russ2000_1332|HRTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1332|HRTX|1|Heron Therapeutics Inc PS Ratio|Heron Therapeutics Inc Price to Book Value|Heron Therapeutics Inc PEG Ratio|Heron Therapeutics Inc Price (USD)|Heron Therapeutics Inc Short Interest|Heron Therapeutics Inc Dividend Yield|Heron Therapeutics Inc Earnings Yield|Heron Therapeutics Inc Market Cap (USD)|Heron Therapeutics Inc PE Ratio|Heron Therapeutics Inc Consensus Recommendation|Heron Therapeutics Inc Price Target Num Estimates|Heron Therapeutics Inc Price Target (USD)|Heron Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Heron Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Heron Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Heron Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Heron Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Heron Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Heron Therapeutics Inc Revenue (Quarterly) (USD)|Heron Therapeutics Inc EBITDA (Quarterly) (USD)|Heron Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1332|HRTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1332|HRTX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1332|HRTX|5|14.0247469066|14.008988764|13.9761606023|30.2038369305|23.7796257796|1.45187319885|14.0227001195|14.0178571429|6.98724489796|6.19112627986|17.9603960396|17.9603960396|12.5166666667|14.6025641026|13.3148148148|14.417721519|58.1818181818|48.7083333333|91.3188405797|91.3188405797|91.3188405797||
russ2000_1332|HRTX|6|889|890|797|417|481|8675|837|896|392|293|101|101|120|78|108|79|11|24|138|138|138||
russ2000_1332|HRTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1332|HRTX|19870315|||||||||||||||||||0.3|0.3|-0.9||
russ2000_1332|HRTX|19870615|||||||||||||||||||0.4|0.4|-0.9||
russ2000_1332|HRTX|19870815||||580||||||||||||||||||630|
russ2000_1332|HRTX|19870915||||860||||92.536|||||||||||0.3|0.3|-1.2||
russ2000_1332|HRTX|19871015||||490||||74.244|||||||||||||||
russ2000_1332|HRTX|19871115||||510||||45.192|||||||||||||||
russ2000_1332|HRTX|19871215|27.9163|2.7705||440||||50.572|||||||||||0.7|-5.1|-0.8||
russ2000_1332|HRTX|19880115|30.4541|3.0223||490||||51.984|||||||||||||||
russ2000_1332|HRTX|19880215|29.1852|2.8964||460||||50.901|||||||||||||||
russ2000_1332|HRTX|19880315|29.1852|2.8964||550||||46.569|||||||||||0.9|0.9|-0.5||
russ2000_1332|HRTX|19880415|27.2285|3.652||580||||62.814|||||||||||||||
russ2000_1332|HRTX|19880515|29.5758|3.9668||610||||68.229|||||||||||||||
russ2000_1332|HRTX|19880615|28.1674|3.7779||690||||74.727|||||||||||0.5|0.5|-1.1||
russ2000_1332|HRTX|19880715|32.1025|4.5324||680||||76.86|||||||||||||||
