russ2000_1146|HSII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1146|HSII|1|Heidrick & Struggles International Inc PS Ratio|Heidrick & Struggles International Inc Price to Book Value|Heidrick & Struggles International Inc PEG Ratio|Heidrick & Struggles International Inc Price (USD)|Heidrick & Struggles International Inc Short Interest|Heidrick & Struggles International Inc Dividend Yield|Heidrick & Struggles International Inc Earnings Yield|Heidrick & Struggles International Inc Market Cap (USD)|Heidrick & Struggles International Inc PE Ratio|Heidrick & Struggles International Inc Consensus Recommendation|Heidrick & Struggles International Inc Price Target Num Estimates|Heidrick & Struggles International Inc Price Target (USD)|Heidrick & Struggles International Inc Revenue Estimates for Next Fiscal Year (USD)|Heidrick & Struggles International Inc Revenue Estimates for Current Fiscal Year (USD)|Heidrick & Struggles International Inc EPS Estimates for Next Fiscal Year (USD)|Heidrick & Struggles International Inc EPS Estimates for Current Fiscal Year (USD)|Heidrick & Struggles International Inc EBITDA Estimates for Current Fiscal Year (USD)|Heidrick & Struggles International Inc EBITDA Estimates for Next Fiscal Year (USD)|Heidrick & Struggles International Inc Revenue (Quarterly) (USD)|Heidrick & Struggles International Inc EBITDA (Quarterly) (USD)|Heidrick & Struggles International Inc Net Income (Quarterly) (USD)||
russ2000_1146|HSII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1146|HSII|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1146|HSII|5|14.0121317158|14.0152542373|13.9906542056|13.9815436242|18.6539325843|7.01300578035|14.0121317158|13.9915397631|14.0245614035|17.3238095238|38.9565217391|38.9565217391|25.9649122807|20.0943396226|26.4285714286|23.6666666667|21.3|24.6206896552|91.3222222222|91.3222222222|91.3222222222||
russ2000_1146|HSII|6|577|590|535|596|445|692|577|591|570|105|46|46|57|53|56|45|50|58|90|90|90||
russ2000_1146|HSII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1146|HSII|19990315|||||||||||||||||||74.601|6.595|-10.148||
russ2000_1146|HSII|19990415||||14.063|||||||||||||||||||
russ2000_1146|HSII|19990515||||14.875|79903|||||||||||||||||14.125|
russ2000_1146|HSII|19990615||1.9585||13.5|64450|||298.281|||||||||||113.046|11.47|4.849|13.9375|
russ2000_1146|HSII|19990715||1.8812||19.125|77767|||286.5068||||||||||||||17.9375|
russ2000_1146|HSII|19990815||1.7395||16.8125|54547|||264.9206||||||||||||||16.125|15.25
russ2000_1146|HSII|19990915||1.6493||16.125|56122|||251.184|||||||||||114.936|15.136|5.4|15.875|
russ2000_1146|HSII|19991015||1.9899||19.5|62021|||316.597||||||||||||||19.625|
russ2000_1146|HSII|19991115||2.7623||25.625|64030|||439.4866||||||||||||||25.375|
russ2000_1146|HSII|19991215|1.6296|2.6707||27.75|15453||-1.7229|424.9065|||||||||||113.217|11.617|5.7|38.75|
russ2000_1146|HSII|20000115|1.4247|3.672||36|27140||-1.9707|616.531||||||||||||||39|
russ2000_1146|HSII|20000215|1.591|3.9015||40.125|48204||-1.7647|655.0642||||||||||||||38.625|41
russ2000_1146|HSII|20000315|1.4367|4.3323||37.875|14037||-1.9542|727.3998|34.2342||||||||||131.936|6.846|3.515|40.2813|
russ2000_1146|HSII|20000415|1.2868|2.4626||39.75|22109||3.2614|648.109|31.3013|||||||||||||38|
russ2000_1146|HSII|20000515|1.4681|2.8051||41.9063|193454||2.8587|738.2595|36.9004|||||||||||||37.75|
russ2000_1146|HSII|20000615|1.5028|3.3428||42.375|265850||2.7927|879.7725|39.1666||||||||||166.416|18.291|9.998|49.875|
russ2000_1146|HSII|20000715|2.1594|4.3957||59.125|412132||2.1485|1213.4554|43.2596|||||||||||||69.5625|
russ2000_1146|HSII|20000815|2.5164|5.045||72.25|505291||2.0493|1392.6693|52.1742|||||||||||||64|58.125
russ2000_1146|HSII|20000915|1.674|3.356||48.0625|318479||2.7047|926.4383|43.5411||||||||||148.081|20.468|-2.428|49.2031|
russ2000_1146|HSII|20001015|1.3604|2.9488||40.2031|309151||1.928|792.9504|50.0949|||||||||||||49.25|
russ2000_1146|HSII|20001115|1.8738|3.9843||55.375|336327||1.4763|1071.3955|59.2353|||||||||||||54|
russ2000_1146|HSII|20001215|1.508|3.2063||44.5625|487706||1.8359|862.1952|50.5201||||||||||147.961|2.531|8.332|40.0625|
