||1.5655||5.406|4500|||106.9139||||||||||||||5|
russ2000_1006|HSTM|20000815||0.9712||3.5|780|||69.2192||||||||||||||2.5|
russ2000_1006|HSTM|20000915||0.7375||2.5|644|||49.9857|||||||||||2.7292|-4.5262|-5.2663|2.063|
russ2000_1006|HSTM|20001015||0.6694||2|10|||42.467||||||||||||||2.281|
russ2000_1006|HSTM|20001115||0.6105||2.125||||45.1212||||||||||||||1.125|
russ2000_1006|HSTM|20001215|1.6355|0.3938||1.125|826||-160|23.8877|||||||||||3.2769|-4.2518|-5.9584|1.125|
russ2000_1006|HSTM|20010115|2.8622|0.4497||1.313|970||-91.4286|27.8911||||||||||||||1.875|
russ2000_1006|HSTM|20010215|2.6578|0.5994||1.75|991||-98.4615|37.174||||||||||||||1.563|
russ2000_1006|HSTM|20010315|2.7608|0.5782||1.688|3493||-94.7867|35.857|||||||||||3.054|-2.5507|-4.3816|1.688|
russ2000_1006|HSTM|20010415|2.1748|0.3586||1|588||-86.4|20.3125||||||||||||||1.28|
russ2000_1006|HSTM|20010515|2.5228|0.4662||1.3|588||-74.4828|26.4062||||||||||||||1.7|1.66
russ2000_1006|HSTM|20010615|2.9577|0.5214||1.45|543||-63.5294|29.5308|||||||||||3.5233|-2.6967|-5.2077|1.36|
russ2000_1006|HSTM|20010715|2.0514|0.5117||1.31|258||-80|26.6796||||||||||||||1.7|
russ2000_1006|HSTM|20010815|2.6195|0.586||1.5|2255||-62.6506|30.5492||||||||||||||1.7|
russ2000_1006|HSTM|20010915|2.1303|0.5274||1.35|1043||-77.037|27.4942|||||||||||3.0777|-2.725|-4.7887|1.25|
russ2000_1006|HSTM|20011015|2.0783|0.5101||1.2|260||-74.8148|24.4498||||||||||||||1.4|
russ2000_1006|HSTM|20011115|2.1707|0.5994||1.41|871||-71.6312|28.7285||||||||||||||1.47|
russ2000_1006|HSTM|20011215|1.9244|0.5314||1.25|394||-80.8|25.4685|||||||||||3.8482|-3.4688|-5.198|1.01|1.1
russ2000_1006|HSTM|20020115|1.9326|0.6273||1.31|893||-74.0458|26.688||||||||||||||1.35|
russ2000_1006|HSTM|20020215|2.0653|0.6704||1.4|768||-69.2857|28.5215||||||||||||||1.4194|
russ2000_1006|HSTM|20020315|1.9916|0.6465||1.35|1144||-71.8519|27.5029|||||||||||3.5349|-2.5161|-3.429|1.32|
russ2000_1006|HSTM|20020415|1.9286|0.7071||1.35|2055||-68.1481|27.5029||||||||||||||1.9|
russ2000_1006|HSTM|20020515|1.6143|0.5919||1.13|7602||-81.4159|23.0209||||||||||||||1.3|
russ2000_1006|HSTM|20020615|2.0286|0.7451||1.42|619||-64.7887|28.9798|||||||||||4.1335|-2.2775|-3.2398|1.4|
russ2000_1006|HSTM|20020715|1.9445|0.9333||1.41|||-58.156|28.7757||||||||||||||1.2|
russ2000_1006|HSTM|20020815|1.6562|0.7949||1.2009|1268||-68.2821|24.5083||||||||||||||1.17|
russ2000_1006|HSTM|20020915|1.7928|0.8605||1.3|1691||-63.0769|26.5308|||||||||||4.0584|-1.4712|-2.3812|0.79|
russ2000_1006|HSTM|20021015|1.2994|0.7144||1|1038||-70|20.3227||||||||||||||1.011|
russ2000_1006|HSTM|20021115|1.7542|0.9645||1.35|2956||-51.8519|27.4356||||||||||||||1.28|
russ2000_1006|HSTM|20021215|1.7412|0.9573||1.34|1985||-52.2388|27.2324|||||||||||4.0628|-1.699|-2.5913|1.33|
russ2000_1006|HSTM|20030115|2.0535|1.2556||1.6|3||-36.0941|32.5163||||||||||||||1.65|
russ2000_1006|HSTM|20030215|2.1177|1.2949||1.65|577||-35.0004|33.5325||||||||||||||1.46|
russ2000_1006|HSTM|20030315|1.6685|1.0202||1.3|396||-44.4235|26.4195|||||||||||4.4167|-0.5858|-1.3594|1.17|
russ2000_1006|HSTM|20030415|1.2172|0.8286||1|1351||-47.7506|20.3227||||||||||||||1.08|
russ2000_1006|HSTM|20030515|1.5824|1.0796||1.3|1114||-36.7312|26.4776||||||||||||||1.5|
russ2000_1006|HSTM|20030615|3.1282|2.1343||2.57|7028||-18.58|52.3442|||||||||||4.6798|-0.26|-1.0108|2.6|
russ2000_1006|HSTM|20030715|4.0244|2.9495||3.41|182||-10.7773|69.609||||||||||||||3.4|
russ2000_1006|HSTM|20030815|3.1145|2.2826||2.639|||-13.926|53.8704||||||||||||||2.15|