russ2000_1332|HRTX|19880815|29.3896|4.1494||640||||75.762|||||||||||||||
russ2000_1332|HRTX|19880915|30.7461|4.3409||550||||70.272|||||||||||0.6|0.6|-1.5||
russ2000_1332|HRTX|19881015|21.5484|3.4727||540||||56.35|||||||||||||||
russ2000_1332|HRTX|19881115|20.7352|3.3417||480||||55.223|||||||||||||||
russ2000_1332|HRTX|19881215|20.3287|3.2762||490||||58.604|||||||||||0.5|-7.9|-1.9||
russ2000_1332|HRTX|19890115|30.6653|5.8935||660||||57.936|||||||||||||||
russ2000_1332|HRTX|19890215|27.5543|5.2956||590||||72.704|||||||||||||||
russ2000_1332|HRTX|19890315|27.1099|5.2102||590||||67.024|||||||||||0.5|0.5|-1.5||
russ2000_1332|HRTX|19890415|30.489|4.8514||640||||69.052|||||||||||||||
russ2000_1332|HRTX|19890515|34.2332|5.4472||620||||69.052|||||||||||||||
russ2000_1332|HRTX|19890615|33.1634|5.277||550||||76.976|||||||||||1.3|-1|-0.9||
russ2000_1332|HRTX|19890715|20.943|5.4279||500||||67.716|||||||||||||||
russ2000_1332|HRTX|19890815|21.7332|5.6328||520||||58.212|||||||||||||||
russ2000_1332|HRTX|19890915|20.943|5.4279||550||||65.34|||||||||||0.5|-0.9|-0.9||
russ2000_1332|HRTX|19891015|21.569|5.7735||460||||60.588|||||||||||||||
russ2000_1332|HRTX|19891115|21.569|5.7735||480||||58.212|||||||||||||||
russ2000_1332|HRTX|19891215|16.1767|4.3301||460|||-27.0555|52.272|||||||||||0.6|-1.1|-1.1||
russ2000_1332|HRTX|19900115|19.8434|6.1276||490|||-25.3991|57.024|||||||||||||||
russ2000_1332|HRTX|19900215|19.0335|5.8775||480|||-25.9282|52.272|||||||||||||||
russ2000_1332|HRTX|19900315|19.4384|6.0025||360|||-26.4799|51.084|||||||||||0.6|-0.8|-0.9||
russ2000_1332|HRTX|19900415|14.271|4.9898||325|||-28.4474|42.912|||||||||||||||
russ2000_1332|HRTX|19900515|13.0818|4.574||470|||-31.8956|39.336|||||||||||||||
russ2000_1332|HRTX|19900615|22.1993|7.7619||500|||-21.9282|59.6|||||||||||0.8|-0.9|-1.1||
russ2000_1332|HRTX|19900715|24.3875|7.6374||420|||-21.067|65.502|||||||||||||||
russ2000_1332|HRTX|19900815|17.2147|5.3911||300|||-29.383|48.52|||||||||||||||
russ2000_1332|HRTX|19900915|16.2584|5.0916||230|||-32.8398|35.177|||||||||||0.4|-1.1|-1.2||
russ2000_1332|HRTX|19901015|11.5161|4.0433||220|391||-50.5231|29.112|||||||||||||||
russ2000_1332|HRTX|19901115|10.5147|3.6917||200|398||-63.8186|25.473|||||||||||||||
russ2000_1332|HRTX|19901215|11.5161|4.0433||180|390||-60.6277|27.899|||||||||||0.7|-1|-0.6||
russ2000_1332|HRTX|19910115|11.1127|4.4284||210|483||-59.9717|29.112|||||||||||||||
russ2000_1332|HRTX|19910215|14.978|5.9687||265|318||-39.6423|26.686|||||||||||||||
russ2000_1332|HRTX|19910315|16.1859|6.4501||310|489||-34.3956|31.538|||||||||||0.4|-1|-1.1||
russ2000_1332|HRTX|19910415|14.773|6.5369|-0.1462|260|397||-41.115|37.634|||||||||||||||