russ2000_1146|HSII|20010115|1.3328|2.6727||39.6875|1427934||2.5235|768.8778|42.2207|||||||||||||39.1875|
russ2000_1146|HSII|20010215|1.1376|2.2813||33.875|1415237||2.6111|656.2705|36.0372|||||||||||||39.75|
russ2000_1146|HSII|20010315|1.2132|2.433||36.125|1642684||2.9432|699.9219|38.4309||||||||||139.268|12.782|9.331|28.375|
russ2000_1146|HSII|20010415|0.8811|1.652|7.0877|26.15|1793315||4.4485|506.0234|21.6116|||||||||||||25.25|
russ2000_1146|HSII|20010515|1.1011|2.0539|8.3469|32.68|1238967||4.0782|629.1259|27.0083|||||||||||||31.55|
russ2000_1146|HSII|20010615|0.9222|1.7201|6.9907|27.37|1515989||3.9934|526.9026|22.6198||||||||||123.171|-1.776|-3.97|19.87|
russ2000_1146|HSII|20010715|0.7692|1.4092||21.52|1079262||2.4286|407.464|42.1961|||||||||||||22.31|
russ2000_1146|HSII|20010815|0.7166|1.3151||20.05|1103051||2.4878|380.2763|39.3137|||||||||||||19.7|
russ2000_1146|HSII|20010915|0.6023|1.1052||16.85|1824705||3.6403|319.5838|33.0392||||||||||104.618|-2.359|-13.007|14.11|
russ2000_1146|HSII|20011015|0.5289|0.9356||13.74|1705584||-0.3608|247.287||||||||||||||14.75|14.29
russ2000_1146|HSII|20011115|0.6217|1.1011||16.15|1017090||-0.3169|291.0311||||||||||||||17.02|
russ2000_1146|HSII|20011215|0.7661|1.3568||19.9|1274237||-0.2475|358.6079|||||||||||88.477|-44.383|-35.281|18.45|
russ2000_1146|HSII|20020115|0.7752|1.4498||18.45|1187710||-12.9444|332.8528||||||||||||||16.85|
russ2000_1146|HSII|20020215|0.666|1.2455||15.85|1186141||-14.3385|285.9467||||||||||||||15.54|
russ2000_1146|HSII|20020315|0.7731|1.446||18.4|1114035||-13.4062|331.9967|||||||||||91.723|-1.133|-17.735|19.66|
russ2000_1146|HSII|20020415|0.8715|1.6345||19.21|1233208||-18.2259|347.5435||||||||||||||21.361|
russ2000_1146|HSII|20020515|0.9074|1.7018||20|1381375||-17.9048|361.836||||||||||||||21.57|21.03
russ2000_1146|HSII|20020615|0.8557|1.6048||18.861|1583469||-19.8732|341.2219|||||||||||93.476|4.691|-3.397|18.68|
russ2000_1146|HSII|20020715|0.8021|1.3957||16.65|1515517||-21.9871|301.8046||||||||||||||13.96|
russ2000_1146|HSII|20020815|0.7679|1.336||15.94|1454637||-23.463|288.8902||||||||||||||20|
russ2000_1146|HSII|20020915|0.871|1.5154||18.08|1541193||-20.6858|327.6747|||||||||||87.356|7.393|0.924|16.24|
russ2000_1146|HSII|20021015|0.7661|1.2623|-0.0009|15.12|1378474||-19.8413|274.18||||||||||||||14.589|15.37
russ2000_1146|HSII|20021115|0.7154|1.1801|-0.0008|14.12|1138471||-21.2465|256.3288||||||||||||||15.88|
russ2000_1146|HSII|20021215|0.7194|1.1868|-0.0008|14.2|1110792||-21.1268|257.7811|||||||||||78.157|5.78|-19.954|14.96|
russ2000_1146|HSII|20030115|0.7948|1.3825||15.21|1136582||-14.5957|276.0965||||||||||||||14.83|
russ2000_1146|HSII|20030215|0.6401|1.1134||12.25|1012878||-18.1224|222.3657||||||||||||||10.929|10.7
russ2000_1146|HSII|20030315|0.6218|1.0819||11.52|918054||-18.6555|209.1721|||||||||||82.976|-1.366|-6.737|11.82|
russ2000_1146|HSII|20030415|0.6617|1.1781||12.6|927159||-13.0576|228.3775||||||||||||||12.99|
russ2000_1146|HSII|20030515|0.7481|1.3319||14.39|1259119||-11.5495|261.2605||||||||||||||12.71|
russ2000_1146|HSII|20030615|0.7653|1.3648||13.32|1354719||-11.2903|241.8339|||||||||||87.895|1.923|-2.609|13.61|
russ2000_1146|HSII|20030715|0.7855|1.3721||12.75|1135074||-10.8409|232.203||||||||||||||15.5|15.83
russ2000_1146|HSII|20030815|0.8985|1.5739||17.98|935942||-9.4775|328.3795||||||||||||||18.5|
russ2000_1146|HSII|20030915|1.0427|1.8264||19.39|903543||-8.1675|354.1312|||||||||||82.472|8.006|1.052|19.19|
russ2000_1146|HSII|20031015|1.0033|1.6881||18.46|1113864||-8.6283|337.6888||||||||||||||19.74|
russ2000_1146|HSII|20031115|1.1326|1.9066||20.46|1164218||-7.6433|374.4691||||||||||||||20.71|
russ2000_1146|HSII|20031215|1.303|2.1934||23.55|1439400||-6.644|431.0239|||||||||||87.274|7.157|-72.374|22.6|
russ2000_1146|HSII|20040115|1.1865|3.1852|-0.0497|21.97|1318815||-20.2099|402.921||||||||||||||21.97|
russ2000_1146|HSII|20040215|1.1513|3.0908|-0.0482|22|1191409||-20.8275|403.4712||||||||||||||21.02|
russ2000_1146|HSII|20040315|1.2704|3.4142|-0.0532|23|1341450||-18.8752|422.2754|||||||||||92.428|8.164|4.225|21.92|
russ2000_1146|HSII|20040415|1.3388|3.6149|-0.047|24.74|373198||-15.3661|467.6355||||||||||||||24.4|
