russ2000_0502|HSC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0502|HSC|1|Harsco Corp PS Ratio|Harsco Corp Price to Book Value|Harsco Corp PEG Ratio|Harsco Corp Price (USD)|Harsco Corp Short Interest|Harsco Corp Dividend Yield|Harsco Corp Earnings Yield|Harsco Corp Market Cap (USD)|Harsco Corp PE Ratio|Harsco Corp Consensus Recommendation|Harsco Corp Price Target Num Estimates|Harsco Corp Price Target (USD)|Harsco Corp Revenue Estimates for Next Fiscal Year (USD)|Harsco Corp Revenue Estimates for Current Fiscal Year (USD)|Harsco Corp EPS Estimates for Next Fiscal Year (USD)|Harsco Corp EPS Estimates for Current Fiscal Year (USD)|Harsco Corp EBITDA Estimates for Current Fiscal Year (USD)|Harsco Corp EBITDA Estimates for Next Fiscal Year (USD)|Harsco Corp Revenue (Quarterly) (USD)|Harsco Corp EBITDA (Quarterly) (USD)|Harsco Corp Net Income (Quarterly) (USD)||
russ2000_0502|HSC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0502|HSC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0502|HSC|5|30.2745535714|30.2745535714|14.0196850394|30.3155258765|20.9602169982|7.95476477684|14.0059665871|30.2757111597|14.0072727273|12.9078014184|34.3137254902|34.3137254902|20.8142857143|16.5147058824|18.3466666667|16.0428571429|18.1129032258|22.4153846154|91.3133333333|91.3133333333|91.3133333333||
russ2000_0502|HSC|6|448|448|762|599|553|1658|838|457|825|141|51|51|70|68|75|70|62|65|150|150|150||
russ2000_0502|HSC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0502|HSC|19720615||||1.7471||||||||||||||||||1.8265|
russ2000_0502|HSC|19720715||||1.9556|||||||||||||||||||
russ2000_0502|HSC|19720815||||1.8663|||||||||||||||||||
russ2000_0502|HSC|19720915||||1.6578|||||||||||||||||||
russ2000_0502|HSC|19721015||||1.5486|||||||||||||||||||
russ2000_0502|HSC|19721115||||1.7372|||||||||||||||||||
russ2000_0502|HSC|19721215||||1.7571|||||||||||||||||||
russ2000_0502|HSC|19730115||||1.6082|||||||||||||||||||
russ2000_0502|HSC|19730215||||1.5387|||||||||||||||||||
russ2000_0502|HSC|19730315||||1.6479|||||||||||||||||||
russ2000_0502|HSC|19730415||||1.4889|||||||||||||||||||
russ2000_0502|HSC|19730515||||1.3897|||||||||||||||||||
russ2000_0502|HSC|19730615||||1.3716|||||||||||||||||||
russ2000_0502|HSC|19730715||||1.2994|||||||||||||||||||
russ2000_0502|HSC|19730815||||1.2994|||||||||||||||||||
russ2000_0502|HSC|19730915||||1.4167|||||||||||||||||||
russ2000_0502|HSC|19731015||||1.3716|||||||||||||||||||
russ2000_0502|HSC|19731115||||1.137|||||||||||||||||||
russ2000_0502|HSC|19731215||||1.0738|||||||||||||||||||
russ2000_0502|HSC|19740115||||1.146|||||||||||||||||||
russ2000_0502|HSC|19740215||||1.146|||||||||||||||||||
russ2000_0502|HSC|19740315||||1.1641|||||||||||||||||||
russ2000_0502|HSC|19740415||||1.11|||||||||||||||||||
russ2000_0502|HSC|19740515||||1.0468|||||||||||||||||||
russ2000_0502|HSC|19740615||||1.0468|||||||||||||||||||
russ2000_0502|HSC|19740715||||1.0016|||||||||||||||||||
russ2000_0502|HSC|19740815||||1.0567|||||||||||||||||||
russ2000_0502|HSC|19740915||||0.8934|||||||||||||||||||
russ2000_0502|HSC|19741015||||0.9535|||||||||||||||||||
russ2000_0502|HSC|19741115||||0.9364|||||||||||||||||||
russ2000_0502|HSC|19741215||||0.7989||||||||||||||||||0.8333|
russ2000_0502|HSC|19750115||||0.9535|||||||||||||||||||
russ2000_0502|HSC|19750215||||1.091|||||||||||||||||||
russ2000_0502|HSC|19750315||||1.0824|||||||||||||||||||
russ2000_0502|HSC|19750415||||1.2027|||||||||||||||||||
russ2000_0502|HSC|19750515||||1.2027|||||||||||||||||||
russ2000_0502|HSC|19750615||||1.2628|||||||||||||||||||
russ2000_0502|HSC|19750715||||1.237|||||||||||||||||||
russ2000_0502|HSC|19750815||||1.2457|||||||||||||||||||
russ2000_0502|HSC|19750915||||1.2457|||||||||||||||||||
russ2000_0502|HSC|19751015||||1.2543|||||||||||||||||||
russ2000_0502|HSC|19751115||||1.4346|||||||||||||||||||
russ2000_0502|HSC|19751215||||1.5463|||||||||||||||||||
russ2000_0502|HSC|19760115||||1.7268|||||||||||||||||||
russ2000_0502|HSC|19760215||||1.9501|||||||||||||||||||
russ2000_0502|HSC|19760315||||2.1648|||||||||||||||||||
russ2000_0502|HSC|19760415||||1.882|||||||||||||||||||
russ2000_0502|HSC|19760515||||1.8038|||||||||||||||||||
russ2000_0502|HSC|19760615||||1.9678|||||||||||||||||||
russ2000_0502|HSC|19760715||||1.8663|||||||||||||||||||
russ2000_0502|HSC|19760815||||1.8116|||||||||||||||||||
russ2000_0502|HSC|19760915||||1.8351|||||||||||||||||||
russ2000_0502|HSC|19761015||||1.8976|||||||||||||||||||
russ2000_0502|HSC|19761115||||1.9287|||||||||||||||||||
russ2000_0502|HSC|19761215||||2.1161|||||||||||||||||||
russ2000_0502|HSC|19770115||||2.0381|||||||||||||||||||
russ2000_0502|HSC|19770215||||2.0303|||||||||||||||||||
russ2000_0502|HSC|19770315||||2.0694|||||||||||||||||||
russ2000_0502|HSC|19770415||||2.1474|||||||||||||||||||
russ2000_0502|HSC|19770515||||2.2489|||||||||||||||||||
russ2000_0502|HSC|19770615||||2.288|||||||||||||||||||
russ2000_0502|HSC|19770715||||2.1006|||||||||||||||||||
russ2000_0502|HSC|19770815||||2.0069|||||||||||||||||||
russ2000_0502|HSC|19770915||||1.9678|||||||||||||||||||
russ2000_0502|HSC|19771015||||2.0537|||||||||||||||||||
russ2000_0502|HSC|19771115||||2.2489|||||||||||||||||||
russ2000_0502|HSC|19771215||||2.2489|||||||||||||||||||
russ2000_0502|HSC|19780115||||2.2724|||||||||||||||||||
russ2000_0502|HSC|19780215||||2.2489|||||||||||||||||||
russ2000_0502|HSC|19780315||||2.3348|||||||||||||||||||
russ2000_0502|HSC|19780415||||2.4987|||||||||||||||||||
russ2000_0502|HSC|19780515||||2.4442|||||||||||||||||||
russ2000_0502|HSC|19780615||||2.4754|||||||||||||||||||
russ2000_0502|HSC|19780715||||2.5925|||||||||||||||||||
russ2000_0502|HSC|19780815||||2.7408|||||||||||||||||||
russ2000_0502|HSC|19780915||||2.9907|||||||||||||||||||
russ2000_0502|HSC|19781015||||2.53|||||||||||||||||||
russ2000_0502|HSC|19781115||||2.4676|||||||||||||||||||
russ2000_0502|HSC|19781215||||2.4129|||||||||||||||||||
russ2000_0502|HSC|19790115||||2.4987|||||||||||||||||||
russ2000_0502|HSC|19790215||||2.4754|||||||||||||||||||
russ2000_0502|HSC|19790315||||2.5067|||||||||||||||||||
russ2000_0502|HSC|19790415||||2.6394|||||||||||||||||||
russ2000_0502|HSC|19790515||||2.5847|||||||||||||||||||
russ2000_0502|HSC|19790615||||2.3817|||||||||||||||||||
russ2000_0502|HSC|19790715||||2.4754|||||||||||||||||||
russ2000_0502|HSC|19790815||||2.5925|||||||||||||||||||
russ2000_0502|HSC|19790915||||2.6159|||||||||||||||||||
russ2000_0502|HSC|19791015||||2.4363|||||||||||||||||||
russ2000_0502|HSC|19791115||||2.5378|||||||||||||||||||
russ2000_0502|HSC|19791215||||2.6081|||||||||||||||||||
russ2000_0502|HSC|19800115||||2.9829|||||||||||||||||||
russ2000_0502|HSC|19800215||||2.858|||||||||||||||||||
russ2000_0502|HSC|19800315||||2.5222|||||||||||||||||||
russ2000_0502|HSC|19800415||||2.5612|||||||||||||||||||
russ2000_0502|HSC|19800515||||2.6784|||||||||||||||||||
russ2000_0502|HSC|19800615||||2.7174|||||||||||||||||||
russ2000_0502|HSC|19800715||||2.733|||||||||||||||||||
russ2000_0502|HSC|19800815||||2.8424|||||||||||||||||||
russ2000_0502|HSC|19800915||||2.7955|||||||||||||||||||
russ2000_0502|HSC|19801015||||2.9049|||||||||||||||||||
russ2000_0502|HSC|19801115||||2.8971|||||||||||||||||||
russ2000_0502|HSC|19801215||||2.8033|||||||||||||||||||