russ2000_1332|HRTX|19910515|12.6626|5.6031|-0.1392|330|400||-45.6833|35.813|||||||||||||||
russ2000_1332|HRTX|19910615|19.2576|8.5213|-0.1533|350|269||-37.3772|39.455|||||||||||1.5|-0.2|-0.5||
russ2000_1332|HRTX|19910715|16.2108|10.4085||470|352||-29.6897|50.143|||||||||||||||
russ2000_1332|HRTX|19910815|19.4529|12.4902||465|243||-21.0302|55.035|||||||||||||||
russ2000_1332|HRTX|19910915|18.2371|11.7096||560|252||-19.7931|54.4235|||||||||||0.5|-1|-1.2||
russ2000_1332|HRTX|19911015|22.4069|18.375||720|993||-18.7971|69.825|||||||||||||||
russ2000_1332|HRTX|19911115|33.8069|27.7237||710|565||-14.1659|102.9|||||||||||||||
russ2000_1332|HRTX|19911215|29.8758|24.5||840|1072||-13.3897|91.875|||||||||||0.4|-1.1|-1.5||
russ2000_1332|HRTX|19920115|49.9868|45.9677||1270|662||-8.2521|131.25||||||||||||||1090|
russ2000_1332|HRTX|19920215|52.1792|47.9839||880|1794||-9.1931|122.5|||||||||||||||
russ2000_1332|HRTX|19920315|38.5863|35.4839||940|1505||-12.0461|116.25|||||||||||0.7|-1.9|-1.9||
russ2000_1332|HRTX|19920415|38.6584|9.0978||810|1779||-12.8512|131.631|||||||||||||||
russ2000_1332|HRTX|19920515|39.4988|9.2956||790|2222||-12.8512|136.17|||||||||||||||
russ2000_1332|HRTX|19920615|33.1958|7.8122||780|2128||-15.2913|118.014|||||||||||2.2|-0.8|-1||
russ2000_1332|HRTX|19920715|31.3871|7.2913|-0.2076|850|2497||-15.1629|123.24|||||||||||||||
russ2000_1332|HRTX|19920815|31.752|7.3761|-0.2444|780|2863||-14.9886|145.08|||||||||||||||
russ2000_1332|HRTX|19920915|29.1973|6.7826|-0.2102|670|3858||-16.3002|124.8|||||||||||2|-0.7|-0.9||
russ2000_1332|HRTX|19921015|17.9166|4.7543|-0.2873|600|4001||-17.8752|90.272|||||||||||||||
russ2000_1332|HRTX|19921115|17.3567|4.6057|-0.3745|670|3390||-18.4518|117.676|||||||||||||||
russ2000_1332|HRTX|19921215|18.4765|4.9029|-0.3591|670|3660||-17.3335|112.84|||||||||||2.4|-1.9|-1.8||
russ2000_1332|HRTX|19930115|15.5546|5.785|-0.7547|690|2936||-15.7623|115.233|||||||||||||||
russ2000_1332|HRTX|19930215|14.0423|5.2225|-0.7015|640|2779||-17.4598|107.118|||||||||||||||
russ2000_1332|HRTX|19930315|12.5301|4.6601|-0.659|540|2696||-19.567|100.626|||||||||||2.5|-1.9|-1.8||
russ2000_1332|HRTX|19930415|8.8952|4.5432||530|3991||-20.7778|80.688|||||||||||||||
russ2000_1332|HRTX|19930515|10.3185|5.2702||540|3988||-17.9119|97.498|||||||||||||||
russ2000_1332|HRTX|19930615|10.3185|5.2702||540|3806||-17.9119|94.136|||||||||||5.1|-2.6|-2.8||
russ2000_1332|HRTX|19930715|7.15|5.5074|-0.297|540|3824||-27.9786|84.2|||||||||||||||
russ2000_1332|HRTX|19930815|7.0125|5.4015|-0.3149|570|3382||-28.5272|89.252|||||||||||||||