russ2000_1146|HSII|20040515|1.4213|3.8456|-0.0499|25.87|650834||-14.4742|490.0114||||||||||||||27.16|
russ2000_1146|HSII|20040615|1.4009|3.7905|-0.0492|28.15|693854||-14.6845|533.1976|||||||||||102.88|11.991|6.926|26.36|
russ2000_1146|HSII|20040715|1.4531|3.7474|-0.0711|27.15|655528||-12.1872|518.5487||||||||||||||25.68|
russ2000_1146|HSII|20040815|1.2312|3.1777|-0.0603|25.01|770895||-14.3836|478.0636||||||||||||||26.05|
russ2000_1146|HSII|20040915|1.5337|3.9585|-0.0751|29.1|819757||-11.5464|556.2436|||||||||||96.357|11.459|62.149|29.44|
russ2000_1146|HSII|20041015|1.5548|2.8246||30.22|842740||-1.092|579.2207||||||||||||||28.14|
russ2000_1146|HSII|20041115|1.5409|2.8003||29.95|706711||-1.1018|574.2433||||||||||||||30.92|34.4
russ2000_1146|HSII|20041215|1.7292|3.1425||33.61|672005||-0.9819|644.418|||||||||||106.511|10.781|9.008|34.7|
russ2000_1146|HSII|20050115|1.5966|2.8163||31.77|701882||12.8108|608.6687|7.8059|||||||||||||31.71|
russ2000_1146|HSII|20050215|1.7051|3.0077||33.93|951727||11.9953|650.0513|8.3366|||||||||||||33.45|
russ2000_1146|HSII|20050315|1.7941|3.1692||35.7|974652||11.4006|684.9402|8.7715||||||||||105.457|9.409|6.86|37|
russ2000_1146|HSII|20050415|1.7744|3.0954||35.91|796208||11.6402|690.42|8.5909|||||||||||||32.31|
russ2000_1146|HSII|20050515|1.3356|2.364||27.03|905604||15.4643|527.2877|6.4665|||||||||||||25.43|25.11
russ2000_1146|HSII|20050615|1.3425|2.3762||27.17|764681||15.3846|530.0188|6.5||||||||||107.894|15.947|-4.967|26.22|
russ2000_1146|HSII|20050715|1.3811|2.8585||28.69|961968||12.8592|559.6702|7.7765|||||||||||||29.13|
russ2000_1146|HSII|20050815|1.4375|2.8477||29.86|794486||12.3918|557.5459|8.0698|||||||||||||30.88|
russ2000_1146|HSII|20050915|1.6276|3.2244||33.81|1049431||10.948|631.3003|9.1341||||||||||113.944|17.2|30.396|32.6|
russ2000_1146|HSII|20051015|1.4966|2.5829||32.77|1016863||6.8851|615.4206|14.524|||||||||||||30.1|
russ2000_1146|HSII|20051115|1.5085|2.5773||33.03|771962||6.2331|614.0872|16.0433|||||||||||||33.02|33.64
russ2000_1146|HSII|20051215|1.5039|2.5695||32.93|611409||6.2313|612.228|16.0481||||||||||105.555|12.668|6.929|32.45|
russ2000_1146|HSII|20060115|1.5592|2.6981||34.49|696458||6.1449|640.7552|16.2736|||||||||||||33.85|
russ2000_1146|HSII|20060215|1.415|2.4485||31.3|601793||6.3307|581.4914|15.796|||||||||||||34.18|
russ2000_1146|HSII|20060315|1.4923|2.5831||33.01|835149||6.0983|613.4413|16.398||||||||||106.283|11.25|5.926|33.96|
russ2000_1146|HSII|20060415|1.592|2.7747||35.83|760323||5.5276|657.0971|18.0909|||||||||||||36.34|
russ2000_1146|HSII|20060515|1.3845|2.4133||31.16|908300||5.523|571.5118|18.1061|||||||||||||35.45|34.26
russ2000_1146|HSII|20060615|1.44|2.5101||32.41|1251475||6.1092|594.4383|16.3687||||||||||125.938|18.328|10.39|33.45|
russ2000_1146|HSII|20060715|1.4167|2.5908||33.21|1361582||8.4011|579.1127|11.9032|||||||||||||32.61|
russ2000_1146|HSII|20060815|1.3677|2.5024||32.06|1236468||8.7024|559.354|11.491|||||||||||||34.29|
russ2000_1146|HSII|20060915|1.4961|2.7373||35.07|1130795||7.9555|611.8698|12.5699||||||||||130.904|19.703|11.151|36.43|
russ2000_1146|HSII|20061015|1.4646|2.6168||36|1005362||5.0278|630.6408|19.8895|||||||||||||39.62|40.87
russ2000_1146|HSII|20061115|1.751|3.1307||43.04|967897||4.2054|754.474|23.779|||||||||||||41.79|
russ2000_1146|HSII|20061215|1.7445|3.119||42.88|884848||4.2211|751.6692|23.6906||||||||||138.869|11.558|6.776|42.23|
russ2000_1146|HSII|20070115|1.5746|2.8113||41.78|751204||4.3322|741.361|23.0829|||||||||||||43.04|
russ2000_1146|HSII|20070215|1.6616|2.9668||44.09|784622||4.1052|782.3506|24.3591|||||||||||||47.41|
russ2000_1146|HSII|20070315|1.7442|3.1226||46.28|965967||3.911|823.4462|25.5691||||||||||149.576|19.027|10.076|48.65|
russ2000_1146|HSII|20070415|1.7148|3.1718|7.6288|49.71|1030920||4.1038|894.437|24.3676|||||||||||||50.41|
russ2000_1146|HSII|20070515|1.624|3.004|7.9896|47.08|1300664||4.333|847.1151|23.0784|||||||||||||47.19|47.76
russ2000_1146|HSII|20070615|1.602|2.9632|7.7016|46.44|1435149||4.3928|835.5996|22.7647||||||||||167.361|22.328|21.019|50.2|
russ2000_1146|HSII|20070715|1.6002|2.901||49.9|1485361||5.2104|906.4584|19.1923|||||||||||||49.34|