russ2000_1006|HSTM|20030915|2.8926|2.3287||2.451|3296||-14.9941|54.9575|||||||||||4.3425|0.0786|-0.6233|3.189|3.05
russ2000_1006|HSTM|20031015|2.9072|2.2239||2.5|51||-11.1002|51.1225||||||||||||||2.95|
russ2000_1006|HSTM|20031115|3.4306|2.625||2.95|3618||-9.407|60.3443||||||||||||||2.55|
russ2000_1006|HSTM|20031215|3.1398|2.4026||2.7|3269||-10.278|55.2304|||||||||||4.7661|0.016|-0.4184|2.55|
russ2000_1006|HSTM|20040115|3.0123|2.4393||2.69|5380||-6.3366|55.0258||||||||||||||2.87|
russ2000_1006|HSTM|20040215|3.1914|2.5844||2.85|||-5.9809|58.2987||||||||||||||2.681|
russ2000_1006|HSTM|20040315|3.0795|2.4937||2.75|46||-6.1984|56.2532|||||||||||4.9078|0.0191|-0.419|2.3|
russ2000_1006|HSTM|20040415|2.687|2.2734||2.46|661||-4.8965|50.3218||||||||||||||2.25|
russ2000_1006|HSTM|20040515|2.4467|2.0806||2.24|371||-5.3775|46.0544||||||||||||||2.19|
russ2000_1006|HSTM|20040615|2.403|2.0434||2.2|771||-5.4752|45.232|||||||||||4.691|-0.069|-0.529|2|
russ2000_1006|HSTM|20040715|2.1344|1.8468||1.95|396||-5.1515|40.2788||||||||||||||1.88|
russ2000_1006|HSTM|20040815|1.9155|1.6574||1.75|2793||-5.7403|36.1476||||||||||||||1.75|1.81
russ2000_1006|HSTM|20040915|1.9395|1.6782||1.772|415||-5.669|36.6021|||||||||||5.032|0.2946|-0.177|1.75|
russ2000_1006|HSTM|20041015|2.076|1.8725||1.961|2084||-4.1028|40.506||||||||||||||2|
russ2000_1006|HSTM|20041115|2.1809|1.967||2.06|728||-3.9056|42.5509||||||||||||||2.43|
russ2000_1006|HSTM|20041215|2.5937|2.3401||2.45|9435||-3.2839|50.6209|||||||||||5.4263|0.5723|0.0766|2.65|
russ2000_1006|HSTM|20050115|2.7098|2.511||2.64|9764||-2.2727|54.5622||||||||||||||2.77|
russ2000_1006|HSTM|20050215|3.377|3.1292||3.29|16465||-1.8237|67.9961||||||||||||||3.58|
russ2000_1006|HSTM|20050315|3.2847|3.0436||3.2|5859||-1.875|66.136|||||||||||5.6824|0.6639|0.1442|2.86|
russ2000_1006|HSTM|20050415|2.7315|2.4893||2.73|2933||-1.0989|57.832||||||||||||||3.09|
russ2000_1006|HSTM|20050515|2.7014|2.4767||2.7|660||-1.1111|57.5397||||||||||||||2.93|
russ2000_1006|HSTM|20050615|2.9616|2.7152||2.96|6073||-1.0135|63.0806|||||||||||6.8064|0.7307|0.0232|3.7|
russ2000_1006|HSTM|20050715|3.6609|3.5615||3.96|3993|||85.041||||||||||||||3.75|
russ2000_1006|HSTM|20050815|3.3002|3.2106||3.5699|6707|||76.6636||||||||||||||3.55|
russ2000_1006|HSTM|20050915|3.2357|3.1589||3.5001|1691|||75.4275|98.3333||||||||||6.8306|1.134|0.5538|3.24|
russ2000_1006|HSTM|20051015|1.8451|1.85||2.11|2539||1.4218|45.5095|75|||||||||||||2.27|
russ2000_1006|HSTM|20051115|1.985|1.9903||2.27|5617||1.3216|48.9605|78.33|||||||||||||2.2695|
russ2000_1006|HSTM|20051215|1.8014|1.8067||2.06|6544||1.4563|44.4443|73.3333||||||||||8.0399|1.7466|1.1918|2.15|
russ2000_1006|HSTM|20060115|1.9489|2.032||2.43|16819||3.7037|52.427|26.8889|||||||||||||2.6|2.84
russ2000_1006|HSTM|20060215|2.3178|2.4167||2.89|28090||3.1142|62.3515|31.6667|||||||||||||3.02|
russ2000_1006|HSTM|20060315|2.7188|2.8348||3.39|30740||2.6549|73.1389|34||||||||||7.5226|1.1923|0.6585|3.37|
russ2000_1006|HSTM|20060415|2.7259|2.9172||3.6|31044||3.0556|77.715|33.4545|||||||||||||4.88|
russ2000_1006|HSTM|20060515|3.4377|3.6789||4.54|19404||2.4229|98.0072|40.2727|||||||||||||3.4|
russ2000_1006|HSTM|20060615|3.0288|3.2624||4|43055||2.75|86.9108|36.3636||||||||||8.2237|0.7956|0.2887|3.8|
russ2000_1006|HSTM|20060715|2.8075|3.0551||3.87|33895||3.1008|84.8602|32.25|||||||||||||3.56|
russ2000_1006|HSTM|20060815|2.249|2.4474||3.1001|38524||3.8708|67.9781|25.8342|||||||||||||3.29|
russ2000_1006|HSTM|20060915|2.3432|2.5499||3.23|35718||3.7152|70.8265|25.8333||||||||||7.4805|1.0539|0.4743|3.29|