russ2000_1332|HRTX|19930915|7.425|5.7192|-0.2911|480|4485||-26.9424|82.516|||||||||||4.1|-2.4|-2.5||
russ2000_1332|HRTX|19931015|5.4593|5.8564|-0.0385|500|4273||-39.9758|73.358|||||||||||||||
russ2000_1332|HRTX|19931115|5.578|5.9837|-0.0385|480|4638||-39.1253|73.358|||||||||||||||
russ2000_1332|HRTX|19931215|5.1033|5.4745|-0.0421|420|4364||-42.7649|80.182|||||||||||4.8|-2.5|-3.1||
russ2000_1332|HRTX|19940115|4.7228|7.4739|-0.033|450|3412||-41.5158|73.358|||||||||||||||
russ2000_1332|HRTX|19940215|5.2362|8.2863|-0.0368|540|3855||-37.4456|81.888|||||||||||||||
russ2000_1332|HRTX|19940315|5.2362|8.2863|-0.0399|490|3713||-37.4456|88.712|||||||||||5.1|-1.6|-1.8||
russ2000_1332|HRTX|19940415|4.8467|8.8923|-0.0323|420|1792||-34.7727|86.338|||||||||||||||
russ2000_1332|HRTX|19940515|4.0389|7.4103|-0.0317|400|1810||-41.7272|84.576|||||||||||||||
russ2000_1332|HRTX|19940615|3.7697|6.9163|-0.0277|400|2027||-44.7077|74.004|||||||||||4.4|-2.5|-2.7||
russ2000_1332|HRTX|19940715|3.3756|4.7447|-0.0999|310|3055||-50.9064|77|||||||||||||||
russ2000_1332|HRTX|19940815|3.0862|4.338|-0.0824|480|6705||-55.6789|63.525|||||||||||||||
russ2000_1332|HRTX|19940915|4.5329|6.3715|-0.1174|470|6412||-37.9091|90.475|||||||||||3.4|-2.7|-2.7||
russ2000_1332|HRTX|19941015|4.4974|6.2896||400|8934||-39.0392|77.448|||||||||||||||
russ2000_1332|HRTX|19941115|3.5775|5.0031||360|9770||-49.0779|64.9973|||||||||||||||
russ2000_1332|HRTX|19941215|3.629|5.0751||350|9795||-48.3812|63.1533|||||||||||3|-1.4|-2.5||
russ2000_1332|HRTX|19950115|4.7398|6.7966||380|9090||-41.5166|70.175|||||||||||||||
russ2000_1332|HRTX|19950215|5.0953|7.3064||410|10229||-38.6201|85.7178|||||||||||||||
russ2000_1332|HRTX|19950315|4.5028|6.4568||325.04|10134||-43.7017|74.185|||||||||||5.1|-0.6|-0.9||
russ2000_1332|HRTX|19950415|4.5358|5.9851||335.04|9596||-38.8288|74.814|||||||||||||||
russ2000_1332|HRTX|19950515|4.3828|5.7832||392.48|8723||-40.1842|72.792|||||||||||||||
russ2000_1332|HRTX|19950615|5.2106|6.8754||440|8532||-33.8007|75.3155|||||||||||4.7|-1.7|-2||
russ2000_1332|HRTX|19950715|6.3634|9.818||500|4410||-23.9359|90.552|||||||||||||||
russ2000_1332|HRTX|19950815|6.1803|9.5355||535.04|3856||-24.6449|98.784|||||||||||||||
russ2000_1332|HRTX|19950915|6.6081|10.1956||575.04|3397||-23.0494|107.016|||||||||||3.1|-1.8|-2||
russ2000_1332|HRTX|19951015|6.8411|11.6457||515.04|2307||-20.2726|96.162|||||||||||||||
russ2000_1332|HRTX|19951115|6.0095|10.23||450|3329||-23.078|92.07|||||||||||||||
russ2000_1332|HRTX|19951215|5.7538|9.7947||440|3371||-24.1037|84.9172|||||||||||3.2|-3.1|-4.5||
russ2000_1332|HRTX|19960115|6.8766|21.5377||540|7290||-21.7951|111.996|||||||||||||||