russ2000_1146|HSII|20070815|1.621|2.9388||50.55|1776631||5.1434|918.266|19.4423|||||||||||||47.42|
russ2000_1146|HSII|20070915|1.3982|2.5347||43.6|1858397||5.9633|792.0158|16.7692||||||||||169.618|28.293|16.132|37.35|
russ2000_1146|HSII|20071015|1.1898|2.2204|0.239|39.17|1665761||7.2504|690.9549|13.7923|||||||||||||40.76|42.11
russ2000_1146|HSII|20071115|1.1594|2.1637|0.2376|38.17|1815001||7.4404|673.315|13.4401|||||||||||||33.25|
russ2000_1146|HSII|20071215|1.0528|1.9647|0.222|34.66|2140653||8.1939|611.3989|12.2042||||||||||161.711|21.135|9.236|37|
russ2000_1146|HSII|20080115|0.916|1.7439|0.1719|31.28|2494881||9.4949|540.2682|10.532|||||||||||||25.98|
russ2000_1146|HSII|20080215|0.7655|1.4574|0.1442|26.14|2952826||11.3619|451.4901|8.8013|||||||||||||30.16|
russ2000_1146|HSII|20080315|1.0273|1.9564|0.1598|35.08|3502109||8.4664|606.0772|11.8114||||||||||159.941|13.583|7.068|31.1|
russ2000_1146|HSII|20080415|0.9847|1.9162|0.6724|34.42|3724882||7.0889|591.3769|14.1066|||||||||||||33.13|29.93
russ2000_1146|HSII|20080515|0.8153|1.5873|0.5825|28.5|3542958||8.5614|489.8808|11.6803|||||||||||||27.69|
russ2000_1146|HSII|20080615|0.7684|1.496|0.5765|26.86|3671108||9.0841|461.6912|11.0082||||||||||177.815|21.32|12.744|28.83|
russ2000_1146|HSII|20080715|0.704|1.3893||25.44|3904690||8.0582|418.8798|12.4098|||||||||||||27.8|
russ2000_1146|HSII|20080815|0.8858|1.7485||32.01|3411986||6.4042|527.1855|15.6146|||||||||||||30.42|
russ2000_1146|HSII|20080915|0.8794|1.7359||31.78|3365869||6.4506|523.3975|15.5024||||||||||165.327|23.566|13.979|30.1|
russ2000_1146|HSII|20081015|0.8061|1.6196||29.66|3175095||6.7768|488.4824|14.7562|||||||||||||21.56|
russ2000_1146|HSII|20081115|0.5735|1.1442||21.1|3437002|2.195|9.5261|345.1116|10.4975|||||||||||||21.24|
russ2000_1146|HSII|20081215|0.5615|1.1204||20.66|3391958|2.3908|9.7289|337.915|10.2786||||||||||141.777|7.612|5.283|19.51|
russ2000_1146|HSII|20090115|0.5834|1.1331||21.22|3372647|2.4505|8.6239|347.0743|11.5956|||||||||||||17.26|
russ2000_1146|HSII|20090215|0.4187|0.8132||15.23|2549985|3.4143|12.0158|249.1019|8.3224|||||||||||||16.16|
russ2000_1146|HSII|20090315|0.4247|0.8259||15.45|2225916|3.3657|11.8447|252.9721|8.4426||||||||||93.699|-16.36|-18.927|15.06|
russ2000_1146|HSII|20090415|0.5546|1.0955||17.58|2464190|2.9579|3.868|287.8479|25.8529|||||||||||||19.11|
russ2000_1146|HSII|20090515|0.5149|1.0537||18.43|1960489|2.8032|3.6896|312.5673|27.1029|||||||||||||18.09|
russ2000_1146|HSII|20090615|0.5713|1.1689||18.47|2190993|2.8905|3.6816|313.2457|27.1618||||||||||97.622|3.449|-15.767|17.38|
russ2000_1146|HSII|20090715|0.5569|1.0258||16.07|2308352|2.865|-6.0361|273.5484||||||||||||||18.4|
russ2000_1146|HSII|20090815|0.7295|1.3439||20.15|1530125|2.5806|-4.8139|343.0114||||||||||||||20.35|
russ2000_1146|HSII|20090915|0.7408|1.3647||20.95|1639030|2.4821|-4.6301|356.6298|||||||||||108.27|9.493|4.408|24.46|23.26
russ2000_1146|HSII|20091015|0.9124|1.426||24.73|1300812|2.2356|-6.1464|421.597||||||||||||||27.67|
russ2000_1146|HSII|20091115|1.0362|1.6215||27.72|1243167|1.963|-5.4834|473.1693||||||||||||||29.14|
russ2000_1146|HSII|20091215|1.1247|1.76||30.34|1139541|1.7438|-5.0099|517.8917|||||||||||115.127|14.692|9.378|30.3|
russ2000_1146|HSII|20100115|1.2203|1.7422||31.24|871256|1.6645|-4.0653|533.3449||||||||||||||28.41|
russ2000_1146|HSII|20100215|1.0533|1.5038||26|805946|2|-4.8846|443.885||||||||||||||29.01|
russ2000_1146|HSII|20100315|1.1833|1.6896||26.86|794441|1.936|-4.7282|458.6426|||||||||||118.354|0.517|-1.546|28.5|28.03
russ2000_1146|HSII|20100415|1.1545|1.8147||30.53|689009|1.7639|-0.6878|533.3072||||||||||||||27.84|
russ2000_1146|HSII|20100515|0.9946|1.5634||28.07|858304|2.0472|-0.7481|490.3352||||||||||||||22.19|
russ2000_1146|HSII|20100615|0.8696|1.3669||22.12|826593|2.2648|-0.9494|386.3988|||||||||||130.66|11.196|2.672|23.82|
russ2000_1146|HSII|20100715|0.825|1.4036||21.89|923109|2.3755|3.9744|383.5741|25.1609|||||||||||||20.21|
russ2000_1146|HSII|20100815|0.7179|1.2215||20.29|923781|2.5628|4.2878|355.5376|23.3218|||||||||||||17.6|
russ2000_1146|HSII|20100915|0.6685|1.1373||18.25|639164|2.8493|4.7671|319.7911|20.977||||||||||131.228|7.429|1.184|18.52|