russ2000_0502|HSC|19810115||||3.2797|||||||||||||||||||
russ2000_0502|HSC|19810215||||3.3343|||||||||||||||||||
russ2000_0502|HSC|19810315||||3.3343|||||||||||||||||||
russ2000_0502|HSC|19810415||||3.3108|||||||||||||||||||
russ2000_0502|HSC|19810515||||3.3265|||||||||||||||||||
russ2000_0502|HSC|19810615||||3.4202|||||||||||||||||||
russ2000_0502|HSC|19810715||||3.4827|||||||||||||||||||
russ2000_0502|HSC|19810815||||3.3108|||||||||||||||||||
russ2000_0502|HSC|19810915||||3.0844|||||||||||||||||||
russ2000_0502|HSC|19811015||||3.1703|||||||||||||||||||
russ2000_0502|HSC|19811115||||3.1859|||||||||||||||||||
russ2000_0502|HSC|19811215||||3.2484|||||||||||||||||||
russ2000_0502|HSC|19820115||||3.1234|||||||||||||||||||
russ2000_0502|HSC|19820215||||3.0844|||||||||||||||||||
russ2000_0502|HSC|19820315||||3.022|||||||||||||||||||
russ2000_0502|HSC|19820415||||3.1703|||||||||||||||||||
russ2000_0502|HSC|19820515||||2.9595|||||||||||||||||||
russ2000_0502|HSC|19820615||||2.7096|||||||||||||||||||
russ2000_0502|HSC|19820715||||2.5378|||||||||||||||||||
russ2000_0502|HSC|19820815||||2.6706|||||||||||||||||||
russ2000_0502|HSC|19820915||||2.8736|||||||||||||||||||
russ2000_0502|HSC|19821015||||2.8971|||||||||||||||||||
russ2000_0502|HSC|19821115||||2.936|||||||||||||||||||
russ2000_0502|HSC|19821215||||3.1234|||||||||||||||||||
russ2000_0502|HSC|19830115||||3.0454|||||||||||||||||||
russ2000_0502|HSC|19830215||||3.2484|||||||||||||||||||
russ2000_0502|HSC|19830315||||3.2328|||||||||||||||||||
russ2000_0502|HSC|19830415||||3.3108|||||||||||||||||||
russ2000_0502|HSC|19830515||||3.7092|||||||||||||||||||
russ2000_0502|HSC|19830615||||3.7716|||||||||||||||||||
russ2000_0502|HSC|19830715||||3.6856|||||||||||||||||||
russ2000_0502|HSC|19830815||||3.7716|||||||||||||||||||
russ2000_0502|HSC|19830915||||3.998|||||||||||||||||||
russ2000_0502|HSC|19831015||||3.8341|||||||||||||||||||
russ2000_0502|HSC|19831115||||3.8965|||||||||||||||||||
russ2000_0502|HSC|19831215||||3.959|||||||||||||||||||
russ2000_0502|HSC|19840115||||4.0215|||||||||||||||||||
russ2000_0502|HSC|19840215||||3.5842|||||||||||||||||||
russ2000_0502|HSC|19840315||||3.5607|||||||||||||||242.2|242.2|8.3||
russ2000_0502|HSC|19840415||||3.6232||||409.7888|||||||||||||||
russ2000_0502|HSC|19840515||||3.5451||||405.3221|||||||||||||||
russ2000_0502|HSC|19840615||||3.2484||||371.3941|||||||||||273.9|273.9|10||
russ2000_0502|HSC|19840715||||3.4202||||406.564|||||||||||||||
russ2000_0502|HSC|19840815||||3.8341||||455.7651|||||||||||||||
russ2000_0502|HSC|19840915||||3.7481||||445.5481|||||||||||263.9|263.9|13.5||
russ2000_0502|HSC|19841015||||3.9355||||467.9664|||||||||||||||
russ2000_0502|HSC|19841115||||3.795||||451.2559|||||||||||||||
russ2000_0502|HSC|19841215|0.4276|1.1007||3.998||||475.826|||||||||||321.3|-694.1|15.8||
russ2000_0502|HSC|19850115|0.4769|1.2275||4.4588||||530.6646|||||||||||||||
russ2000_0502|HSC|19850215|0.4944|1.2727||4.6227||||550.1732|||||||||||||||
russ2000_0502|HSC|19850315|0.4639|||4.5212||||538.0991|||||||||||300|300|10.8||
russ2000_0502|HSC|19850415|0.4663|1.2504||4.5446||||540.5568|||||||||||||||
russ2000_0502|HSC|19850515|0.496|1.3299||4.8336||||574.9257|||||||||||||||
russ2000_0502|HSC|19850615|0.4741|||4.8726||||579.5625|||||||||||337.7|337.7|15.6||
russ2000_0502|HSC|19850715|0.4825|1.3659||4.9585||||590.4602|||||||||||||||
russ2000_0502|HSC|19850815|0.4726|1.3379||4.857||||578.3676|||||||||||||||
russ2000_0502|HSC|19850915|0.4432|1.3157||4.7711||||568.7743|||||||||||322.6|322.6|19.3||
russ2000_0502|HSC|19851015|0.4665|1.3846||5.021||||598.5614|||||||||||||||
russ2000_0502|HSC|19851115|0.4918|1.46||5.2942||||631.1381|||||||||||||||
russ2000_0502|HSC|19851215|0.543|1.467||5.7471||||686.1387|||||||||||300.9|-837.4|14.8||
russ2000_0502|HSC|19860115|0.5216|1.4093||5.5207||2.9986||659.1094|||||||||||||||
russ2000_0502|HSC|19860215|0.5194|1.4033||5.4973||2.9901||656.3057|||||||||||||||
russ2000_0502|HSC|19860315|0.6239|1.6592||6.5||2.5288||776.022|||||||||||281.3|281.3|10.8||
russ2000_0502|HSC|19860415|0.5999|1.5954||6.25||2.9804||746.175|||||||||||||||
russ2000_0502|HSC|19860515|0.6509|1.731||6.7813||2.7469||809.6058|||||||||||||||
russ2000_0502|HSC|19860615|0.6831|1.755||6.875||2.7094||820.7925|||||||||||296.3|296.3|11.6||
russ2000_0502|HSC|19860715|0.6024|1.5476||6.0625||3.4338||723.7898|||||||||||||||
russ2000_0502|HSC|19860815|0.6148|1.5795||6.1875||3.3644||738.7132|||||||||||||||
russ2000_0502|HSC|19860915|0.6379|1.5542||6.0938||3.4161||726.8928|||||||||||261.7|261.7|10.7||
russ2000_0502|HSC|19861015|0.6085|1.4824||5.8125||3.9582||693.3382|||||||||||||||
russ2000_0502|HSC|19861115|0.6739|1.6418||6.4375||3.574||767.8908|||||||||||||||
russ2000_0502|HSC|19861215|0.6736|1.5887||6.4063||3.5914||752.0996|||||||||||291.1|-757.6|16.4||
russ2000_0502|HSC|19870115|0.7492|1.767||7.125||3.2982||836.475|||||||||||||||
russ2000_0502|HSC|19870215|0.7591|1.7902||7.2188||3.2554||847.4871|||||||||||||||
russ2000_0502|HSC|19870315|0.8467|2.0079||7.9688||2.949||950.5503|||||||||||269.3|269.3|13.6||
russ2000_0502|HSC|19870415|0.8833|2.0945||8.3125||2.8872||991.5482|||||||||||||||
russ2000_0502|HSC|19870515|0.8434|2||7.9375||3.0236||946.8168|||||||||||||||
russ2000_0502|HSC|19870615|0.9123|2.0769||8.375||2.8657||983.225|||||||||||264.3|264.3|13.4||
russ2000_0502|HSC|19870715|0.9736|2.2164||8.9375||2.7413||1049.2625|||||||||||||||
russ2000_0502|HSC|19870815|1.028|2.3404||9.4375||2.596||1107.9625|||||||||||||||
russ2000_0502|HSC|19870915|0.9965|2.2996||9.3438||2.6221||1088.6273|||||||||||278.4|278.4|17.7||
russ2000_0502|HSC|19871015|0.7166|1.6536||6.7188||3.7209||782.794|||||||||||||||
russ2000_0502|HSC|19871115|0.6999|1.6151||6.5625||3.8095||764.5838|||||||||||||||
russ2000_0502|HSC|19871215|0.682|1.6902||6.9063||3.6199||750.4386|||||||||||357.2|-706.8|18.6||
russ2000_0502|HSC|19880115|0.7067|1.7514||7.1563||3.5982||777.6036|||||||||||||||
russ2000_0502|HSC|19880215|0.7407|1.8355||7.5||3.4333||814.95|||||||||||||||
russ2000_0502|HSC|19880315|0.8136|2.1925||8.5||3.0294||973.488|||||||||||293.9|293.9|16.2||
russ2000_0502|HSC|19880415|0.8017|2.1603||8.375||3.1642||959.172|||||||||||||||
russ2000_0502|HSC|19880515|0.7658|2.0636||8||3.3125||916.224|||||||||||||||
russ2000_0502|HSC|19880615|0.7547|2.0648||8.4375||3.1407||916.785|||||||||||323.6|323.6|21.5||
russ2000_0502|HSC|19880715|0.7435|2.0342||8.3125||3.2782||903.203|||||||||||||||
russ2000_0502|HSC|19880815|0.7268|1.9884||8.125||3.3538||882.83|||||||||||||||
russ2000_0502|HSC|19880915|0.6543|1.889||7.7188||3.5303||838.6939|||||||||||324.4|324.4|11.3||
russ2000_0502|HSC|19881015|0.5696|1.6442||6.7188||4.1674||730.0379|||||||||||||||
russ2000_0502|HSC|19881115|0.551|1.5907||6.5||4.3077||706.264|||||||||||||||
russ2000_0502|HSC|19881215|0.5961|||6.9688||4.0179||757.2019|||||||||||337.1|-884.8|-18||
russ2000_0502|HSC|19890115|0.556|1.6315||6.5||4.3846||687.336|||||||||||||||
russ2000_0502|HSC|19890215|0.5373|1.5766||6.2813||4.5373||664.2098|||||||||||||||
russ2000_0502|HSC|19890315|0.4978|1.6119||6.25||4.56||679.1|||||||||||370|370|15.5||
russ2000_0502|HSC|19890415|0.5127|1.6603||6.4375||4.5049||699.473|||||||||||||||
russ2000_0502|HSC|19890515|0.5102|1.6522||6.4063||4.5268||696.0829|||||||||||||||