russ2000_1332|HRTX|19960215|7.2271|22.6353||700|8501||-20.7382|132.736|||||||||||||||
russ2000_1332|HRTX|19960315|8.2774|26.775||640|8540||-18.1067|151.0196|||||||||||5.2|-1.3|-2||
russ2000_1332|HRTX|19960415|8.1161|15.7066||810|8587||-21.7291|153.999|||||||||||||||
russ2000_1332|HRTX|19960515|10.0485|19.4462||810|12048||-17.5504|169.182|||||||||||||||
russ2000_1332|HRTX|19960615|10.3062|19.9448||740|13769||-17.1117|177.858|||||||||||5.4|-1.4|-2.1||
russ2000_1332|HRTX|19960715|8.5551|16.0234|-0.7517|560|12443||-19.6608|165.0264|||||||||||||||
russ2000_1332|HRTX|19960815|8.0518|15.0809|-0.5953|590|11146||-20.8896|130.685|||||||||||||||
russ2000_1332|HRTX|19960915|7.297|13.667|-0.565|660|11147||-23.0506|124.04|||||||||||4.4|-1.5|-2.1||
russ2000_1332|HRTX|19961015|7.9244|19.8174|-0.2528|625.04|11300||-19.7717|152.894|||||||||||||||
russ2000_1332|HRTX|19961115|7.6843|19.2168|-0.2245|605.04|11898||-20.3896|135.7881|||||||||||||||
russ2000_1332|HRTX|19961215|6.8438|17.115|-0.2057|610|11959||-22.8936|124.3781|||||||||||3.8|-2.9|-3.2||
russ2000_1332|HRTX|19970115|7.1501|27.54|-1.1202|670|12711||-20.4572|135.405|||||||||||||||
russ2000_1332|HRTX|19970215|8.1035|31.212|-1.3577|650|12765||-18.0505|164.1017|||||||||||||||
russ2000_1332|HRTX|19970315|8.9377|34.53|-1.3101|620|13691||-16.3658|158.838|||||||||||5|0.9|0.4||
russ2000_1332|HRTX|19970415|7.8231|25.847||590|14307||-12.1786|147.328|||||||||||||||
russ2000_1332|HRTX|19970515|7.518|24.839||580|18610||-12.6729|145.026|||||||||||||||
russ2000_1332|HRTX|19970615|7.5786|25.0393||640|13381||-12.5715|147.328|||||||||||4.5|-0.2|-0.6||
russ2000_1332|HRTX|19970715|8.3415|21.4674||665.04|8778||-8.1786|138.532|||||||||||||||
russ2000_1332|HRTX|19970815|8.4718|21.8029||600|9156||-8.0528|147.924|||||||||||||||
russ2000_1332|HRTX|19970915|7.2988|18.784||620|9177||-9.347|143.228|||||||||||4.1|-0.1|-0.4||
russ2000_1332|HRTX|19971015|8.5826|17.9802||565.04|7446||-3.6786|155.22|||||||||||||||
russ2000_1332|HRTX|19971115|8.4485|17.6993||590|7128||-3.737|140.892|||||||||||||||
russ2000_1332|HRTX|19971215|7.1075|14.8899||530|6591||-4.4421|140.892|||||||||||3.5|-1.6|-1.2||
russ2000_1332|HRTX|19980115|7.0623|12.165||540|4604||-2.8494|133.815|||||||||||||||
russ2000_1332|HRTX|19980215|7.8931|13.5962||555.04|4302||-2.5495|136.248|||||||||||||||
russ2000_1332|HRTX|19980315|7.7546|13.3576||690|3472||-2.595|138.681|||||||||||4.6|0.6|||
russ2000_1332|HRTX|19980415|9.9638|14.2428||650|2130|||164.7304|||||||||||||||
russ2000_1332|HRTX|19980515|9.3862|13.4171||630|2307|||148.62|||||||||||||||
russ2000_1332|HRTX|19980615|7.4373|10.6313||560|2362|||138.712|||||||||||5.1|0.7|0.2||