russ2000_1006|HSTM|20061015|2.4084|2.6159|0.0886|3.39|37032||3.5398|74.3349|28.2583|||||||||||||3.36|
russ2000_1006|HSTM|20061115|2.4226|2.6313|0.0928|3.41|38055||3.5191|74.7735|28.4167|||||||||||||3.9|
russ2000_1006|HSTM|20061215|2.8418|3.0866|0.1072|4|39627||3|87.7108|33.3333||||||||||8.5566|1.7565|1.0782|3.94|
russ2000_1006|HSTM|20070115|2.6943|2.8341|1.6364|3.83|39855||2.8721|83.9869|34.8182|||||||||||||4.17|4.4
russ2000_1006|HSTM|20070215|3.1024|3.2634|1.845|4.4101|32009||2.4943|96.7078|41.8182|||||||||||||3.75|
russ2000_1006|HSTM|20070315|2.5325|2.6639|1.4809|3.6|38006||3.0556|78.9433|34.0909||||||||||8.1013|0.765|0.0445|4|
russ2000_1006|HSTM|20070415|2.7779|2.8869||4|39237||2|88.8788|50.875|||||||||||||3.63|
russ2000_1006|HSTM|20070515|2.4932|2.591||3.59|32956||2.2284|79.7687|45.375|||||||||||||3.6|
russ2000_1006|HSTM|20070615|2.5001|2.5982||3.6|36592||2.2222|79.9909|45||||||||||12.0466|1.6062|0.4247|3.44|
russ2000_1006|HSTM|20070715|2.0256|2.2873||3.25|22890||2.7692|72.4867|36.1111|||||||||||||3.13|
russ2000_1006|HSTM|20070815|1.9383|2.1887||3.11|25227||2.8939|69.3642|34.5556|||||||||||||2.7|
russ2000_1006|HSTM|20070915|1.7576|1.9846||2.82|26376||3.1915|62.8962|33.4444||||||||||11.8094|2.0471|0.739|2.97|
russ2000_1006|HSTM|20071015|1.9772|2.4169||3.54|39102||2.8249|79.0255|32.3|||||||||||||3.58|
russ2000_1006|HSTM|20071115|1.7817|2.178||3.19|18725||3.1348|71.2123|34|||||||||||||2.92|
russ2000_1006|HSTM|20071215|1.7314|2.1165||3.1|22276||3.2258|69.2032|31||||||||||11.992|2.0003|2.8789|3.19|
russ2000_1006|HSTM|20080115|1.6581|2.0058|0.2907|3.21|34934||5.6075|71.6328|17.8333|||||||||||||3.07|
russ2000_1006|HSTM|20080215|1.4979|1.8121|0.2619|2.9|26195||6.2069|64.715|16.1111|||||||||||||3.02|3.02
russ2000_1006|HSTM|20080315|1.5031|1.8183|0.2584|2.91|22038||6.1856|64.9381|15.7222||||||||||11.4217|1.2899|0.0657|2.84|
russ2000_1006|HSTM|20080415|1.3369|1.7261|0.1244|2.78|28368||6.4748|62.0816|16|||||||||||||2.608|
russ2000_1006|HSTM|20080515|1.4571|1.8765|0.1347|3.03|35111||5.9406|67.4923|16.6667|||||||||||||2.8884|
russ2000_1006|HSTM|20080615|1.4427|1.858|0.1276|3|25786||6|66.8241|16.1111||||||||||13.013|1.9332|0.7394|2.89|
russ2000_1006|HSTM|20080715|1.232|1.6002|0.1298|2.62|24373||7.2519|57.8352|14.4737|||||||||||||2.62|
russ2000_1006|HSTM|20080815|1.1285|1.4658|0.1184|2.4|36109||7.9167|52.9788|12.8947|||||||||||||2.8|
russ2000_1006|HSTM|20080915|1.4436|1.8287|0.1421|3.07|26938||6.1889|66.0931|16.1579||||||||||13.6618|1.7654|0.6091|2.67|2.46
russ2000_1006|HSTM|20081015|1.0553|1.4432|0.1418|2.35|24243||8.0851|50.5924|12.5263|||||||||||||2.2|
russ2000_1006|HSTM|20081115|1.0733|1.4578|0.1287|2.39|23985||7.9498|51.1032|11.7368|||||||||||||2.4|
russ2000_1006|HSTM|20081215|0.943|1.2809|0.1263|2.1|21751||9.0476|44.9024|12.3684||||||||||13.5031|2.4551|1.4406|2.0101|
russ2000_1006|HSTM|20090115|1.0242|1.3843||2.38|20444||5.4622|50.8894|18.3077|||||||||||||2.16|
russ2000_1006|HSTM|20090215|0.8606|1.1632||2|22427||6.5|42.7642|15.3846|||||||||||||1.98|
russ2000_1006|HSTM|20090315|0.8262|1.1516||1.98|24693||6.5657|42.3366|15.2308||||||||||13.6192|2.211|0.8775|1.9501|2
russ2000_1006|HSTM|20090415|0.8677|1.1714||2.07|20002||8.2126|44.2609|11.9412|||||||||||||2.59|
russ2000_1006|HSTM|20090515|0.9349|1.477||2.61|21253||6.5134|55.8099|15.8924|||||||||||||2.5792|
russ2000_1006|HSTM|20090615|1.0795|1.4656||2.5899|22664||6.564|55.3801|15||||||||||14.5835|3.1193|1.7281|2.5799|
russ2000_1006|HSTM|20090715|1.0296|1.3854|0.76|2.57|24695||8.5603|54.9546|11.6818|||||||||||||2.84|