russ2000_0502|HSC|19890615|0.4629|1.5756||6||4.8333||628.968|||||||||||355|-10.2|-14.5||
russ2000_0502|HSC|19890715|0.4726|1.6084||6.125||4.8163||642.0715|||||||||||||||
russ2000_0502|HSC|19890815|0.4364|1.4853||5.6563||5.2154||592.9386|||||||||||||||
russ2000_0502|HSC|19890915|0.4983|||6.4063||4.6048||671.5596|||||||||||300.9|44.2|14.6||
russ2000_0502|HSC|19891015|0.5032|1.6708||6.4688||4.6376||678.1631|||||||||||||||
russ2000_0502|HSC|19891115|0.5493|1.8241||7.0625||4.2478||740.4042|||||||||||||||
russ2000_0502|HSC|19891215|0.4991|||6.375||4.7059|-0.0252|668.3295|||||||||||325.3|11.3|-4.1||
russ2000_0502|HSC|19900115|0.4624|1.5697||5.9063||5.0793|-0.0265|619.2401|||||||||||||||
russ2000_0502|HSC|19900215|0.4991|1.6942||6.375||4.7059|-0.0252|668.3805|||||||||||||||
russ2000_0502|HSC|19900315|0.4832|||6.3125||4.7525|-0.0253|661.8277|||||||||||388.5|41.2|13||
russ2000_0502|HSC|19900415|0.4449|1.5247||5.8125||5.1613|-0.122|609.4058|||||||||||||||
russ2000_0502|HSC|19900515|0.4664|1.5984||6.0938|289600|4.923|-0.1316|638.8984|||||||||||||||
russ2000_0502|HSC|19900615|0.4224|||5.9063|357200|5.0793|-0.1323|619.2401|74.1588||||||||||451.3|51.6|22||
russ2000_0502|HSC|19900715|0.4202|1.4871||5.875|302000|5.1064|1.3343|616.123|75.3352||||||||||||||
russ2000_0502|HSC|19900815|0.3665|1.2973||5.125|167200|5.8537|1.3776|537.469|72.5893||||||||||||||
russ2000_0502|HSC|19900915|0.3486|||5.25|94324|5.7143|1.4399|550.578|69.4503||||||||||414.3|44.2|18.1||
russ2000_0502|HSC|19901015|0.3299|1.2246||4.9688|145448|6.0377|1.6445|521.088|60.8073||||||||||||||
russ2000_0502|HSC|19901115|0.3506|1.3017||5.2813|124800|5.6804|1.8249|553.8605|54.7978||||||||||||||
russ2000_0502|HSC|19901215|0.3874|1.5598||6.5|18000|4.6154|1.6737|681.798|59.7473||||||||||505.4|42.1|19.4||
russ2000_0502|HSC|19910115|0.3911|1.5748||6.5625|99012|4.5714|5.2075|688.3538|19.203||||||||||||||
russ2000_0502|HSC|19910215|0.3762|1.5148||6.3125|401944|4.7525|4.5655|662.1307|21.9035||||||||||||||
russ2000_0502|HSC|19910315|0.3719|||6.4688|336116|4.6376|4.7839|678.5254|20.9034||||||||||454.5|37.1|12||
russ2000_0502|HSC|19910415|0.397|1.6441||6.9063|449416|4.3439|4.7456|726.0455|21.072||||||||||||||
russ2000_0502|HSC|19910515|0.4294|1.778||7.4688|320160|4.0167|4.5289|785.18|22.0802||||||||||||||
russ2000_0502|HSC|19910615|0.3948|||6.875|254344|4.3636|4.0985|722.755|24.3989||||||||||454.5|36.5|12.2||
russ2000_0502|HSC|19910715|0.4002|1.6453|0.0943|6.9688|356500|4.3049|4.0886|732.8111|24.4582||||||||||||||
russ2000_0502|HSC|19910815|0.4199|1.7264|0.0956|7.3125|88312|4.1026|4.0345|768.9532|24.786||||||||||||||
russ2000_0502|HSC|19910915|0.4074|1.6398|0.0951|7.2188|106744|4.1558|4.0524|759.2156|24.6766||||||||||447.8|54|25.1||
russ2000_0502|HSC|19911015|0.3703|1.4907|0.0956|6.5625|153768|4.5714|4.3207|690.1912|23.1442||||||||||||||
russ2000_0502|HSC|19911115|0.4109|1.654|0.0909|7.2813|153432|4.1201|4.5438|765.7889|22.0078||||||||||||||
russ2000_0502|HSC|19911215|0.4023|1.6271|0.099|7.4375|85240|4.0336|4.1718|780.521|23.9707||||||||||586.3|53.6|27.2||
russ2000_0502|HSC|19920115|0.426|1.7228|0.9201|7.875|38428|3.9048|5.2868|826.434|18.915||||||||||||||
russ2000_0502|HSC|19920215|0.4733|1.9142|1.0936|8.75|84628|3.5143|4.4479|918.26|22.4824||||||||||||||
russ2000_0502|HSC|19920315|0.495|1.8967|1.1178|8.9375|103876|3.4406|4.3516|937.937|22.9801||||||||||408.1|49.7|20.8||
russ2000_0502|HSC|19920415|0.4916|1.8835|0.8189|8.875|81612|3.5493|4.302|931.378|23.2449||||||||||||||
russ2000_0502|HSC|19920515|0.4777|1.8304|0.7801|8.625|76944|3.6522|4.5156|905.142|22.1455||||||||||||||
russ2000_0502|HSC|19920615|0.5265|1.9843|0.7719|9.1563|108280|3.4403|4.5641|967.1249|21.9101||||||||||386.8|45.2|18.8||
russ2000_0502|HSC|19920715|0.5013|1.8894|0.4893|8.7188|95336|3.6989|4.5703|920.9144|21.8803||||||||||||||
russ2000_0502|HSC|19920815|0.4169|1.5711|0.4302|7.25|6800|4.4483|5.1976|765.774|19.2397||||||||||||||
russ2000_0502|HSC|19920915|0.4243|1.5244|0.3796|7.25||4.4483|5.8906|762.497|16.9762||||||||||416|58.1|26.8||
russ2000_0502|HSC|19921015|0.4846|1.7412|0.452|8.2813|69072|3.9849|5.7325|870.9608|17.4445||||||||||||||
russ2000_0502|HSC|19921115|0.512|1.8398|0.5061|8.75|127580|3.7714|5.1198|920.255|19.5319||||||||||||||
russ2000_0502|HSC|19921215|0.6078|1.9416|0.5486|9.4688|188280|3.4851|4.7232|961.2725|21.172||||||||||414.1|51.8|17.9||
russ2000_0502|HSC|19930115|0.6379|2.0377||9.9375|225624|3.3711|3.5056|1008.855|28.5258||||||||||||||
russ2000_0502|HSC|19930215|0.6419|2.0505||10|147616|3.35|3.3844|1015.2|29.5478||||||||||||||
russ2000_0502|HSC|19930315|0.732|2.2102||11.0625|430572|3.0282|3.0575|1120.587|32.7069||||||||||345.8|45.6|31||
russ2000_0502|HSC|19930415|0.6824|2.0604||10.3125|231596|3.297|3.3169|1044.615|30.149||||||||||||||
russ2000_0502|HSC|19930515|0.6472|1.9543||9.7813|50344|3.476|3.5933|990.8065|27.8297||||||||||||||
russ2000_0502|HSC|19930615|0.6289|1.886||9.4688|38464|3.5907|3.7435|933.5857|26.7132||||||||||354.6|50.6|22.3||
russ2000_0502|HSC|19930715|0.6475|1.942||9.75|148232|3.5385|3.637|961.311|27.4949||||||||||||||
russ2000_0502|HSC|19930815|0.7139|2.1412||10.75|175356|3.2093|3.6817|1059.907|27.1616||||||||||||||
russ2000_0502|HSC|19930915|0.7598|2.0802||10.8438|183136|3.1815|3.439|1075.8784|29.078||||||||||314.9|45.4|18.3||
russ2000_0502|HSC|19931015|0.7357|2.0142||10.5|154604|3.3333|3.3243|1041.768|30.0819||||||||||||||
russ2000_0502|HSC|19931115|0.6897|1.8884||9.8438|38180|3.5555|3.3243|976.6624|30.0819||||||||||||||
russ2000_0502|HSC|19931215|0.7109|1.9243||10.1563|121784|3.4461|3.5856|1006.6111|27.8893||||||||||407|60.2|16.1||
russ2000_0502|HSC|19940115|0.794|2.1493|16.6943|11.3438|193720|3.0854|3.2907|1124.3066|30.3885||||||||||||||
russ2000_0502|HSC|19940215|0.7831|2.1197|18.1481|11.1875|237584|3.1285|3.0271|1108.8155|33.0348||||||||||||||
russ2000_0502|HSC|19940315|0.7942|2.0917|18.5994|11.1563|178956|3.1372|2.9537|1119.6908|33.8562||||||||||318.7|39.7|18.6||
russ2000_0502|HSC|19940415|0.7408|1.9511||10.4063|138036|3.3633|2.829|1044.4178|35.348||||||||||||||
russ2000_0502|HSC|19940515|0.7364|1.9394||10.3438|114760|3.3837|3.0085|1038.145|33.2393||||||||||||||
russ2000_0502|HSC|19940615|0.742|1.8765||10.25|156724|3.4146|2.9375|1030.576|34.0426||||||||||338.1|43.8|17.5||
russ2000_0502|HSC|19940715|0.7194|1.8193||9.9375|87908|3.522|3.0057|999.156|33.2701||||||||||||||
russ2000_0502|HSC|19940815|0.7624|1.928||10.5313|97424|3.3234|3.0247|1058.8589|33.0608||||||||||||||
russ2000_0502|HSC|19940915|0.7361|1.8457||10.375|252308|3.3735|2.8447|1044.472|35.1533||||||||||348.1|43.5|22.3||
russ2000_0502|HSC|19941015|0.7671|1.9235||10.8125|257200|3.237|2.9664|1088.516|33.7109||||||||||||||
russ2000_0502|HSC|19941115|0.7272|1.8234||10.25|190000|3.4146|2.8716|1031.888|34.8244||||||||||||||
russ2000_0502|HSC|19941215|0.757|||10.219|208532|3.425|3.126|1028.7672|31.9898||||||||||352.9|47.4|28.1||
russ2000_0502|HSC|19950115|0.7731|1.8089|0.9699|10.4375|116800|3.4012|4.2654|1051.3485|23.4444||||||||||||||
russ2000_0502|HSC|19950215|0.8009|1.8739|1.0459|10.8125|211580|3.2832|3.9555|1089.1215|25.2811||||||||||||||
russ2000_0502|HSC|19950315|0.7934|1.8596|1.0307|11|61600|3.2273|4.0138|1108.888|24.9142||||||||||356.9|56.1|25.5||