russ2000_1332|HRTX|19980715|7.9258|11.0933||470|2773|||141.034|||||||||||||||
russ2000_1332|HRTX|19980815|6.0859|8.5181||350|2637|||101.098|||||||||||||||
russ2000_1332|HRTX|19980915|4.8121|6.7352||435.04|2751|||79.872|||||||||||4.9|0.7|0.5||
russ2000_1332|HRTX|19981015|5.4043|7.4788||360|2800|||92.463|||||||||||||||
russ2000_1332|HRTX|19981115|7.3196|10.1293||510|2900|||133.7065|||||||||||||||
russ2000_1332|HRTX|19981215|6.2251|8.6147||430|3105|||122.451|||||||||||-6.6|-3.3|-3||
russ2000_1332|HRTX|19990115|11.8401|10.5513||380|3779|||107.457|||||||||||||||
russ2000_1332|HRTX|19990215|12.3087|10.9689||380|3802|||99.96|||||||||||||||
russ2000_1332|HRTX|19990315|10.9054|9.7183||350|3784|||84.966|48.6397||||||||||4.8|0.9|0.3||
russ2000_1332|HRTX|19990415|10.8298|5.904||450|3757||2.0268|87.885|50.0294||||||||||||||
russ2000_1332|HRTX|19990515|14.0314|7.6494||400|3152||1.5643|104.2165|61.8474||||||||||||||
russ2000_1332|HRTX|19990615|12.5062|6.8179||560|2955||1.7551|120.528|56.9779||||||||||4.7|0.6|0.3||
russ2000_1332|HRTX|19990715|13.6428|8.4133||445.04|2932||1.9897|119.953|48.0965||||||||||||||
russ2000_1332|HRTX|19990815|11.5539|7.1251||385.04|2938||2.3494|116.818|46.1726||||||||||||||
russ2000_1332|HRTX|19990915|9.7929|6.0391||330|2953||2.7719|96.722|37.5152||||||||||0.9614|-0.6795|0.6101||
russ2000_1332|HRTX|19991015|12.2045|7.1771||310|2898||3.4653|85.408|32.7056||||||||||||||
russ2000_1332|HRTX|19991115|12.2045|7.1771||290|2921||3.4653|74.114|30.3046||||||||||||||
russ2000_1332|HRTX|19991215|9.3567|5.5025||275.04|2778||4.5199|55.264|27.4188||||||||||0.9545|-0.6645|-3.7527||
russ2000_1332|HRTX|20000115|4.3459|6.5831||280|2591||2.3737|72.935|38.1166||||||||||||||
russ2000_1332|HRTX|20000215|4.6903|7.1047||330|2452||2.1994|71.6876|40.1171||||||||||||||
russ2000_1332|HRTX|20000315|5.2421|7.9405||400|2273||1.9679|108.145|44.1288||||||||||0.7302|-0.7161|0.2203||
russ2000_1332|HRTX|20000415|6.0165|8.1129||320|1969||1.0695|94.6226|94.6774||||||||||||||
russ2000_1332|HRTX|20000515|4.6628|6.2875||270|1858||1.38|76.9616|72.462||||||||||||||
russ2000_1332|HRTX|20000615|5.2644|7.0988||302.48|1245||1.2223|74.4386|63.112||||||||||0.869|-1.0138|-0.6337||
russ2000_1332|HRTX|20000715|14.3569|6.7618||280|1244||-1.4131|76.346|||||||||||||||
russ2000_1332|HRTX|20000815|11.2164|5.2826||270|1290||-1.8088|65.624|||||||||||||||
russ2000_1332|HRTX|20000915|11.2164|5.2826||170|1043||-1.8088|61.202|||||||||||0.8866|-0.892|10.5578||
russ2000_1332|HRTX|20001015|9.3926|2.2914|0.0009|255.04|1088||74.2675|46.7411|1.2477||||||||||||||
russ2000_1332|HRTX|20001115|11.4522|2.7938|0.0013|195.04|932||60.9112|63.15|1.7074||||||||||||||