russ2000_1146|HSII|20101015|0.6837|1.1818||20.31|504402|2.7027|3.3973|356.1866|29.4348|||||||||||||21.31|
russ2000_1146|HSII|20101115|0.7878|1.3617||23.32|436965|2.306|2.9588|408.9745|33.7971|||||||||||||21.75|
russ2000_1146|HSII|20101215|1.0016|1.7313||26.3|434125|2.4459|2.6236|461.2362|38.1159||||||||||132.994|11.587|5.183|29.21|
russ2000_1146|HSII|20110115|1.0181|1.7615||28.91|394712|1.7987|1.4528|507.6047|68.8333|||||||||||||29.14|
russ2000_1146|HSII|20110215|0.9543|1.6512||27.29|457305|1.9055|1.539|479.1605|64.9762|||||||||||||27.49|
russ2000_1146|HSII|20110315|0.9364|1.6202||26.58|548200|1.9564|1.5801|466.6943|63.2857||||||||||120.879|-1.983|-4.661|24.37|
russ2000_1146|HSII|20110415|0.959|1.7127||26.2|566037|1.8665|0.9542|465.9565|104.8|||||||||||||23.81|
russ2000_1146|HSII|20110515|0.76|1.3572||20.54|728208|2.4141|1.2171|365.2957|82.16|||||||||||||19.36|
russ2000_1146|HSII|20110615|0.7469|1.3338||20.03|973970|2.5182|1.2481|356.2255|80.12||||||||||149.614|12.516|7.429|21.38|
russ2000_1146|HSII|20110715|0.7817|1.4006||23.1|1028058|2.2511|2.2078|412.0832|45.2941|||||||||||||23.21|
russ2000_1146|HSII|20110815|0.7747|1.388||25.56|825225|2.0344|1.9953|455.9674|50.1176|||||||||||||21.83|20.77
russ2000_1146|HSII|20110915|0.6177|1.1068||18.35|985252|2.7239|2.7793|327.3475|35.9804||||||||||149.305|16.627|-32.401|16.57|
russ2000_1146|HSII|20111015|0.5815|1.2545||17.15|949266|2.9647|-8.0466|306.0829||||||||||||||20.06|
russ2000_1146|HSII|20111115|0.6292|1.3574||19.49|777038|2.5987|-7.0806|347.8458||||||||||||||18.39|
russ2000_1146|HSII|20111215|0.6828|1.4729||20.94|702208|2.4833|-6.5903|373.7246|||||||||||134.182|14.898|-4.089|21.99|
russ2000_1146|HSII|20120115|0.7083|1.5659||21.83|640904|2.382|-8.7036|390.1065||||||||||||||22.08|
russ2000_1146|HSII|20120215|0.7449|1.647||22.79|558681|2.2817|-8.337|407.2619||||||||||||||21.59|20.32
russ2000_1146|HSII|20120315|0.6488|1.4343||21.1|543448|2.5428|-9.0047|377.0612|||||||||||112.318|6.267|0.679|22.07|
russ2000_1146|HSII|20120415|0.7285|1.5864||21.64|614052|2.3679|-7.3937|389.2192||||||||||||||20.13|
russ2000_1146|HSII|20120515|0.6274|1.3663||17.98|652592|2.6846|-8.8988|323.3901||||||||||||||16.68|
russ2000_1146|HSII|20120615|0.5336|1.162||16.38|646733|3.1746|-9.768|294.6123|||||||||||121.757|9.76|1.852|16.8|
russ2000_1146|HSII|20120715|0.582|1.2047||17.92|634491|2.9018|-10.6585|323.3843||||||||||||||16.46|
russ2000_1146|HSII|20120815|0.4521|0.9358||12.3|545939|4.2276|-15.5285|221.9658||||||||||||||12.6|
russ2000_1146|HSII|20120915|0.4368|0.9041||13.77|577566|4.0279|-13.8707|248.4934|||||||||||122.345|12.976|4.111|12.86|
russ2000_1146|HSII|20121015|0.4643|0.893||12.53|388130|4.0752|1.1173|225.1816|89.5|||||||||||||12.04|
russ2000_1146|HSII|20121115|0.4271|0.8215||12|395364|4.3478|1.1667|215.6568|85.7143|||||||||||||11.79|
russ2000_1146|HSII|20121215|0.4945|0.9511||13.25|365940|3.9245|1.0566|238.121|94.6429||||||||||108.661|2.247|-0.402|15.61|
russ2000_1146|HSII|20130115|0.6097|1.1339||16.1541|374659|4.0237|2.1047|290.672|47.5121|||||||||||||15.1|
russ2000_1146|HSII|20130215|0.6179|1.1491||16.41|305145|3.961|2.0719|295.2766|48.2647|||||||||||||16.56|
russ2000_1146|HSII|20130315|0.5314|0.9883||13.68|367087|4.7515|2.4854|246.1538|40.2353||||||||||107.308|4.534|-1.215|14.89|
russ2000_1146|HSII|20130415|0.5619|1.0549||14.49|351333|4.4859|1.7254|261.6793|57.9565|||||||||||||13.33|
russ2000_1146|HSII|20130515|0.4908|0.9214||14.12|360021|4.1633|1.6289|254.9775|61.3913|||||||||||||15.03|
russ2000_1146|HSII|20130615|0.6787|1.2739||17.19|397455|3.0588|1.338|310.4153|74.7391||||||||||127.328|9.624|1.937|16.45|
russ2000_1146|HSII|20130715|0.6943|1.3228||17.75|303769|3.0697|1.3521|321.3052|73.9583|||||||||||||14.94|
russ2000_1146|HSII|20130815|0.6037|1.1505||15.59|203852|3.3484|1.5394|282.2741|64.9583|||||||||||||15.18|
russ2000_1146|HSII|20130915|0.5909|1.1261||14.98|301406|3.4211|1.6021|271.2294|62.4167||||||||||123.504|12.372|4.124|16.8|
russ2000_1146|HSII|20131015|0.7287|1.3755|1.0803|19.06|329436|2.7719|1.2592|345.2147|79.4167|||||||||||||18.99|
russ2000_1146|HSII|20131115|0.7027|1.3264|1.085|18.06|306182|2.7957|1.3289|327.1027|75.25|||||||||||||17.91|