russ2000_0502|HSC|19950415|0.8588|2.0129|0.5829|11.9065|44800|3.0236|4.0592|1200.2705|24.6353||||||||||||||
russ2000_0502|HSC|19950515|0.9174|2.1502|0.6363|12.719|312076|2.8304|3.7183|1282.177|26.894||||||||||||||
russ2000_0502|HSC|19950615|0.9266|2.1455|0.6898|13.1875|278480|2.7299|3.4302|1334.2585|29.1528||||||||||377.3|63.2|24.6||
russ2000_0502|HSC|19950715|0.9772|2.2624|0.5575|13.9065|202888|2.6247|3.3169|1407.004|30.1487||||||||||||||
russ2000_0502|HSC|19950815|0.9837|2.2776|0.55|14|168460|2.6071|3.3623|1416.464|29.7413||||||||||||||
russ2000_0502|HSC|19950915|0.9613||0.565|13.9065|146132|2.6247|3.2727|1407.004|30.5561||||||||||374.1|68|18.4||
russ2000_0502|HSC|19951015|0.9116|2.1245|0.6692|13.1875|160840|2.8057|3.2595|1335.8938|30.6795||||||||||||||
russ2000_0502|HSC|19951115|1.0196|2.3762|0.6707|14.75|163480|2.5085|3.2521|1494.175|30.7495||||||||||||||
russ2000_0502|HSC|19951215|0.9802||0.7146|14.5315|148664|2.5462|3.0523|1472.0409|32.7618||||||||||387.2|59.5|29||
russ2000_0502|HSC|19960115|1.0434|2.4762|3.8756|15.469|202940|2.408|3.0968|1550.1176|32.2915||||||||||||||
russ2000_0502|HSC|19960215|1.1129|2.6502|4.0792|16.5|378088|2.2576|2.9422|1659.009|33.988||||||||||||||
russ2000_0502|HSC|19960315|1.1086||4.3641|16.5625|359924|2.2491|2.7501|1665.2931|36.3618||||||||||366.7|60.2|31.1||
russ2000_0502|HSC|19960415|1.1526|2.688|4.9712|17.219|250832|2.1778|2.8112|1727.8233|35.5714||||||||||||||
russ2000_0502|HSC|19960515|1.0856|2.5319|5.1185|16.219|143696|2.3121|2.7303|1627.4793|36.6254||||||||||||||
russ2000_0502|HSC|19960615|1.1142||4.8331|16.8125|299808|2.2305|2.8915|1687.0335|34.5838||||||||||387.7|72.5|29.3||
russ2000_0502|HSC|19960715|0.9817|2.2704|6.0908|14.8125|195668|2.5485|2.9714|1480.539|33.654||||||||||||||
russ2000_0502|HSC|19960815|1.0086|2.3327|5.6132|15.219|106492|2.4805|3.2242|1521.1695|31.0153||||||||||||||
russ2000_0502|HSC|19960915|1.0235|2.3654|5.6715|15.75|128508|2.3968|3.1911|1560.951|31.3375||||||||||395.8|70.3|29.1||
russ2000_0502|HSC|19961015|1.0377|2.3983|2.1741|15.969|141828|2.3796|3.2907|1582.6557|30.3889||||||||||||||
russ2000_0502|HSC|19961115|1.1331|2.6189|2.3353|17.4375|548964|2.1792|3.0636|1728.1958|32.6417||||||||||||||
russ2000_0502|HSC|19961215|1.0946|2.4936|2.3746|17.125|245376|2.219|3.0129|1698.8685|33.1902||||||||||408.9|76|29.5||
russ2000_0502|HSC|19970115|1.1206|2.5528|2.4989|17.5315|141620|2.196|3.0485|1739.1949|32.8026||||||||||||||
russ2000_0502|HSC|19970215|1.1505|2.6094|2.6313|18|461980|2.1389|2.8951|1777.788|34.5412||||||||||||||
russ2000_0502|HSC|19970315|1.1403|2.6357|2.6496|18.1875|385030|2.1168|2.8751|1795.9792|34.7811||||||||||390.7|66.4|30.1||
russ2000_0502|HSC|19970415|1.1559|2.6719|1.1523|18.4375|321800|2.1153|3.3822|1820.6662|29.5663||||||||||||||
russ2000_0502|HSC|19970515|1.2226|2.8259|1.2382|19.5|295912|2|3.1478|1925.586|31.7681||||||||||||||
russ2000_0502|HSC|19970615|1.2323|2.8906|1.3035|20.25|147876|1.9259|2.9899|1978.344|33.4456||||||||||426.3|79.6|36.4||
russ2000_0502|HSC|19970715|1.3502|3.1672|0.6618|22.1875|225398|1.7803|3.2911|2167.63|30.3852||||||||||||||
russ2000_0502|HSC|19970815|1.3712|3.2163|0.6791|22.5315|255394|1.7531|3.2073|2201.2374|31.179||||||||||||||
russ2000_0502|HSC|19970915|1.3618|3.2599|0.7127|22.6875|376108|1.741|3.056|2187.3926|32.7222||||||||||407|73.2|33.2||
russ2000_0502|HSC|19971015|1.2455|2.9815|0.502|20.75|271792|1.9277|3.5041|2000.5905|28.5376||||||||||||||
russ2000_0502|HSC|19971115|1.1893|2.8468|0.4398|19.8125|236104|2.0189|3.9993|1910.2024|25.0041||||||||||||||
russ2000_0502|HSC|19971215|1.28|2.5916|0.4515|21.5625|284350|1.8551|3.8964|2025.84|25.6645||||||||||405|79.4|179.1||
russ2000_0502|HSC|19980115|1.204|2.4376|0.0234|20.2815|288910|2.0215|11.7565|1905.4875|8.5059||||||||||||||
russ2000_0502|HSC|19980215|1.2429|2.5165|0.0237|20.9375|448796|1.9582|11.6327|1967.12|8.5964||||||||||||||
russ2000_0502|HSC|19980315|1.322|2.7055|0.025|22.7188|450534|1.8047|11.003|2124.3849|9.0884||||||||||401|70.5|24.3||
russ2000_0502|HSC|19980415|1.3384|2.739|0.0321|23|494702|1.8261|10.3407|2150.684|9.6705||||||||||||||
russ2000_0502|HSC|19980515|1.2693|2.5976|0.0321|21.8125|634008|1.9255|10.3547|2039.6432|9.6574||||||||||||||
russ2000_0502|HSC|19980615|1.2884|2.7513|0.0296|22.9063|750016|1.8336|11.2366|2103.6184|8.8995||||||||||456.9|90.1|33.1||
russ2000_0502|HSC|19980715|1.2146|2.5936|0.0396|21.5938|1705076|1.9913|10.6837|1983.0836|9.3601||||||||||||||
russ2000_0502|HSC|19980815|1.0318|2.2033|0.0364|18.3438|1583322|2.3441|11.6283|1684.6166|8.5997||||||||||||||
russ2000_0502|HSC|19980915|0.8112|1.7974|0.0333|15.0625|1476348|2.8548|12.7136|1339.0562|7.8656||||||||||446.2|83.2|25.9||
russ2000_0502|HSC|19981015|0.8819|1.954|0.0337|16.375|1924430|2.687|15.4347|1455.7375|6.4789||||||||||||||
russ2000_0502|HSC|19981115|0.8718|1.9316|0.0362|16.1875|1118778|2.7181|14.3743|1439.0688|6.9569||||||||||||||
russ2000_0502|HSC|19981215|0.7729|1.8765|0.0324|15.2188|775586|2.8912|16.06|1285.9844|6.2267||||||||||461.828|73.564|24.113||
russ2000_0502|HSC|19990115|0.6777|1.6453||13.3438|621504|3.3162|4.786|1127.5469|20.8941||||||||||||||
russ2000_0502|HSC|19990215|0.7126|1.6872||14.0313|1098236|3.1537|5.0433|1156.2059|19.8281||||||||||||||
russ2000_0502|HSC|19990315|0.6186|1.6315||12.5938|1166420|3.5136|5.4412|1037.9769|18.3783||||||||||404.631|62.331|14.8||
russ2000_0502|HSC|19990415|0.8058|2.1254||16.4063|1030350|2.7124|5.5646|1352.2031|17.9707||||||||||||||
russ2000_0502|HSC|19990515|0.8012|2.1133||16.3125|1608398|2.728|4.1761|1344.4762|23.9458||||||||||||||
russ2000_0502|HSC|19990615|0.7754|2.0511||16|1439348|2.7812|4.1761|1314.528|23.9458||||||||||430.825|77.392|23.823||
russ2000_0502|HSC|19990715|0.6967|1.8428||14.375|930726|3.113|4.3405|1181.0212|23.0387||||||||||||||
russ2000_0502|HSC|19990815|0.6709|1.7747||13.8438|1046180|3.2325|4.7307|1137.3748|21.1386||||||||||||||
russ2000_0502|HSC|19990915|0.6647|1.7857||13.8125|1052386|3.2398|4.8283|1140.8849|20.7111||||||||||425.9|81.2|26.1||
russ2000_0502|HSC|19991015|0.7083|1.9029||14.7188|1331080|3.0573|5.1894|1215.7393|19.2702||||||||||||||
russ2000_0502|HSC|19991115|0.7173|1.9271||14.9063|1818018|3.0189|4.5763|1231.2264|21.8518||||||||||||||
russ2000_0502|HSC|19991215|0.7423|1.9571||15.875|1571154|2.8346|4.6251|1272.286|21.6213||||||||||488.607|86.604|26.013||
russ2000_0502|HSC|20000115|0.6298|1.6604||13.4688|1070910|3.3782|4.8106|1079.4395|20.7875||||||||||||||
russ2000_0502|HSC|20000215|0.5801|1.5245||12.4063|853242|3.6675|5.4505|991.0807|18.347||||||||||||||
russ2000_0502|HSC|20000315|0.6553|1.7788||14.4688|917524|3.1447|5.7946|1155.8448|17.2575||||||||||449.135|74.427|20.202||
russ2000_0502|HSC|20000415|0.6722|1.8249|0.5885|14.8438||3.8905|6.1997|1185.8019|16.1299||||||||||||||
russ2000_0502|HSC|20000515|0.6086|1.652|0.5937|13.4375|201532|4.2977|6.1455|1073.4628|16.272||||||||||||||
russ2000_0502|HSC|20000615|0.7023|1.5492|0.5755|12.75|247280|4.5294|6.3393|1019.286|15.7746||||||||||465.812|88.189|28.231||
russ2000_0502|HSC|20000715|0.7987|1.7618|0.4005|14.5|179768|4.0172|6.5261|1159.1924|15.323||||||||||||||
russ2000_0502|HSC|20000815|0.766|1.6897|0.4175|13.9063|204632|4.1888|6.2595|1111.7254|15.9758||||||||||||||
russ2000_0502|HSC|20000915|0.5705||0.3933|11.0313|75692|5.2805|6.6453|881.8856|15.0482||||||||||533.215|92.875|22.312||