russ2000_1006|HSTM|20090815|1.5386|2.1509|1.1486|3.99|29446||5.5138|85.3186|18.1364|||||||||||||3.85|
russ2000_1006|HSTM|20090915|1.5464|2.0799|1.1486|3.85|20548||5.7143|82.5032|17.5||||||||||14.105|2.3884|1.0231|4.18|
russ2000_1006|HSTM|20091015|1.6588|2.1958|0.6808|4.189|14217||5.7293|90.3726|18.5417|||||||||||||4.16|
russ2000_1006|HSTM|20091115|1.5617|2.318|0.6571|4.422|27612||5.4274|95.3993|19.375|||||||||||||4.27|
russ2000_1006|HSTM|20091215|1.5734|2.1911|0.665|4.18|24701||5.7416|90.1785|17.9167||||||||||15.0905|2.5685|10.3435|3.99|
russ2000_1006|HSTM|20100115|1.5028|1.6482|0.0154|3.95|22928||16.2025|85.4124|6.1719|||||||||||||4.07|
russ2000_1006|HSTM|20100215|1.3545|1.5147|0.0145|3.63|20177||17.6309|78.4929|5.6719|||||||||||||3.57|
russ2000_1006|HSTM|20100315|1.4876|1.6023|0.0153|3.8399|18012||16.0804|83.0317|6.2188||||||||||14.8373|2.8051|0.8069|3.982|
russ2000_1006|HSTM|20100415|1.5456|1.8204|0.0237|4.44|25739||14.4141|96.5429|6.6094|||||||||||||4.82|
russ2000_1006|HSTM|20100515|1.7098|1.9519|0.0271|4.7501|28263||13.4737|103.5151|7.375|||||||||||||4.5|
russ2000_1006|HSTM|20100615|1.6986|1.7834|0.0256|4.34|28177||14.3177|94.5781|7.2812||||||||||16.6605|3.5891|1.3477|4.5|
russ2000_1006|HSTM|20100715|1.6628|1.7699|0.0394|4.44|20347||13.6862|96.8915|7.3066|||||||||||||4.65|
russ2000_1006|HSTM|20100815|1.7871|1.8975|0.0422|4.76|15211||13.5667|103.8746|7.371|||||||||||||5|4.99
russ2000_1006|HSTM|20100915|1.7797|1.9533|0.0432|4.9|12487||12.5506|106.9298|7.9677||||||||||16.616|2.837|0.796|5.2099|
russ2000_1006|HSTM|20101015|2.3136|2.5275|0.0696|6.43|71629||9.6825|139.9181|10.1639|||||||||||||6.22|
russ2000_1006|HSTM|20101115|2.4761|2.7297|0.0745|6.93|42404||9.1181|151.11|11.4385|||||||||||||6.24|
russ2000_1006|HSTM|20101215|2.3171|2.6509|0.0716|6.73|36085||9.1045|146.749|10.4918||||||||||17.64|2.708|1.204|6.95|
russ2000_1006|HSTM|20110115|2.3427|3.0986||8.07|77818||2.4051|175.968|41.5789|||||||||||||7.31|
russ2000_1006|HSTM|20110215|2.5958|2.6992||7.03|19891||2.6798|153.2906|37.3158|||||||||||||7.65|
russ2000_1006|HSTM|20110315|2.4864|2.9181||7.6|22874||2.5676|165.7195|38.9474||||||||||18.506|3.6|1.526|6.99|
russ2000_1006|HSTM|20110415|2.5469|2.8204||7.55|16068||2.8721|165.5828|36.3182|||||||||||||9.6|
russ2000_1006|HSTM|20110515|3.227|4.2109||11.27|40065||2.0389|247.2131|44.6364|||||||||||||11.71|
russ2000_1006|HSTM|20110615|4.0836|4.79||12.82|44055||1.7586|281.2131|57.3182||||||||||21.051|4.479|1.831|11.21|
russ2000_1006|HSTM|20110715|4.2647|5.1033||14.13|662723||1.6701|311.7318|59.875|||||||||||||13.8|
russ2000_1006|HSTM|20110815|3.395|4.6856||12.94|563566||1.8154|286.216|55.0833|||||||||||||11.96|
russ2000_1006|HSTM|20110915|3.5969|4.5118||12.46|651840||1.9528|275.599|51||||||||||20.618|4.165|1.796|12.08|
russ2000_1006|HSTM|20111015|3.7612|4.5774||13.1|778602||2.1005|290.9641|45.2857|||||||||||||14.33|
russ2000_1006|HSTM|20111115|4.3925|5.748||16.45|873679||1.7869|365.3726|55.3929|||||||||||||17.66|
russ2000_1006|HSTM|20111215|5.1132|5.9122||16.92|1220445||1.6578|375.8118|60.3214||||||||||21.891|4.525|1.792|18.47|
russ2000_1006|HSTM|20120115|5.1682|3.8036|1.0225|17.76|1213257||1.7251|459.913|57.9667|||||||||||||18.62|18.58
russ2000_1006|HSTM|20120215|4.9194|3.6066|0.9788|16.84|969596||1.6181|436.0886|61.8|||||||||||||21.45|
russ2000_1006|HSTM|20120315|5.8859|4.5445|1.1711|21.13|1054142||1.4164|549.4983|71.7667||||||||||23.674|3.875|1.42|23.71|
russ2000_1006|HSTM|20120415|6.7598|4.9538|3.1088|23.38|1161403||1.1642|610.1712|83.8929|||||||||||||24.65|