russ2000_1146|HSII|20131215|0.66|1.2457|0.994|17.23|301513|3.0516|1.3929|312.0698|71.7917||||||||||122.853|5.31|1.502|20.21|
russ2000_1146|HSII|20140115|0.7519|1.4544|19.1469|20.52|342213|2.6383|1.7057|372.1117|58.6286|||||||||||||19.93|
russ2000_1146|HSII|20140215|0.6218|1.2027|15.9994|16.47|319175|3.163|2.1251|298.6686|47.0571|||||||||||||17.35|
russ2000_1146|HSII|20140315|0.7193|1.3915|18.6903|19.24|358945|2.734|1.8191|348.9001|54.9714||||||||||115.532|4.63|-0.744|19.26|
russ2000_1146|HSII|20140415|0.7507|1.4926|0.8207|20.34|402557|2.5806|1.8682|370.3141|53.5263|||||||||||||19.24|
russ2000_1146|HSII|20140515|0.6803|1.3523|0.7602|18.84|333468|2.8478|2.017|342.9426|49.5789|||||||||||||19.01|
russ2000_1146|HSII|20140615|0.6721|1.336|0.7558|18.73|333466|2.7957|2.0288|340.9403|49.2895||||||||||140.958|16.31|3.787|17.68|
russ2000_1146|HSII|20140715|0.6717|1.3506|0.3977|19.09|360961|2.7097|2.5144|348.0317|39.7708|||||||||||||18.49|
russ2000_1146|HSII|20140815|0.6873|1.382|0.3946|18.94|326053|2.7484|2.5343|345.297|39.4583|||||||||||||20.44|
russ2000_1146|HSII|20140915|0.8486|1.7063|0.4648|22.31|437628|2.226|2.1515|406.7358|46.4792||||||||||130.261|13.268|2.992|23.47|20.54
russ2000_1146|HSII|20141015|0.7293|1.4883|0.7018|20.38|558113|2.5641|2.0118|371.7516|49.7073|||||||||||||20.97|
russ2000_1146|HSII|20141115|0.7333|1.4966|0.7104|20.63|413686|2.5084|1.9874|376.3799|50.3171|||||||||||||20.44|
russ2000_1146|HSII|20141215|0.7502|1.5311|0.7317|21.25|398983|2.4964|1.9294|387.6914|51.8293||||||||||126.488|7.757|0.762|23.06|
russ2000_1146|HSII|20150115|0.8121|1.6901|10.6372|22.49|373148|2.2599|1.6452|410.2154|60.7838|||||||||||||22.73|
russ2000_1146|HSII|20150215|0.8321|1.7318|10.9682|23.19|349423|2.2385|1.5955|422.9833|62.6757|||||||||||||23.42|
russ2000_1146|HSII|20150315|0.8296|1.727|11.2615|23.81|403738|2.2453|1.554|434.292|64.3514||||||||||118.479|10.404|3.426|24.17|24.58
russ2000_1146|HSII|20150415|0.8857|1.8461|0.7566|24.67|398923|2.1027|2.3916|451.836|41.8136|||||||||||||25.18|
russ2000_1146|HSII|20150515|0.8517|1.7756|0.7514|24.5|355018|2.1867|2.4082|448.8302|41.5254|||||||||||||25.37|
russ2000_1146|HSII|20150615|0.9094|1.8958|0.7732|25.21|392704|2.0273|2.3403|461.8371|42.7288||||||||||137.686|12.1|4.956|26.19|
russ2000_1146|HSII|20150715|0.9381|1.9081|1.1003|25.33|400591|2.0529|2.5661|464.2558|38.9692|||||||||||||24.71|
russ2000_1146|HSII|20150815|0.727|1.4827|0.884|20.35|387663|2.5553|3.1941|373.9862|31.3077|||||||||||||20.07|
russ2000_1146|HSII|20150915|0.7353|1.4996|0.8471|19.5|441429|2.6667|3.3333|358.3652|30||||||||||142.85|16.256|7.49|19.71|
russ2000_1146|HSII|20151015|0.7279|1.4886|0.2024|21.09|448088|2.5267|4.22|387.6215|23.6966|||||||||||||26.44|
russ2000_1146|HSII|20151115|0.9925|2.0301|0.2763|28.79|336772|1.8532|3.0914|529.2696|32.3483|||||||||||||28.13|
russ2000_1146|HSII|20151215|1.0494|2.1466|0.2857|29.77|191603|1.7526|2.9896|547.2857|33.4494||||||||||149.296|8.998|1.26|28.02|
russ2000_1146|HSII|20160115|0.9079|1.918|0.1848|25.27|262809|2.0578|3.6407|464.4474|27.4674|||||||||||||26.06|
russ2000_1146|HSII|20160215|0.7921|1.6735|0.1848|25.27|288361|2.0578|3.6407|464.4474|27.4674|||||||||||||22.46|
russ2000_1146|HSII|20160315|0.8089|1.7156|0.1786|24.42|294849|2.1294|3.7674|448.8249|26.5435||||||||||134.287|7.54|1.325|22.32|
russ2000_1146|HSII|20160415|0.7712|1.6817|0.7837|23.67|308926|2.2501|3.4221|438.9957|29.2222|||||||||||||20.57|
russ2000_1146|HSII|20160515|0.615|1.3415|0.6238|18.84|320552|2.8215|4.2994|349.499|23.2593|||||||||||||18.28|
russ2000_1146|HSII|20160615|0.607|1.324|0.6238|18.84|305268|2.7601|4.2994|349.499|23.2593||||||||||153.816|15.667|6.655|17.79|
russ2000_1146|HSII|20160715|0.5873|1.2878|0.5152|16.93|317801|3.0715|5.2569|314.512|19.0225|||||||||||||17.63|
russ2000_1146|HSII|20160815|0.6094|1.3366|0.5791|19.03|220979|2.7325|4.6768|353.6078|21.382|||||||||||||19.17|
russ2000_1146|HSII|20160915|0.6124|1.3431|0.5584|18.35|202158|2.763|4.8501|340.9724|20.618||||||||||148.239|16.037|6.94|18.02|
russ2000_1146|HSII|20161015|0.6119|1.3233||19.55|159680|2.747|4.399|363.2038|22.7326|||||||||||||17.7|