russ2000_0502|HSC|20001015|0.522|1.232|0.196|10.0938|141044|5.8204|9.8348|805.8305|10.168||||||||||||||
russ2000_0502|HSC|20001115|0.5511|1.3007|0.1901|10.6563|240898|5.5132|10.1374|850.7375|9.8645||||||||||||||
russ2000_0502|HSC|20001215|0.6462||0.2094|12.3438|575786|4.7595|9.2029|985.4583|10.8661||||||||||464.864|93.968|26.058||
russ2000_0502|HSC|20010115|0.6936|1.5647|0.2962|13.25|904276|4.4528|7.7371|1054.859|12.9248||||||||||||||
russ2000_0502|HSC|20010215|0.7224|1.6298|0.2937|13.8|658994|4.2754|7.803|1098.7532|12.8155||||||||||||||
russ2000_0502|HSC|20010315|0.7468||0.3114|12.255|730140|4.8144|7.3598|975.7406|13.5874||||||||||505.044|78.039|10.141||
russ2000_0502|HSC|20010415|0.8623|1.7144||14.15|1046024|3.3569|7.0062|1126.6626|14.273||||||||||||||
russ2000_0502|HSC|20010515|0.8318|1.6539||13.65|1236698|3.4799|6.0524|1086.8512|16.5223||||||||||||||
russ2000_0502|HSC|20010615|0.6658|||13.565|1298626|3.5017|5.9562|1080.0833|16.7893||||||||||532.344|97.609|24.705||
russ2000_0502|HSC|20010715|0.7499|1.8246|1.7878|15.28|1246906|3.125|7.4904|1218.4715|13.3504||||||||||||||
russ2000_0502|HSC|20010815|0.8687|2.1135|2.1111|17.7|1885736|2.6977|6.3433|1411.4493|15.7647||||||||||||||
russ2000_0502|HSC|20010915|0.8277||2.4598|13.88|2159778|3.4402|5.4442|1106.8315|18.3683||||||||||510.293|96.946|26.836||
russ2000_0502|HSC|20011015|0.9527|1.85||15.975|1471738|3.0047|5.8328|1276.8178|17.1445||||||||||||||
russ2000_0502|HSC|20011115|0.9953|1.9328||16.69|1008654|2.876|5.3894|1333.9649|18.5549||||||||||||||
russ2000_0502|HSC|20011215|1.0051|1.9987||17.15|697054|2.7988|5.1108|1371.4512|19.5665||||||||||499.732|71.355|10.043||
russ2000_0502|HSC|20020115|1.0318|2.0517||17.605|557390|2.7549|3.8923|1407.8366|25.6916||||||||||||||
russ2000_0502|HSC|20020215|1.0877|2.167||18.56|650522|2.6131|3.8307|1486.9715|26.1047||||||||||||||
russ2000_0502|HSC|20020315|1.18|||19.57|381302|2.4783|3.5031|1567.8897|28.5462||||||||||458.603|71.812|14.161||
russ2000_0502|HSC|20020415|1.2812|2.4696||21.25|385348|2.3059|3.6347|1705.1722|27.5128||||||||||||||
russ2000_0502|HSC|20020515|1.2023|2.3173||19.94|376836|2.4574|3.2838|1600.0534|30.4523||||||||||||||
russ2000_0502|HSC|20020615|1.1618|||18.75|213598|2.6133|3.8007|1504.5637|26.3109||||||||||486.615|85.952|26.201||
russ2000_0502|HSC|20020715|0.9096|1.6073||14.68|437400|3.3719|3.788|1189.3325|26.3993||||||||||||||
russ2000_0502|HSC|20020815|0.9403|1.6615||15.175|314426|3.2619|4.825|1229.436|20.7254||||||||||||||
russ2000_0502|HSC|20020915|0.7044|1.4586||13.595|379940|3.641|4.7643|1101.7035|20.9895||||||||||510.519|88.206|25.672||
russ2000_0502|HSC|20021015|0.6645|1.376||12.825|787128|3.8986|6.1882|1039.3047|16.1599||||||||||||||
russ2000_0502|HSC|20021115|0.8008|1.6582||15.455|755738|3.2352|6.3527|1252.433|15.7413||||||||||||||
russ2000_0502|HSC|20021215|0.8297|2.0058||15.945|929024|3.1358|5.6426|1292.8015|17.7222||||||||||497.265|84.431|24.073||
russ2000_0502|HSC|20030115|0.7462|1.8039|0.2969|14.34|770426|3.5303|6.3693|1162.67|15.7002||||||||||||||
russ2000_0502|HSC|20030215|0.785|1.8978|0.2636|15.085|685792|3.356|7.1756|1223.1868|13.9361||||||||||||||
russ2000_0502|HSC|20030315|0.6262|1.8341|0.2663|15.245|720354|3.3208|7.103|1236.1561|14.0786||||||||||487.902|70.174|12.523||
russ2000_0502|HSC|20030415|0.7079|2.0745|0.2647|17.235|1262626|2.9736|6.6138|1398.1618|15.1198||||||||||||||
russ2000_0502|HSC|20030515|0.7266|2.1292|0.2723|17.69|796718|2.8971|6.4296|1435.0729|15.553||||||||||||||
russ2000_0502|HSC|20030615|0.7219|2.049|0.2969|18.025|433194|2.8433|5.8967|1467.5216|16.9585||||||||||536.46|90.189|25.605||
russ2000_0502|HSC|20030715|0.7485|2.1246|0.3054|18.69|434412|2.7755|6.047|1521.6632|16.537||||||||||||||
russ2000_0502|HSC|20030815|0.7808|2.2161|0.3072|19.495|505476|2.6609|6.01|1587.203|16.6389||||||||||||||
russ2000_0502|HSC|20030915|0.7651|2.1219|0.3314|19.235|427364|2.6969|5.5713|1571.5668|17.9491||||||||||530.185|88.984|28.466||
russ2000_0502|HSC|20031015|0.7619|2.1131|0.5699|19.155|503180|2.7408|5.6821|1565.0305|17.5991||||||||||||||
russ2000_0502|HSC|20031115|0.7888|2.1876|0.5686|19.83|459538|2.6475|5.6952|1620.1804|17.5586||||||||||||||
russ2000_0502|HSC|20031215|0.8475|2.3048|0.6199|21.91|506696|2.3962|5.2235|1790.7678|19.1441||||||||||563.969|93.48|25.623||
russ2000_0502|HSC|20040115|0.8896|2.4194|1.8354|23|556512|2.3098|5.157|1879.8567|19.3911||||||||||||||
russ2000_0502|HSC|20040215|0.8786|2.3894|1.9069|22.715|411630|2.3388|4.9636|1856.5628|20.1467||||||||||||||
russ2000_0502|HSC|20040315|0.8566|2.3953|2.0474|22.75|719444|2.3352|4.623|1869.595|21.6311||||||||||556.273|81.48|16.924||
russ2000_0502|HSC|20040415|0.8131|2.2734|2.367|21.5931|269382|2.4892|5.0932|1774.5061|19.634||||||||||||||
russ2000_0502|HSC|20040515|0.8173|2.2852|2.1161|21.705|286038|2.4764|5.697|1783.706|17.5532||||||||||||||
russ2000_0502|HSC|20040615|0.8567|2.4218|2.2275|23.5025|220030|2.287|5.4123|1933.8328|18.4766||||||||||617.577|102.681|30.745||
russ2000_0502|HSC|20040715|0.818|2.3123|1.3335|22.44|398432|2.4231|5.3995|1846.4081|18.5203||||||||||||||
russ2000_0502|HSC|20040815|0.818|2.3123|1.2439|22.44|226596|2.4231|5.7882|1846.3969|17.2764||||||||||||||
russ2000_0502|HSC|20040915|0.7904|2.2121|1.3528|22.45|276516|2.422|5.3224|1852.7985|18.7886||||||||||617.288|100.169|38.553||
russ2000_0502|HSC|20041015|0.8529|2.387|0.8085|24.225|467304|2.2704|5.7203|1999.2892|17.4815||||||||||||||
russ2000_0502|HSC|20041115|0.9356|2.6186|0.8167|26.575|347314|2.0696|5.6628|2193.256|17.6593||||||||||||||
russ2000_0502|HSC|20041215|0.9267|2.5261|0.9255|27.87|282084|1.9734|4.9972|2309.3639|20.0111||||||||||710.921|109.89|34.988||
russ2000_0502|HSC|20050115|0.9076|2.474|0.6082|27.295|867478|2.0608|5.6048|2261.7183|17.8419||||||||||||||
russ2000_0502|HSC|20050215|0.9711|2.6518|0.6589|29.205|650728|1.926|5.1743|2424.2486|19.3265||||||||||||||
russ2000_0502|HSC|20050315|0.9619|2.7167|0.711|29.805|695540|1.8873|4.7949|2479.478|20.8557||||||||||640.061|96.696|23.055||
russ2000_0502|HSC|20050415|0.8657|2.4451|0.6676|26.825|659550|2.1435|5.0289|2231.5718|19.8852||||||||||||||
russ2000_0502|HSC|20050515|0.9364|2.6448|0.5946|29.015|691550|1.9817|5.6461|2413.7782|17.7115||||||||||||||
russ2000_0502|HSC|20050615|0.857|2.4572|0.6467|27.275|1222600|2.1082|5.1915|2273.5894|19.2623||||||||||696.147|123.815|41.739||
russ2000_0502|HSC|20050715|0.9465|2.714|0.4884|30.125|439088|1.9502|5.9967|2511.1598|16.6758||||||||||||||
russ2000_0502|HSC|20050815|0.9214|2.642|0.5325|29.325|420132|2.0034|5.5|2444.5085|18.1818||||||||||||||
russ2000_0502|HSC|20050915|1.0031|2.8484|0.5388|32.785|430020|1.792|5.4357|2736.8918|18.397||||||||||697.469|118.084|39.99||
russ2000_0502|HSC|20051015|0.9829|2.7911|0.8375|32.125|531210|1.8677|5.1997|2681.8143|19.2319||||||||||||||
russ2000_0502|HSC|20051115|1.0166|2.8867|0.8356|33.225|502130|1.8059|5.2119|2773.6429|19.1867||||||||||||||
russ2000_0502|HSC|20051215|1.1828||0.899|33.755|586890|1.7775|4.8439|2817.8877|20.6446||||||||||362.332|110.506|51.872||
russ2000_0502|HSC|20060115|1.388|3.3304|0.6793|39.61|818778|1.5463|5.2152|3310.0651|19.1748||||||||||||||
russ2000_0502|HSC|20060215|1.3978|3.3582|0.717|39.89|816530|1.5355|4.941|3337.6681|20.2387||||||||||||||