russ2000_1006|HSTM|20120515|6.4893|4.6866|2.9844|22.11|1529815||1.2999|577.2611|84.1786|||||||||||||21.71|
russ2000_1006|HSTM|20120615|6.6231|4.6696|2.8849|22.03|1631968||1.2275|575.1725|81.4643||||||||||25.841|5.613|2.427|23.87|
russ2000_1006|HSTM|20120715|7.1368|5.475|4.3846|26.49|1675056||1.0985|693.1903|91.0345|||||||||||||25.49|27.94
russ2000_1006|HSTM|20120815|7.8539|5.7944|4.6229|28.03|2116408||1.0255|733.6348|97.5172|||||||||||||28.28|
russ2000_1006|HSTM|20120915|8.3516|6.0425|4.9159|29.23|1890749||0.9561|765.0426|105.069||||||||||26.38|5.404|1.977|29.3871|
russ2000_1006|HSTM|20121015|8.2474|5.7831||28.48|1766687||0.979|745.8912|109.0357|||||||||||||27|
russ2000_1006|HSTM|20121115|6.4786|5.1584||25.37|1350326||1.1829|665.3181|92|||||||||||||23.63|
russ2000_1006|HSTM|20121215|6.231|4.9327||24.26|1165939||1.195|636.2088|83.6786||||||||||27.838|5.228|1.821|23.42|
russ2000_1006|HSTM|20130115|6.486|4.8558||24.47|995889||1.125|641.9215|88.8929|||||||||||||23.89|
russ2000_1006|HSTM|20130215|6.5762|4.8439||24.41|992609||1.1098|640.3475|90.1071|||||||||||||21.16|
russ2000_1006|HSTM|20130315|5.5685|4.2114||21.11|994813||1.2874|556.734|77.6786||||||||||29.646|5.049|1.941|22.21|
russ2000_1006|HSTM|20130415|5.5725|4.4671|10.3647|22.74|1105449||1.4507|603.8607|75|||||||||||||23.58|
russ2000_1006|HSTM|20130515|5.5299|4.6363|10.2853|23.54|1123534||1.3043|626.729|76.4333|||||||||||||24.7|
russ2000_1006|HSTM|20130615|6.6615|5.3|12.558|26.91|1168313||1.1161|716.4518|90.7||||||||||31.919|6.003|2.422|26.44|
russ2000_1006|HSTM|20130715|6.813|5.1238|25.636|26.52|1141705||1.0807|710.8686|87.5333|||||||||||||30.09|31.5
russ2000_1006|HSTM|20130815|8.0747|6.2766|32.7893|32.47|787675||0.8985|870.8129|111.3|||||||||||||33.41|
russ2000_1006|HSTM|20130915|8.1271|6.9803|33.002|36.11|828056||0.8899|968.4341|112.3667||||||||||33.659|5.918|2.296|37.82|
russ2000_1006|HSTM|20131015|7.8851|6.6861|11.4318|35.16|650981||0.7957|957.8287|125.6774|||||||||||||39.46|
russ2000_1006|HSTM|20131115|7.3558|6.2407|9.8753|33.6|496949||0.9218|915.8218|107.6129|||||||||||||33.8|33.64
russ2000_1006|HSTM|20131215|7.2572|6.157|9.7428|30.21|474956||0.9813|823.4219|108.871||||||||||37.05|5.549|1.76|32.82|
russ2000_1006|HSTM|20140115|6.5563|5.733|14.63|34.43|542733||0.9297|940.8686|107.5667|||||||||||||30.22|
russ2000_1006|HSTM|20140215|6.2342|5.4514|13.244|28.08|988636||1.0334|767.3422|96.7667|||||||||||||27.43|
russ2000_1006|HSTM|20140315|6.2196|5.4571|13.3607|28.79|1029375||1.0733|789.4247|93.1667||||||||||38.35|5.699|1.948|28.93|
russ2000_1006|HSTM|20140415|4.9374|4.4746||24.81|1162347||1.107|683.8876|90.3333|||||||||||||24.375|
russ2000_1006|HSTM|20140515|4.7127|4.2709||24.01|1219500||1.2068|661.826|79.3333|||||||||||||25.3|
russ2000_1006|HSTM|20140615|5.1798|4.6942||25.07|1179093||1.1321|691.0445|83.2333||||||||||42.476|6.832|2.364|26.53|24.3
russ2000_1006|HSTM|20140715|4.6336|4.4173||22.89|1237231||1.2372|631.0773|83.3103|||||||||||||24.66|
russ2000_1006|HSTM|20140815|4.8968|4.6683||26.54|1024363||1.0915|731.7211|91.6207|||||||||||||25.98|
russ2000_1006|HSTM|20140915|4.8839|4.656||26.24|1008178||1.0861|723.4499|92.069||||||||||44.525|7.556|3.436|25.01|
russ2000_1006|HSTM|20141015|4.1239|4.1046|11.3526|24.35|1001227||1.3126|672.8879|73.4545|||||||||||||24.37|
russ2000_1006|HSTM|20141115|5.2362|5.2118|14.2835|30.19|969495||1.0608|834.2825|91.4242|||||||||||||30.33|
russ2000_1006|HSTM|20141215|4.9831|4.9599|13.4333|28.68|933726||1.1111|792.5546|87.1818||||||||||45.339|7.219|2.647|27.71|