russ2000_1146|HSII|20161115|0.5851|1.2656||18.65|208047|2.8729|4.6113|346.5655|21.686|||||||||||||21.05|
russ2000_1146|HSII|20161215|0.7758|1.6781||22.45|87011|2.3163|3.8307|417.1794|26.1047||||||||||164.564|12.422|0.493|24.3|
russ2000_1146|HSII|20170115|0.7335|1.6668||24.2|103034|2.1488|3.3884|449.5924|29.5122|||||||||||||22.75|22.35
russ2000_1146|HSII|20170215|0.6798|1.5447||22|75400|2.4186|3.7273|408.7204|26.8293|2.75|3|25||||||||||24.45|
russ2000_1146|HSII|20170315|0.7731|1.7566||24.35|72600|2.1268|3.3676|454.6364|29.6951|2.75|||||||||144.177|10.446|0.65|25.6|
russ2000_1146|HSII|20170415|0.8066|1.8731||25.65|100090|2.0116|3.0409|480.4732|32.8846|2.75|3|26||||||||||22|
russ2000_1146|HSII|20170515|0.674|1.5655||21.75|227238|2.4074|3.5862|407.5145|27.8846|||||||||||||22.2|
russ2000_1146|HSII|20170615|0.6912|1.6053||21.5|144609|2.4186|3.6279|402.8304|27.5641|2.75|3|26|||||||157.118|14.505|-18.248|22.25|
russ2000_1146|HSII|20170715|0.6776|1.6851||21.7|135605|2.3963|-2.4885|407.5368||2.75|3|25||||||||||22.4|
russ2000_1146|HSII|20170815|0.5799|1.4425||18.75|275832|2.7733|-2.88|352.2169||3||||||||||||18.15|
russ2000_1146|HSII|20170915|0.5566|1.3847||18.9|167323|2.8809|-2.8571|355.0346|||||||||||164.465|17.726|8.171|20.6|
russ2000_1146|HSII|20171015|0.6555|1.6202||21.05|201208|2.4242|-2.2803|395.3485||3||||||||||||21.4|
russ2000_1146|HSII|20171115|0.7236|1.789||23.55|235581|2.0926|-2.0382|442.4056||3||||||||||||24.6|
russ2000_1146|HSII|20171215|0.7115|1.759||24.05|250978|2.1622|-1.9958|451.7985||3|||||||||174.296|11.962|-39.208|24.9|
russ2000_1146|HSII|20180115|0.7753|2.3134||24.1|106683|2.1577|-10.7884|452.6317||3|2|25.5|664.7||1.96|||||||26.25|26.4
russ2000_1146|HSII|20180215|0.7339|2.1898||25.2|85495|2.0758|-10.3175|473.2913||3|2|27.5|675.474||1.64|||67.372||||26.4|
russ2000_1146|HSII|20180315|0.8508|2.5386||30.5|148676|1.7508|-8.5246|573.8148||3|||679.7893||1.675|||72.841|164.658|16.305|10.168|30.3|
russ2000_1146|HSII|20180415|0.8987|2.5698||31.2|104830|1.672|-6.7308|590.4101||3|1|27|684.9237||1.6833|||76.778||||37.8|
russ2000_1146|HSII|20180515|1.0768|3.0788||38|241597|1.3757|-5.5263|719.0892||||||||||||||39.15|
russ2000_1146|HSII|20180615|1.0782|3.0829||38.6|227423|1.3472|-5.4404|730.4432|||||||||||187.689|21.77|11.463|36.9|
russ2000_1146|HSII|20180715|0.9706|2.7969||36.35|271229|1.4305|-1.4856|688.9888||2.6667|2|40|704.1237||2.05|||78.78||||35.35|
russ2000_1146|HSII|20180815|1.2057|3.4751||41.8|153316|1.244|-1.2919|792.4737||2.6667|2|42.5|715.7137||2.1167|||81.41||||41.35|
russ2000_1146|HSII|20180915|1.2223|3.5229||38.05|408684|1.1765|-1.4192|721.3785|||||||||||192.341|23.648|16.469|33.8|
russ2000_1146|HSII|20181015|0.8372|2.3402||29.76|175326|1.6592|-0.4032|564.08||2.75|3|40|722.5353||2.0875|||77.2733||||30.27|
russ2000_1146|HSII|20181115|0.9436|2.638||35.93|239229|1.4404|-0.334|681.1861||2.75|||732.533||2.3275|||82.6087||||35.56|
russ2000_1146|HSII|20181215|0.8915|2.4924||31.99|336549|1.5878|-0.3751|606.4888||2.75|||||||||190.967|19.656|11.195|30.32|
russ2000_1146|HSII|20190115|0.8838|2.3704||31.85|442702|1.6471|7.9435|603.6945|12.5889|||||||||||||33.25|
russ2000_1146|HSII|20190215|0.8595|2.3051||32.49|219717|1.6005|7.787|615.8252|12.8419|2.75|3|41|751.25|733.033|2.235|2.05|70|69||||33.68|
russ2000_1146|HSII|20190315|1.1151|2.9952||43.27|356488|1.2337|5.847|821.4507|17.1028||||||||||176.274|19.125|12.087|40.75|
russ2000_1146|HSII|20190415|1.0612|2.8417||41.5|538602|1.3284|6.3133|793.2144|15.8397|2.75|||758.385|738.714|2.5187|2.4588|85.9657|88.3897||||39.1|
russ2000_1146|HSII|20190515|0.8946|2.3962||34.95|418350|1.5757|7.4964|668.1741|13.3397|2.75|3|40.3333|754.2313|726.7653|2.645|2.5875|86.884|93.6973||||31.54|
russ2000_1146|HSII|20190615|0.8513|2.2802||32.2|465299|1.7682|8.1366|615.5996|12.2901|2.75|3|38.6667|747.5335|724.7475|2.595|2.5525|88.3407|92.2653|178.173|20.967|14.28|30.79|
russ2000_1146|HSII|20190715|0.7723|1.9343||29.3|368093|1.8951|9.4198|560.4328|10.6159|2.75|3|37.6667|737.079|713.5283|2.58|2.5633|83.461|90.8963||||29.99|
russ2000_1146|HSII|20190815|0.7429|1.8611||29.47|350739|1.9957|9.3655|563.8141|10.6775|||||||||||||27.45|26.55