russ2000_0502|HSC|20060315|1.7806|3.3655|0.7534|41.31|914016|1.4827|4.7019|3466.1486|21.2678||||||||||682.065|125.301|34.252||
russ2000_0502|HSC|20060415|1.7963|3.3953|1.3096|41.675|603246|1.4997|4.3011|3496.7742|23.2496||||||||||||||
russ2000_0502|HSC|20060515|1.7461|3.3004|1.3173|40.51|1186032|1.5428|4.2761|3399.024|23.3861||||||||||||||
russ2000_0502|HSC|20060615|1.9628|2.9798|1.15|38.98|1516806|1.6034|4.8983|3275.1893|20.4151||||||||||766.022|159.312|53.874||
russ2000_0502|HSC|20060715|2.0296|3.0811||40.305|1342246|1.5817|4.2842|3386.5188|23.3414||||||||||||||
russ2000_0502|HSC|20060815|2.0031|3.0409||39.78|1542686|1.6026|4.1424|3342.4071|24.1404||||||||||||||
russ2000_0502|HSC|20060915|2.2162|||38.825|1260406|1.642|3.9983|3262.1658|25.0104||||||||||773.29|161.3|55.801||
russ2000_0502|HSC|20061015|2.3298|2.9693||40.815|1062010|1.5926|3.8246|3429.5661|26.1464||||||||||||||
russ2000_0502|HSC|20061115|2.227|2.8384||39.015|1227954|1.666|3.6303|3278.3173|27.5457||||||||||||||
russ2000_0502|HSC|20061215|2.1236|||38.05|902968|1.7083|3.7922|3197.2312|26.37||||||||||804.237|151.379|52.471||
russ2000_0502|HSC|20070115|2.3965|3.1477||42.94|523106|1.5487|3.024|3608.4328|33.0687||||||||||||||
russ2000_0502|HSC|20070215|2.3934|3.1437||42.885|555820|1.5507|2.6736|3603.811|37.4034||||||||||||||
russ2000_0502|HSC|20070315|2.5206|||44.86|699084|1.4824|2.7699|3769.7787|36.103||||||||||840.026|156.852|47.653||
russ2000_0502|HSC|20070415|2.3691|3.5841||51|585893|1.3333|3.3823|4291.9101|29.5658||||||||||||||
russ2000_0502|HSC|20070515|2.4741|3.7429||53.26|901767|1.2768|3.0022|4482.1006|33.3092||||||||||||||
russ2000_0502|HSC|20070615|1.9609|||52|662308|1.3077|3.0894|4376.0652|32.3684||||||||||946.149|211.316|83.069||
russ2000_0502|HSC|20070715|1.9858|3.4169|0.7008|52.66|681851|1.3198|4.1351|4433.0031|24.1835||||||||||||||
russ2000_0502|HSC|20070815|2.0985|3.6109|0.7479|55.65|554890|1.2489|3.8749|4684.706|25.8073||||||||||||||
russ2000_0502|HSC|20070915|1.7822||0.748|59.27|601957|1.1726|3.8742|4989.4434|25.8119||||||||||927.364|203.572|77.322||
russ2000_0502|HSC|20071015|1.8228|3.5956|0.25|60.62|592838|1.1712|4.5969|5104.9678|21.7536||||||||||||||
russ2000_0502|HSC|20071115|1.8063|3.5629|0.241|60.07|665644|1.182|4.7677|5058.6509|20.9746||||||||||||||
russ2000_0502|HSC|20071215|1.4718|3.4553|0.2545|65.75|729077|1.1082|4.5157|5536.9784|22.1449||||||||||974.622|198.495|91.447|64.07|
russ2000_0502|HSC|20080115|1.3041|3.0627|0.0806|56.77|859212|1.2815|6.1399|4796.5541|16.2869||||||||||||||
russ2000_0502|HSC|20080215|1.2977|3.0476|0.0755|56.49|1223669|1.2878|6.5525|4772.8966|15.2614||||||||||||||
russ2000_0502|HSC|20080315|1.2241|2.7977|0.0813|55.38|1465686|1.3137|6.0879|4666.4019|16.4261||||||||||987.79|184.991|57.039||
russ2000_0502|HSC|20080415|1.3115|2.9972|0.117|59.33|1704920|1.2557|6.1567|4999.2348|16.2424||||||||||||||
russ2000_0502|HSC|20080515|1.3997|3.1988|0.1233|63.32|1478180|1.1766|5.8416|5335.4382|17.1185||||||||||||||
russ2000_0502|HSC|20080615|1.1566|2.6011|0.1159|54.41|1487827|1.3692|6.2168|4584.6682|16.0854||||||||||1099.588|235.67|89.883||
russ2000_0502|HSC|20080715|1.15|2.5877|0.2019|54.1|1486571|1.4094|7.0573|4561.1277|14.1698||||||||||||||
russ2000_0502|HSC|20080815|1.119|2.5179|0.2043|52.64|1508730|1.4485|6.975|4438.0363|14.3369||||||||||||||
russ2000_0502|HSC|20080915|0.7674|1.8535|0.1926|37.19|1767589|2.0503|7.3993|3135.4591|13.5148||||||||||1044.897|223.103|80.284||
russ2000_0502|HSC|20081015|0.4884|1.1686|0.266|23.67|1160214|3.2953|10.4807|1976.7929|9.5413||||||||||||||
russ2000_0502|HSC|20081115|0.519|1.2416|0.1535|25.15|1156687|3.1014|18.1598|2100.3947|5.5067||||||||||||||
russ2000_0502|HSC|20081215|0.5862|1.5698|0.1884|27.68|1431172|2.8179|14.7987|2219.2302|6.7573||||||||||835.547|110.683|13.739||
russ2000_0502|HSC|20090115|0.5023|1.3452||23.72|1758393|3.2884|9.6916|1901.7391|10.3182||||||||||||||
russ2000_0502|HSC|20090215|0.4375|1.1717||20.66|1372618|3.7754|11.8574|1656.4052|8.4336||||||||||||||
russ2000_0502|HSC|20090315|0.5001|1.3215||22.17|1707116|3.5183|14.7575|1777.4687|6.7762||||||||||696.89|112.124|18.592||
russ2000_0502|HSC|20090415|0.6214|1.6447||27.55|2083102|2.8494|10.7939|2212.0832|9.2645||||||||||||||
russ2000_0502|HSC|20090515|0.6555|1.7348||29.06|1922337|2.7013|8.8353|2333.3262|11.3182||||||||||||||
russ2000_0502|HSC|20090615|0.6909|1.5751||28.3|1850502|2.7739|7.7341|2272.3032|12.9298||||||||||776.975|149.165|40.608||
russ2000_0502|HSC|20090715|0.6716|1.5315||27.51|2051923|2.8717|6.8433|2209.4601|14.6129||||||||||||||
russ2000_0502|HSC|20090815|0.7614|1.7364||31.19|1170131|2.5329|6.4561|2505.0186|15.4892||||||||||||||
russ2000_0502|HSC|20090915|0.9383|1.8977||35.41|1563242|2.231|6.0311|2843.9471|16.5806||||||||||744.221|133.251|20.182||
russ2000_0502|HSC|20091015|0.8344|1.6876||31.49|1052740|2.5246|3.1938|2529.1571|31.3103||||||||||||||
russ2000_0502|HSC|20091115|0.8222|1.663||31.03|959159|2.562|3.4835|2492.2117|28.7069||||||||||||||
russ2000_0502|HSC|20091215|0.8685|1.7575||32.23|675575|2.4666|3.8564|2589.7804|25.931||||||||||772.491|138.576|39.395||
russ2000_0502|HSC|20100115|0.8019|1.6228||29.76|711929|2.705|4.3791|2391.3083|22.8356||||||||||||||
russ2000_0502|HSC|20100215|0.8089|1.6401||30.02|1304595|2.6815|4.7791|2416.7901|20.9247||||||||||||||
russ2000_0502|HSC|20100315|0.8484|1.7716||31.94|1667722|2.5204|4.809|2571.3616|20.7945||||||||||742.406|109.635|8.034||
russ2000_0502|HSC|20100415|0.8224|1.7174||30.96|1397376|2.6163|3.9489|2492.698|25.3233||||||||||||||
russ2000_0502|HSC|20100515|0.7228|1.5094||27.21|834706|2.9768|4.7517|2190.7723|21.0451||||||||||||||
russ2000_0502|HSC|20100615|0.6226|1.3359||23.5|1273799|3.4468|5.303|1892.0672|18.8571||||||||||786.521|139.517|29.663||
russ2000_0502|HSC|20100715|0.6136|1.3166||23.16|1097952|3.519|4.9648|1864.6927|20.1417||||||||||||||
russ2000_0502|HSC|20100815|0.5283|1.133||19.94|1456485|4.0873|5.074|1604.5878|19.7083||||||||||||||
russ2000_0502|HSC|20100915|0.6498|1.3168||24.58|1113039|3.3157|5.4845|1977.9723|18.2333||||||||||752.401|123.334|20.179||
russ2000_0502|HSC|20101015|0.6128|1.2418|5.9716|23.18|1026235|3.5375|4.8563|1865.3131|20.5917||||||||||||||
russ2000_0502|HSC|20101115|0.636|1.2895|5.7855|24.06|1898685|3.4081|5.0125|1936.9888|19.95||||||||||||||
russ2000_0502|HSC|20101215|0.7527|1.5926|6.3945|28.32|2140186|2.8955|4.5351|2280.1593|22.05||||||||||757.351|23.852|-51.122||
russ2000_0502|HSC|20110115|0.8577|1.8184||32.27|3402520|2.5411|0.2715|2603.3758|368.375||||||||||||||
russ2000_0502|HSC|20110215|0.9082|1.9255||34.17|3186599|2.3998|0.233|2756.6579|429.25||||||||||||||
russ2000_0502|HSC|20110315|0.9273|1.945||35.29|2184267|2.3236|0.2372|2845.7644|421.5||||||||||779.055|106.278|11.431||
russ2000_0502|HSC|20110415|0.9355|1.9628||35.6|1833319|2.3034|0.3474|2871.8734|287.8333||||||||||||||
russ2000_0502|HSC|20110515|0.8805|1.8476||33.51|1490283|2.447|0.3552|2703.2718|281.5||||||||||||||
russ2000_0502|HSC|20110615|0.8334|1.7427||32.6|1747926|2.5153|0.3931|2629.8616|254.4167||||||||||875.091|143.456|37.727||
russ2000_0502|HSC|20110715|0.7007|1.466||27.41|1542337|2.9916|0.6553|2212.3351|152.5909||||||||||||||
russ2000_0502|HSC|20110815|0.5844|1.2226||22.86|2606009|3.5871|0.8611|1845.0923|116.1364||||||||||||||