russ2000_1006|HSTM|20150115|4.7052|4.7255|3.9806|28.15|869262||1.2866|779.1075|77.7222|||||||||||||28.6|
russ2000_1006|HSTM|20150215|4.8218|4.8426|4.0014|28.67|897206||1.2397|793.4996|80.6667|||||||||||||26.65|
russ2000_1006|HSTM|20150315|4.1667|4.1857|3.675|25.94|1028230||1.3948|718.1074|71.6944||||||||||47.156|8.043|2.722|25.6|
russ2000_1006|HSTM|20150415|4.0149|4.171|2.2068|25.82|919251||1.5152|717.3235|64.4872|||||||||||||26.78|
russ2000_1006|HSTM|20150515|4.3558|4.5256|2.4607|28.79|984755||1.411|799.9129|72.4872|||||||||||||28.06|
russ2000_1006|HSTM|20150615|4.7075|4.891|2.4744|28.68|982916||1.291|796.8566|74.2308||||||||||52.145|6.82|1.473|30.99|
russ2000_1006|HSTM|20150715|4.6003|3.5584|3.4812|30.96|1054495||1.1901|979.5744|84.0278|||||||||||||28.24|
russ2000_1006|HSTM|20150815|4.2167|3.2617|3.1313|26.66|983659||1.323|843.5197|75.5833|||||||||||||24.34|
russ2000_1006|HSTM|20150915|3.6495|2.823|2.7251|24.55|1020887||1.5203|776.7595|65.7778||||||||||53.835|8.964|2.614|22.95|
russ2000_1006|HSTM|20151015|3.3477|2.5611||21.66|964946||1.4134|685.4524|67.6875|||||||||||||25.63|
russ2000_1006|HSTM|20151115|3.6571|2.7978||24.55|808396||1.3093|776.9068|76.7188|||||||||||||23.3|
russ2000_1006|HSTM|20151215|3.4857|2.6667||24.28|783692||1.3787|768.3625|75.875||||||||||55.866|6.727|1.811|22.56|
russ2000_1006|HSTM|20160115|3.1105|2.4115||20.31|811253||1.3327|642.7506|75.0345|||||||||||||20.33|
russ2000_1006|HSTM|20160215|3.1047|2.4069||19.16|804010||1.3602|606.3565|73.5172|||||||||||||21.33|
russ2000_1006|HSTM|20160315|3.0698|2.3802||21.03|618509||1.3757|665.6395|72.6897||||||||||54.078|7.627|1.501|20.53|
russ2000_1006|HSTM|20160415|3.1713|2.4512||21.69|644000||1.1009|688.0936|90.375|||||||||||||22.28|
russ2000_1006|HSTM|20160515|3.2717|2.5292||22.29|554314||1.0671|707.2483|92.875|||||||||||||22.04|23.49
russ2000_1006|HSTM|20160615|3.7518|2.9003||25.74|559388||0.9306|816.7148|107.4583||||||||||54.793|7.397|1.403|25.17|
russ2000_1006|HSTM|20160715|3.8432|2.9306||27.65|504220||0.8769|877.5834|114.0435|||||||||||||24.82|
russ2000_1006|HSTM|20160815|3.5897|2.7373||24.02|507414||0.9388|762.3708|106.5217|||||||||||||25.56|
russ2000_1006|HSTM|20160915|3.8446|2.9317||26.81|642162||0.8765|850.9226|116.5652||||||||||58.367|7.041|1.162|26.17|
russ2000_1006|HSTM|20161015|3.8478|2.969||28.39|691064||0.7092|901.0702|149.4211|||||||||||||26.61|
russ2000_1006|HSTM|20161115|3.2115|2.4781||26.63|1085651||0.8497|845.2096|140.1579|||||||||||||25.17|
russ2000_1006|HSTM|20161215|3.7114|2.8638||26.22|1093374||0.7353|832.2149|136||||||||||24.887|5.473|-0.311|25.05|
russ2000_1006|HSTM|20170115|4.2662|2.8363||24.37|1343922||0.4695|773.6988|213|||||||||||||22|
russ2000_1006|HSTM|20170215|3.7688|2.5056||22.53|2021981||0.5314|715.2824|187.75|2.3|8|26.375||||||||||23.88|
russ2000_1006|HSTM|20170315|3.7989|2.5279||23|2082438||0.5272|730.8733|191.6667|2.4444|7|26.5714|||||||51.967|8.267|1.285|22.38|
russ2000_1006|HSTM|20170415|4.0596|2.6405||23.9|2159533||0.4578|760.976|217.2727|2.4444|6|28.3333||||||||||23.76|
russ2000_1006|HSTM|20170515|4.9043|3.1942||28.37|1982384||0.3789|904.498|257.9091|2.2222||||||||||||29.69|
russ2000_1006|HSTM|20170615|4.9331|3.2129||29.24|1799502||0.3767|932.2355|265.4545|2.2222|7|29.5714|||||||52.92|8.802|2.266|25.49|
russ2000_1006|HSTM|20170715|4.3477|2.7733||24.91|1728894||0.5501|794.3052|178.7143|2.2222|7|28.2857||||||||||22.89|
russ2000_1006|HSTM|20170815|3.924|2.503||23.35|1671035||0.6095|744.5568|165.6429|2.1111||||||||||||23.15|