russ2000_1146|HSII|20190915|0.691|1.7311||27.65|351526|2.2222|9.9819|528.9943|10.0181|2.6667|||725.6767|712.99|2.546|2.5813|||186.518|21.237|9.947|27.41|
russ2000_1146|HSII|20191015|0.6877|1.661||25.85|356646|2.2516|9.3617|494.4433|10.6818|2.6667|3|34|722.2307|709.0523|2.5367|2.49|81.2275|86.6693||||27.71|
russ2000_1146|HSII|20191115|0.7905|1.9136||30.47|203302|1.9392|7.9422|584.1221|12.5909|2.6667|4|34.25|714.3307|702.994|2.64|2.63|85.1893|87.358||||29.57|
russ2000_1146|HSII|20191215|0.8396|2.0325||30.79|375188|1.9268|7.8597|590.2566|12.7231||||||||||184.649|16.683|10.555|32.82|
russ2000_1146|HSII|20200115|0.8569|1.9766||32.28|321587|1.8293|7.4349|618.6785|13.45|2.25||||||||||||32.08|28.42
russ2000_1146|HSII|20200215|0.7625|1.759||28.48|205353|2.1149|8.427|545.8477|11.8667|2.25|4|33.25|730.023|719.6092|2.51|2.2|72|85.5933||||22.3|
russ2000_1146|HSII|20200315|0.6152|1.4196||22.65|264659|2.6212|10.596|434.2096|9.4375|2.25|4|31|737.4553|717.886|2.5367|2.325|82.0143|88.649|174.847|20.489|8.666|21.78|
russ2000_1146|HSII|20200415|0.6143|1.4053||22.94|338447|2.6397|9.6774|442.1662|10.3333|2.25|4|27.625|688.268|664.9248|2.1275|1.765|67.1385|76.64||||24.88|
russ2000_1146|HSII|20200515|0.5159|1.1802||21.61|272673|2.8262|10.273|416.5306|9.7342|2.5|||619.465|570.6297|1.7475|1.1925|59.735|70.7513||||22.26|
russ2000_1146|HSII|20200615|0.5681|1.2996||24.15|225511|2.5663|9.1925|465.4888|10.8784|2.5|||608.548|563.5657|1.6525|1.1475|58.068|67.2043|147.835|11.114|-25.733|20.66|
russ2000_1146|HSII|20200715|0.5494|1.3182||20.63|232743|2.845|0.7756|398.9388|128.9375|2.5|||608.548|590.763|1.685|1.38|64.6297|67.2043||||21.94|
russ2000_1146|HSII|20200815|0.5691|1.3658||19.85|375127|2.9688|0.806|383.9407|124.0625|||||||||||||21.17|
russ2000_1146|HSII|20200915|0.6355|1.5253||21.31|515919|2.6584|0.7508|412.1802|133.1875||||||||||144.501|-20.243|-26.178|22.22|
russ2000_1146|HSII|20201015|0.5851|1.449||21.92|349552|3.0706|-7.7555|424.3624||2.5|||630.373|589.4473|1.835|1.3867|62.583|74.7527||||23.71|
russ2000_1146|HSII|20201115|0.7546|1.8687||26.58|251457|2.5729|-6.3958|514.5782||2.5|3|27||605.8965||1.6075|68.5363|||||26.72|
russ2000_1146|HSII|20201215|0.836|2.0704||27.52|417440|2.2043|-6.1773|532.7762||||||605.8965||1.5825|67.602||162.187|18.813|5.538|28.88|
russ2000_1146|HSII|20210115|0.9606|2.2492||29.25|487341|2.0754|-6.7009|566.2683||2.5|3|29.6667|682.3845||2||75.5127|77.503||||32.89|
russ2000_1146|HSII|20210215|1.0234|2.3961||29.77|389726|2.0155|-6.5838|576.3353||2.5|3|37.6667|718.7487|630.723|2.4333|2.22|75.5127|91.4085||||33.74|
russ2000_1146|HSII|20210315|1.1729|2.7462||35.19|274800|1.705|-5.5698|681.2643|||||||||||194.731|29.537|14.832|37.43|
russ2000_1146|HSII|20210415|1.1093|2.5792||37.06|460444|1.6194|-4.4792|722.5736||2.25|4|46|900.4825|675.233|3.2425|3.1067|111.878|118.2032||||41.39|
russ2000_1146|HSII|20210515|1.308|3.0413||41.18|356713|1.387|-4.0311|802.9565||2.25||||843.042||||118.1907||||42.1|
russ2000_1146|HSII|20210615|1.3213|3.0721||45.64|347561|1.3671|-3.6372|889.9207||2.25|4|47.75|916.7767|843.0395|3.2233|3.035|109.4707|118.2032|261.235|37.873|20.765|44.7|
russ2000_1146|HSII|20210715|1.0806|2.7206|0.1766|41.73|310436|1.4378|1.6774|814.9577|59.6143|2|3|51.3333|928.2923|937.836|3.2867|3.61|125.449|118.1143||||40.47|
russ2000_1146|HSII|20210815|1.0799|2.7186|0.1766|41.71|275934|1.4385|1.6783|814.5671|59.5714|||||||||||||41.63|43.22
russ2000_1146|HSII|20210915|1.0661|2.6841|0.1812|42.81|386846|1.4574|1.6351|836.0493|58.8143||||||||||265.315|34.614|24.498|43.64|
russ2000_1146|HSII|20211015|1.0627|2.8491||48.86|380706|1.2763|6.6721|957.2407|14.4202|2|3|54|956.4317|980.003|3.4367|3.55|124.366|125.445||||45.7|
russ2000_1146|HSII|20211115|1.0819|2.9006||47.51|251628|1.2537|6.8617|930.7922|14.681|||||||||||||46.44|
russ2000_1146|HSII|20211215|0.9562|2.5637||44.1|289328|1.3605|7.3923|863.9852|12.9755|||||978.2353||3.9733|134.471|||||43.2|
russ2000_1146|HSII|20220115|1.0155|2.7225||46.57|256215|1.2884|7.0002|912.3762|13.7791|2|3|55|1007.4085|971.6317|3.935|3.41|123.6783|140.117||||43.92|
russ2000_1146|HSII|20220215|1.0044|2.6928||44.16||1.3587|7.3822|865.1606|13.6288|||||||||||||43.86|43.5