russ2000_0502|HSC|20110915|0.4804|1.0802||19.39|2865234|4.229|0.9739|1565.0193|102.6818||||||||||855.864|129.865|31.8||
russ2000_0502|HSC|20111015|0.5711|1.2841||23.05|3611277|3.5575|1.6086|1860.4277|62.1667||||||||||||||
russ2000_0502|HSC|20111115|0.5114|1.1499||20.64|3741121|3.9729|1.6862|1665.9101|59.3056||||||||||||||
russ2000_0502|HSC|20111215|0.5043|||20.58|3350218|3.9845|1.683|1661.0674|59.4167||||||||||792.73|21.242|-92.468||
russ2000_0502|HSC|20120115|0.5447|1.5218||22.23|3394515|3.6887|-0.6754|1790.2264|||||||||||||||
russ2000_0502|HSC|20120215|0.5447|1.5218||22.23|2720388|3.6887|-0.6186|1790.2264|||||||||||||||
russ2000_0502|HSC|20120315|0.5789|||23.46|2773058|3.4953|-0.5965|1889.3394|||||||||||752.335|59.929|-29.369||
russ2000_0502|HSC|20120415|0.5503|1.5454||22.3|2539640|3.6771|-2.9466|1796.1892|||||||||||||||
russ2000_0502|HSC|20120515|0.496|1.393||20.1|2277316|4.0796|-3.2787|1618.9867|||||||||||||||
russ2000_0502|HSC|20120615|0.5193|||20.38|1114082|4.0236|-3.2804|1641.5397|||||||||||770.575|101.535|12.711||
russ2000_0502|HSC|20120715|0.5414|1.5432||21.25|1340294|3.8588|-4.5024|1712.4228|||||||||||||||
russ2000_0502|HSC|20120815|0.5195|1.4808||20.39|727427|4.0216|-4.8395|1643.12|||||||||||||||
russ2000_0502|HSC|20120915|0.5397|||20.53|770196|3.9942|-4.33|1654.4018|||||||||||756.783|117.732|26.404||
russ2000_0502|HSC|20121015|0.5256|1.403||19.99|637482|4.1021|-4.9172|1610.8862|||||||||||||||
russ2000_0502|HSC|20121115|0.5298|1.4143||20.15|660657|4.0695|-5.2413|1623.7797|||||||||||||||
russ2000_0502|HSC|20121215|0.623|2.3326||23.5|845876|3.4894|-4.8325|1893.7381|||||||||||766.325|-178.193|-264.358||
russ2000_0502|HSC|20130115|0.6758|2.5322|-0.0036|25.49|1089534|3.2169|-12.7945|2055.7379|||||||||||||||
russ2000_0502|HSC|20130215|0.6358|2.3822|-0.0038|23.98|772596|3.4195|-12.233|1933.9582|||||||||||||||
russ2000_0502|HSC|20130315|0.6655||-0.0035|24.77|914733|3.3105|-13.4043|1997.6708|||||||||||715.395|91.917|7.245||
russ2000_0502|HSC|20130415|0.5865|2.1394|-0.0253|21.83|770876|3.7563|-12.2672|1760.5633|||||||||||||||
russ2000_0502|HSC|20130515|0.6282|2.2918|-0.0259|23.38|677283|3.5073|-11.9947|1885.9547|||||||||||||||
russ2000_0502|HSC|20130615|0.6255||-0.0263|23.19|654330|3.536|-11.811|1870.6283|||||||||||759.736|116.438|23.798||
russ2000_0502|HSC|20130715|0.6949|2.5993|-0.0563|25.76|1002289|3.1832|-10.4175|2077.9381|||||||||||||||
russ2000_0502|HSC|20130815|0.6347|2.3743|-0.0604|23.53|1491781|3.4849|-9.7164|1898.0851|||||||||||||||
russ2000_0502|HSC|20130915|0.6752|3.6778|-0.0543|24.9|1998478|3.2932|-10.8074|2008.5983|||||||||||740.045|-147.373|-233.656||
russ2000_0502|HSC|20131015|0.756|4.118|-0.0091|27.88|1889701|2.9412|-23.2157|2248.9848|||||||||||||||
russ2000_0502|HSC|20131115|0.709|3.8624|-0.0099|26.15|1379542|3.1358|-21.1237|2109.4342|||||||||||||||
russ2000_0502|HSC|20131215|0.7828|4.0115|-0.0098|28.03|1235441|2.9254|-21.8573|2261.4296|||||||||||680.794|34.537|-30.235||
russ2000_0502|HSC|20140115|0.709|3.6336||25.39|1255246|3.2296|-10.5539|2048.4398|||||||||||||||
russ2000_0502|HSC|20140215|0.7015|3.595||25.12|1163871|3.2643|-11.4402|2026.6565|||||||||||||||
russ2000_0502|HSC|20140315|0.7038|3.3843||23.43|947589|3.4998|-13.1102|1890.3465|||||||||||512.483|74.813|10.211||
russ2000_0502|HSC|20140415|0.7188|3.4592|-2.8942|23.93|1676049|3.4267|-12.0922|1932.1513|||||||||||||||
russ2000_0502|HSC|20140515|0.8104|3.9|-3.2269|26.98|1649466|3.0393|-11.3192|2178.4138|||||||||||||||
russ2000_0502|HSC|20140615|0.8723|4.0382|-3.307|26.63|1557109|3.0792|-10.3654|2150.1541|||||||||||535.344|52.175|-12.612||
russ2000_0502|HSC|20140715|0.8278|3.8351|-0.326|25.27|2947004|3.245|-11.9408|2042.0384|||||||||||||||
russ2000_0502|HSC|20140815|0.7927|3.6728|-0.3092|24.2|3216805|3.3884|-13.2377|1955.573|||||||||||||||
russ2000_0502|HSC|20140915|0.7685|3.2026|-0.2884|21.41|2909638|3.83|-13.4696|1730.1164|||||||||||526.377|90.014|24.597||
russ2000_0502|HSC|20141015|0.7782|3.243||21.68|3115594|3.7823|-0.2002|1751.95|||||||||||||||
russ2000_0502|HSC|20141115|0.695|2.896||19.36|2713977|4.2355|-0.1883|1564.4719|||||||||||||||
russ2000_0502|HSC|20141215|0.7403|4.9536||18.89|2474538|4.3409|-0.212|1523.6636|||||||||||492.084|20.573|-44.367||
russ2000_0502|HSC|20150115|0.5785|3.8429||14.76|1922636|5.5556|-1.7737|1182.0236|||||||||||||||
russ2000_0502|HSC|20150215|0.6463|4.2933||16.49|2171120|4.9727|-1.7576|1320.567|||||||||||||||
russ2000_0502|HSC|20150315|0.6955|4.583||17.26|2310651|4.7509|-1.8401|1382.2309|||||||||||451.579|76.783|15.264||
russ2000_0502|HSC|20150415|0.648|4.2699||16.08|2198691|5.0995|-1.3521|1287.8022|||||||||||||||
russ2000_0502|HSC|20150515|0.6492|4.2779||16.11|2273947|5.09|-1.4233|1290.2048|||||||||||||||
russ2000_0502|HSC|20150615|0.6914|4.9725||16.5|2626209|4.9697|-1.442|1321.4388|||||||||||455.747|73.685|6.575||
russ2000_0502|HSC|20150715|0.5757|4.1411||13.74|2904621|5.968|0.0611|1100.4902|1776||||||||||||||
russ2000_0502|HSC|20150815|0.4844|3.4841||11.56|4124856|7.0934|0.0861|925.8855|1199||||||||||||||
russ2000_0502|HSC|20150915|0.3994|3.1599|-0.0252|9.07|3922658|9.0408|0.0873|726.4517|1106||||||||||428.334|45.675|-8.656||
russ2000_0502|HSC|20151015|0.4725|3.7383|-0.0273|10.73|3720560|7.6421|-3.7879|859.4129|||||||||||||||
russ2000_0502|HSC|20151115|0.4597|3.6372|-0.0282|10.44|3007281|7.8544|-3.6265|836.1855|||||||||||||||
russ2000_0502|HSC|20151215|0.3674|2.3241|-0.0247|7.88|2571759|10.4061|-3.8499|631.1439|||||||||||387.432|41.951|-6.995||
russ2000_0502|HSC|20160115|0.3003|1.8994||6.44|2867017|10.3416|1.0703|515.8079|89.1429||||||||||||||
russ2000_0502|HSC|20160215|0.1767|1.1178||3.79|2627133|17.5726|1.1551|303.5578|82.7143||||||||||||||
russ2000_0502|HSC|20160315|0.1711|1.5504||5.45|1771615|18.1471|1.4894|293.9464|66.2857||||||||||353.281|33.794|-10.869||
russ2000_0502|HSC|20160415|0.3505|2.017|-1.8488|7.09|1895587|9.3935|-4.9713|567.8948|||||||||||||||
russ2000_0502|HSC|20160515|0.3253|1.8719|-1.9904|6.58|1690352|10.1216|-3.7736|527.0448|||||||||||||||
russ2000_0502|HSC|20160615|0.3464|2.0433|-2.1201|6.64|1308871|10.0301|-4.0435|531.8507|||||||||||369.933|35.994|-26.173||
russ2000_0502|HSC|20160715|0.5108|3.0155||9.79|1399752|6.8029|-8.2818|784.9132|||||||||||||||
russ2000_0502|HSC|20160815|0.5191|3.0648||9.95|1384608|6.6935|-6.2558|797.7412|||||||||||||||
russ2000_0502|HSC|20160915|0.5396|3.1729||9.93|1162726|6.7069|-6.7337|796.1378|||||||||||367.787|21.086|-32.987||
russ2000_0502|HSC|20161015|0.5298|3.1154|-0.0719|9.75|966559|6.8308|-9.585|781.7062|||||||||||||||
russ2000_0502|HSC|20161115|0.7607|4.4734|-0.0832|14|969679|4.7571|-10.2646|1122.45|||||||||||||||
russ2000_0502|HSC|20161215|0.7528||-0.1071|13.6|480786|4.8971|-6.7128|1090.38|||||||||||360.222|22.725|-15.638||
russ2000_0502|HSC|20170115|0.739|11.1155||13.35|461111||-7.7698|1070.4324|||||||||||||||
russ2000_0502|HSC|20170215|0.7805|11.74||14.1|618343||-7.8261|1130.569||1.5|||||||||||||
russ2000_0502|HSC|20170315|0.7009|12.1563||12.75|789247||-8.3077|1022.323||1.5|3|16|||||||372.541|60.648|8.89||
russ2000_0502|HSC|20170415|0.7174|8.3295|-0.0668|13.05|733164||-6.6667|1046.5004||1.5|||||||||||||
russ2000_0502|HSC|20170515|0.8191|9.5103|-0.0841|14.9|697754||-6.4093|1194.8548||1.5|3|16.5|||||||||||
russ2000_0502|HSC|20170615|0.8771|8.9703|-0.0857|16.1|863502||-4.9258|1291.0848||1.5|3|18|||||||394.898|75.242|19.038||