russ2000_1006|HSTM|20170915|4.0607|2.5902||23.74|1734750||0.589|756.9926|169.3571||||||||||54.743|8.702|2.504|23.18|
russ2000_1006|HSTM|20171015|4.2712|2.6431||23.88|722525||0.7347|761.6765|131.0556|2.1111|7|26.8571||||||||||23.63|24.46
russ2000_1006|HSTM|20171115|4.0725|2.5201||23.72|522954||0.7705|756.5802|130.9444|2.2222||||||||||||23.23|
russ2000_1006|HSTM|20171215|3.9993|2.4748||22.47|536369||0.7847|716.7099|132.8333|2.2222|6|27.6667|||||||55.269|7.684|3.948|23.37|
russ2000_1006|HSTM|20180115|3.4384|2.4396|0.4676|23.59|506056||1.3508|752.7097|76.1935|2.2222|||283.7985|||||46.6195||||24.44|
russ2000_1006|HSTM|20180215|3.3949|2.4088|0.4615|22.38|608582||1.368|714.101|75.1613|2.2222|5|27|276.6588||0.37|||47.213||||23.67|
russ2000_1006|HSTM|20180315|3.6796|2.6215|0.4983|24.47|432605||1.2622|784.0212|79.0645||||||||||54.858|9.803|23.846|24.47|
russ2000_1006|HSTM|20180415|3.6715|2.5953|0.0298|24.23|528760||4.0677|782.6775|24.099|2.2222|||239.3941||0.355|||43.094||||24.93|
russ2000_1006|HSTM|20180515|4.0293|2.8483|0.0305|25.14|588523||3.7064|812.0723|26.4851|2.125|||239.0986||0.3757|||43.0718||||26.86|
russ2000_1006|HSTM|20180615|4.1417|2.9277|0.0339|28.64|690914||3.6059|925.1465|27.7822|2.375|||||0.3774||||57.008|10.283|2.545|27.8|
russ2000_1006|HSTM|20180715|4.0701|2.8995|0.0437|30.12|692658||3.6416|973.388|27.451|2.5|5|28|239.0248||0.3915|||43.5156||||27.26|
russ2000_1006|HSTM|20180815|4.2284|3.0124|0.0454|29.4|768919||3.5052|950.2903|28.8235|||||||||||||30.72|
russ2000_1006|HSTM|20180915|4.5191|3.22|0.0488|31.33|946873||3.2797|1012.6733|30.7157|2.4286|||||||||59.925|10.667|3.036|31.13|
russ2000_1006|HSTM|20181015|3.8638|2.782|0.0607|29.67|883949||3.7909|959.0828|28.8058|2.4286|4|28.25|240.555||0.3858|||43.269||||28.14|
russ2000_1006|HSTM|20181115|3.7131|2.6735|0.0547|24.81|900724||3.9448|801.9932|25.0874|2.4286|4|28|239.8792||0.3726|||42.7057||||23.97|
russ2000_1006|HSTM|20181215|3.5453|2.5527|0.0513|25.45|745691||4.1316|822.6814|23.6796|2.4286|3|28.3333|||||||59.825|8.971|2.79|23.8|
russ2000_1006|HSTM|20190115|3.412|2.477|0.1098|24.72|650002||4.0917|799.074|24.32|2.3333||||239.9381||0.3747|42.4742|||||24.93|
russ2000_1006|HSTM|20190215|3.5013|2.5418|0.1127|25.6|748654||3.9872|827.52|25.6|2.3333|4|28.5|248.903|239.9434|0.33|0.31|37.144|40.341||||27.93|
russ2000_1006|HSTM|20190315|3.8964|2.829|0.1254|26.36|696689||3.5829|852.203|26.36|2.3333|4|29.25|255.5334|254.1794|0.362|0.31|38.408|41.982|65.187|11.908|5.974|28.06|
russ2000_1006|HSTM|20190415|3.8108|2.835||28.21|683552||1.546|913.6739|64.1136|2.3333|4|29|253.858|254.1697|0.34|0.31|38.828|43.011||||26.93|
russ2000_1006|HSTM|20190515|3.5162|2.6158||26.22|764316||1.6756|849.2212|59.5909|2.3333||||||||||||25.91|
russ2000_1006|HSTM|20190615|3.3636|2.5023||25.94|772276||1.7516|840.1525|56.2727||||||||||63.781|9.21|2.401|24.88|
russ2000_1006|HSTM|20190715|3.392|2.5562||26.62|695639||1.6519|861.7959|60.814|2.3333|||251.9522|255.5278|0.31|0.346|42.3222|38.8347||||27.02|
russ2000_1006|HSTM|20190815|3.706|2.7928||27.78|753394||1.512|899.3358|64.6047|2.3333||||||||||||27.63|
russ2000_1006|HSTM|20190915|3.4519|2.6013||25.17|802314||1.6233|814.841|58.5349|2.3333|||||||||62.45|10.897|3.712|26.48|
russ2000_1006|HSTM|20191015|3.3339|2.5057||25.35|750380||1.7415|820.7823|56.3333|2.3333|3|29.3333|252.4223|254.8725|0.314|0.372|42.6782|40.306||||26.25|
russ2000_1006|HSTM|20191115|3.5326|2.6551||27.31|856395||1.6435|884.2541|60.3778|2.3333|||251.072|254.0798|0.346|||||||28.11|