russ2000_0502|HSC|20170715|0.8417|8.6326||15.45|841913||-1.6564|1242.4828|||||||||||||||
russ2000_0502|HSC|20170815|0.9316|9.5545||17.1|898532||-1.5607|1375.1752||1.5|3|18.3333|||||||||||
russ2000_0502|HSC|20170915|1.1354|||20.9|1177483||-1.5836|1680.7696||1|||||||||384.653|67.564|13.298||
russ2000_0502|HSC|20171015|1.1544|10.234||21.25|791266||1.4085|1709.4435|70.5|1|3|21|||||||||||
russ2000_0502|HSC|20171115|0.9806|8.6929||18.05|574028||1.7804|1452.0214|69.6667|1|2|24.5|||||||||||
russ2000_0502|HSC|20171215|1.1729|||18.65|701283||1.7143|1500.2881|58.8333||||||||||155.378|31.012|-33.404||
russ2000_0502|HSC|20180115|1.1257|8.4489||17.9|727883||0.4712|1440.1248|211.6667|1|||||||||||||
russ2000_0502|HSC|20180215|1.2735|9.5581||20.25|679340||0.531|1629.1915|185.5556|1|2|26.5|1682.5||1.065|||307.2|||||
russ2000_0502|HSC|20180315|1.2693|||20.65|965304||0.4466|1661.373|225.5556|1|||||||||408.038|71.23|17.808||
russ2000_0502|HSC|20180415|1.257|8.3175||20.45|1410511||0.9201|1647.7567|107.3684|1|||||1.2467||||||||
russ2000_0502|HSC|20180515|1.5059|9.9647||24.5|1333326||0.936|1974.085|117.8947|1|2|28.5|1784.95||1.3|||327.6|||||
russ2000_0502|HSC|20180615|1.4198|||22.1|1535069||0.7379|1780.7053|132.8947||||||||||339.907|71.73|40.489||
russ2000_0502|HSC|20180715|1.6286|9.1603||25.35|1154870||1.9512|2049.4486|50.4545|1|||1827.05||1.39|||334.55|||||
russ2000_0502|HSC|20180815|1.8149|10.2082||28.25|869460||1.6858|2283.9023|57.5|1|2|29.5|1815.8||1.405|||333.5|||||
russ2000_0502|HSC|20180915|1.8868|||28.55|1214975||1.5631|2308.1562|64.7727|1|3|30.3333|1821.8333||1.4033|||336.75|351.563|76.641|32.847||
russ2000_0502|HSC|20181015|1.8154|8.4351|0.3039|27.47|805846||2.3767|2206.2036|42.403|1|3|32.6667|1874.5||1.45|||344.95|||||
russ2000_0502|HSC|20181115|1.7678|8.214|0.3484|26.75|973899||2.5226|2148.3781|39.806|1|||1859.0667||1.46||||||||
russ2000_0502|HSC|20181215|1.1599|5.8889|0.2731|19.86|1780935||3.0566|1579.7637|33.4478||||||||||331.762|62.275|45.913||
russ2000_0502|HSC|20190115|1.244|6.3158|0.0073|21.3|2410980||7.5012|1694.3085|13.3313|1|3|32||1817.45||1.4433|338.6||||||
russ2000_0502|HSC|20190215|1.3071|6.6803|0.0076|22.38|3315233||7.6814|1792.0875|13.0184|1|||2021.55|1920|1.63|1.39|342.8|370.4|||||
russ2000_0502|HSC|20190315|1.2384||0.0081|20.16|3459336||7.2412|1614.3201|13.8098|1|||||||||329.902|52.268|20.697||
russ2000_0502|HSC|20190415|1.3907|6.3253|0.017|22.64|2058313||7.9072|1815.4925|12.6467|1|||2018.0333|1919.6667|1.6333|1.4|||||||
russ2000_0502|HSC|20190515|1.5357|6.9846|0.0207|25|1852365||7.5124|2004.74|13.3114|1|3|32.6667|2024.3|1930.9667|1.68|1.4733|348.2|373.1|||||
russ2000_0502|HSC|20190615|1.6554||0.0208|27.44|1705929||6.2948|2200.4026|15.8862|1|||1983.2667|1910.8333|1.5967|1.4267|342.25|366.1|350.898|49.318|8.642||
russ2000_0502|HSC|20190715|1.4153|6.2628|0.1063|23.46|1689336||5.094|1883.3383|19.6308|1|3|33.6667|1928.7667|1887.4333|1.4933|1.3633|340.3|364.65|||||
russ2000_0502|HSC|20190815|1.0798|4.7786|0.083|17.9|3761980||6.8819|1436.9887|14.5308|1|||1894.5|1713.55|1.56|1.3733|320.95|349.45|||||
russ2000_0502|HSC|20190915|1.0776|2.1567|0.0811|18.96|4952140||7.6696|1522.0842|13.0385||||||||||423.155|81.649|435.351||
russ2000_0502|HSC|20191015|1.1521|2.2578|0.0034|20.27|4672251||36.6394|1593.3923|2.7293|1|||1835.8|1702|1.54|1.3633|316.7|361.1|||||
russ2000_0502|HSC|20191115|1.2646|2.4783|0.0043|22.25|4061357||29.2093|1749.0369|3.4236||||||||||||||
russ2000_0502|HSC|20191215|1.2369|2.4362|0.0042|23.01|3710042||28.847|1806.6255|3.4666|||||1621.1137||1.22|304.009||399.787|63.356|39.229||
russ2000_0502|HSC|20200115|0.801|1.5775|0.0129|14.9|3729324||28.9302|1169.8705|3.4566|1|3|32|1811|1764.05|1.53|1.5333|347.5|359.5|||||
russ2000_0502|HSC|20200215|0.6445|1.2737|0.0089|11.99|3974686||40.7602|944.571|2.4534|1.25|5|26.4|1781.459|1742.934|1.385|1.2525|309.12|335.44|||||
russ2000_0502|HSC|20200315|0.3551|0.4855|0.0042|6.97|4171742||58.349|549.0959|1.7138|1.4|5|22.8|1850.3385|1754.1453|1.3|0.9575|291.7587|346.255|398.841|40.665|0.141||
russ2000_0502|HSC|20200415|0.5084|1.1075|0.0053|9.98|4092829||96.1353|787.2693|1.0402|1.4|5|21|2215.759|1580.4207|1.135|0.635|243.2997|363.0975|||||
russ2000_0502|HSC|20200515|0.5685|1.2384|0.0059|11.16|3943648||77.2316|880.3533|1.2948|1.4|||2199.2393|1893.35|1.09|0.3767|252.1|346.0317|||||
russ2000_0502|HSC|20200615|0.6458|1.4902|0.0089|13.51|3691502||45.3992|1065.7323|2.2027|1.3333|6|19.3333|2201.16|1881.7896|0.988|0.456|243.8262|321.938|447.281|43.669|-10.602||
russ2000_0502|HSC|20200715|0.7629|1.7608|0.0064|15.96|4469225||46.1353|1259.3015|2.1675|1.3333|||2208.0333|1880.2747|0.9933|0.4267|244.5462|322.658|||||
russ2000_0502|HSC|20200815|0.6763|1.5611|0.0085|14.15|5024587||35.1318|1116.4859|2.8464|1.6667|5|19.4|2188.8|1823|0.995|0.4233|236.1333|311.998|||||
russ2000_0502|HSC|20200915|0.628|1.5366|0.0074|13.91|4735775||39.3814|1097.5491|2.5393|1.6667|||2164.4088|1835.585|0.944|0.4417|237.451|308.9802|509.398|48.928|-9.578||
russ2000_0502|HSC|20201015|0.5824|1.425||12.9|4240736||1.6405|1017.8564|60.9583|1.6667|||2164.4588|1835.585||||309.0402|||||
russ2000_0502|HSC|20201115|0.7653|1.8727||16.95|3870594||1.5884|1337.6279|62.9583|1.6667|5|20|2158.8255|1835.6167|0.8225|0.4733|237.46|295.2002|||||
russ2000_0502|HSC|20201215|0.7615|2.1594||17.98|3961541||1.3036|1419.0607|76.7083|2|5|20.6|2143.2906|1869.28|0.79|0.475|236.42|290.7002|508.344|56.924|-6.302||
russ2000_0502|HSC|20210115|0.7043|1.9973||16.63|3603570||-1.6906|1312.5128||2|||2290.4958|2148.3144|1.2167|0.766|288.8424|330.4628|||||
russ2000_0502|HSC|20210215|0.6929|1.9666||16.36|3517934||-1.8814|1292.3337||2|||2309.7207|2137.336|1.1467|0.766|284.2824|332.2128|||||
russ2000_0502|HSC|20210315|0.6817|2.0527||17.15|3229495||-1.994|1354.7385||2|5|22|2335.5858|2188.68|1.0933|0.6917|282.595|335.6952|528.855|65.819|0.135||
russ2000_0502|HSC|20210415|0.7127|2.1508||17.93|3189976||-1.8182|1419.4392|||||||||||||||
russ2000_0502|HSC|20210515|0.8911|2.6893||22.42|2977938||-1.561|1774.8928||2|4|24.25|2364.2886|2219.125|1.095|0.806|296.825|343.3552|||||
russ2000_0502|HSC|20210615|0.769|2.331||20.42|3077991||-1.4169|1616.5616||1.6667|||||1.1233|0.8667|||569.82|81.753|13.388||
russ2000_0502|HSC|20210715|0.7577|2.2975||20.12|3010230||-0.1549|1593.3108||1.6667|||2364.2622|2230.1508|1.1233|0.8667|301.9692|347.561|||||
russ2000_0502|HSC|20210815|0.6869|2.0828||18.24|3057989||-0.1586|1444.4329||1.6667|4|27|2368.6822|2242.9|1.1217|0.8767|300.96|345.481|||||
russ2000_0502|HSC|20210915|0.6305|1.9298||16.95|3105802||-0.1658|1342.2773||1.6667|||||1.1483||||544.301|76.496|7.564||
russ2000_0502|HSC|20211015|0.636|1.9473||17.1|3109281||1.0532|1354.3833|94.9444||||||||||||||
russ2000_0502|HSC|20211115|0.5423|1.6603||14.58|3106087||1.1928|1154.7899|83.8333|1.6667|4|27|2205.6332|2084.35|0.9967|0.8|272.75|323.1308|||||
russ2000_0502|HSC|20211215|0.6215|1.9028||16.71|3171792||1.1036|1323.4938|90.6111|2|4|24|1927.4074|1971.7266||0.624|261.2728|282.6222|||||
russ2000_0502|HSC|20220115|0.584|1.7878||15.7|3062522||1.083|1243.4981|92.3333|2|4|24||1927.4074||0.774|282.6222||||||
russ2000_0502|HSC|20220215|0.6011|1.8402||16.16|||1.1385|1279.9318|87.8333|1.8|||1965.35|1927.4074||0.774|282.6222|306.15|||||