russ2000_1006|HSTM|20191215|3.7236|2.7986||28.37|987735||1.5593|918.5752|63.8222|2.4286|||250.1749|254.0449|0.3383|0.4083|45.3157|42.4041|62.695|10.576|3.683|27.7|
russ2000_1006|HSTM|20200115|3.4506|2.589||26.55|862210||1.7382|859.6624|57.5319|||||||||||||27.7|
russ2000_1006|HSTM|20200215|3.2988|2.4751||26.87|929807||1.8182|870.0237|57.1702|2.4286|||241.031|251.7341|0.24|0.34|42.4041|41.7955||||25.64|
russ2000_1006|HSTM|20200315|3.1444|2.3593|2.9518|24.45|976892||1.9075|791.6837|52.0213|2.3333|3|29|236.753|251.2212|0.1975|0.32|43.7445|39.93|61.572|14.693|7.092|21.7|
russ2000_1006|HSTM|20200415|3.2902|2.4254|3.0369|24.2|860013||2.0063|774.4726|47.451|2.3333|3|27.6667|236.3826|251.173|0.1725|0.29|43.713|38.8472||||25.81|22.825
russ2000_1006|HSTM|20200515|2.9097|2.1445|2.7731|21.52|689760||2.2687|688.5862|44.6667|||||||||||||23.56|
russ2000_1006|HSTM|20200615|3.0055|2.2151|2.7904|21.68|424961||2.1964|693.7058|45.0392|2.3333|||||||||60.553|11.454|3.442|21.35|
russ2000_1006|HSTM|20200715|2.8416|2.0494|1.4164|21.27|539678||2.5299|680.5762|39.9455|2.3333|3|27.3333|223.8668|233.2372|0.17|0.205|40.856|35.1633||||21.93|
russ2000_1006|HSTM|20200815|2.9201|2.106|1.4555|22.34|949307||2.462|714.8241|40.6182|2.3333|||219.9198||0.186|0.325||34.7592||||21.19|
russ2000_1006|HSTM|20200915|2.6952|1.9438|1.3434|20.22|1064971||2.6673|646.9894|36.7636||||||||||60.883|10.54|2.634|20.08|
russ2000_1006|HSTM|20201015|2.7907|2.0061|2.569|20.07|1216243||2.4425|635.938|38.5962|2.3333|3|23.3333|220.7295|241.4452|0.114|0.395|44.4603|34.8885||||21.23|
russ2000_1006|HSTM|20201115|2.4525|1.7626|2.365|18.63|1602273||2.7793|590.1593|35.7885|||||||||||||19.05|
russ2000_1006|HSTM|20201215|2.6308|1.8907|2.4367|20.26|1787630||2.5909|641.7943|38.3846|2.3333|||224.8798|241.5626|0.112|0.388|44.3838|35.6277|61.818|9.321|0.923|22.01|
russ2000_1006|HSTM|20210115|3.0052|2.1683||24.52|1767513||1.913|772.2084|50.7727|2.3333||||||||||||25.34|
russ2000_1006|HSTM|20210215|3.1567|2.2776||25.17|1618239||1.8212|792.6788|54.9091|2.3333|3|24|261.3253|240.2032|-0.01|0.115|36.2798|41.893||||23.3|
russ2000_1006|HSTM|20210315|2.9399|2.1212||24.04|1649328||1.9556|757.1085|51.1364|2.3333|||267.7247|247.001|0.07|-0.0475|36.6816|42.9593|63.468|12.453|2.291|22.86|
russ2000_1006|HSTM|20210415|2.794|2.032||22.46|1527153||1.337|708.6804|76.3793|2.3333|3|25.3333|268.1294|249.7686|0.07|-0.03|40.1854|43.658||||22.54|
russ2000_1006|HSTM|20210515|3.2964|2.3973||24.89|1467050||1.1333|785.3442|84.5517|||||||||||||25.82|
russ2000_1006|HSTM|20210615|3.4432|2.5041||26.52|1196942||1.0849|836.775|91.4483||||||||||64.816|12.58|2.441|26.79|
russ2000_1006|HSTM|20210715|3.4849|2.5595||28.02|804384||0.9417|884.1431|106.1923|2.3333|3|31|272.8956|254.9256|0.19||49.4952|49.5318||||29.63|
russ2000_1006|HSTM|20210815|3.784|2.7792||30.16|631239||0.8672|951.6747|115.3077|2.3333|||||0.19|||||||29.62|
russ2000_1006|HSTM|20210915|3.6263|2.6634||29.62|567600||0.905|934.6354|113.9231|2.3333|||||||||64.091|10.926|1.5|28.97|
russ2000_1006|HSTM|20211015|3.5336|2.6213||28.57|522947||0.8093|901.7263|124.2174|2.3333|3|31.6667|275.7964|256.3688|0.19||51.804|52.2784||||27.85|
russ2000_1006|HSTM|20211115|3.398|2.5207||26.91|213578||0.8416|849.3388|117|2.2|2|32.5|273.9968|256.646|||52.111|52.56||||26.58|23.22
russ2000_1006|HSTM|20211215|3.0723|2.2791||25.1|216826||0.9308|792.2112|107.4348|2.2|2|32.5|273.9968|256.646|||52.111|52.56||||26.21|
russ2000_1006|HSTM|20220115|3.2327|2.3981||25.73|169110||0.8846|812.0954|113.0435|2.2||||||||||||24.67|
russ2000_1006|HSTM|20220215|3.0089|2.2321||23.88|||0.9504|753.7053|105.2174|||||||||||||23.81|