russ2000_1332|HRTX|20001215|10.9941|2.6821|0.0009|190|980||63.4492|47.994|1.2808||||||||||0.8802|-1.754|-1.5924||
russ2000_1332|HRTX|20010115|9.3802|2.3876|0.0006|220|921||80.4477|47.994|1.2276||||||||||||||
russ2000_1332|HRTX|20010215|9.2638|2.358|0.0006|160|808||81.4578|48.6204|1.2898||||||||||||||
russ2000_1332|HRTX|20010315|7.1514|1.8203|0.0005|165.04|339||110.9318|37.89|0.9323||||||||||0.9707|-1.3136|-1.1211||
russ2000_1332|HRTX|20010415|9.2477|2.0289|0.0003|228|244||95.5596|41.3712|1.0465||||||||||||||
russ2000_1332|HRTX|20010515|12.8858|2.8271|0.0004|256|62||63.7064|59.826|1.4494||||||||||||||
russ2000_1332|HRTX|20010615|14.4339|3.1668|0.0005|240|271||60.29|65.91|1.6743||||||||||1.0002|-1.5218|-1.1975||
russ2000_1332|HRTX|20010715|12.3144|2.965||189.6|262||67.1855|57.798|1.6213||||||||||||||
russ2000_1332|HRTX|20010815|10.1594|2.4461||152|247||81.4369|47.658|1.2279||||||||||||||
russ2000_1332|HRTX|20010915|8.5761|2.0649||136|250||96.4714|37.518|1.0366||||||||||0.9686|-1.9324|1.4912||
russ2000_1332|HRTX|20011015|9.8083|1.8073||144|120||-6.9626|38.1715|||||||||||||||
russ2000_1332|HRTX|20011115|9.8083|1.8073||199.2|12||-6.9626|37.1563|||||||||||||||
russ2000_1332|HRTX|20011215|13.8377|2.5498||224|85||-4.9351|50.76|||||||||||0.3254|-2.5622|-1.6866||
russ2000_1332|HRTX|20020115|17.3932|2.9737||192|4||-4.6429|54.972|||||||||||||||
russ2000_1332|HRTX|20020215|14.5978|2.4957||176|2||-5.5319|48.4568|||||||||||||||
russ2000_1332|HRTX|20020315|14.2872|2.4436||208|51||-5.6522|45.828|||||||||||0.952|-1.192|-1.006||
russ2000_1332|HRTX|20020415|12.7063|2.8166||174.4|4||-10.8|50.184|||||||||||||||
russ2000_1332|HRTX|20020515|10.165|2.2533||192|16||-13.5|46.3488|||||||||||||||
russ2000_1332|HRTX|20020615|10.9274|2.4223||168.08|2||-12.5581|42.4728|||||||||||1.249|-1.514|-1.493||
russ2000_1332|HRTX|20020715|9.4593|2.4455||149.6|||-14|39.9997|||||||||||||||
russ2000_1332|HRTX|20020815|8.0498|2.0812||120|14||-16.4512|36.3262|||||||||||||||
russ2000_1332|HRTX|20020915|6.2904|1.6263||108.96|3||-21.0526|27.3467|||||||||||1.343|-1.438|-1.052||
russ2000_1332|HRTX|20021015|6.0341|1.8426|-0.016|73.6|3||-28.3688|27.6252|||||||||||||||
russ2000_1332|HRTX|20021115|3.2524|0.9932|-0.0107|67.04|456||-52.6316|18.4032|||||||||||||||
russ2000_1332|HRTX|20021215|4.2795|1.3068|-0.0108|80|250||-40|18.6077|||||||||||0.841|-0.533|-0.227||
russ2000_1332|HRTX|20030115|4.1621|1.4561|-0.0175|78.4|193||-30.9091|19.6454|||||||||||||||
russ2000_1332|HRTX|20030215|3.7081|1.2973|-0.0182|88.16|31||-34.6939|20.464|||||||||||||||
russ2000_1332|HRTX|20030315|3.9729|1.3916|-0.02|84|17||-32.381|22.5368|||||||||||1.106|-1.78|0.034||
russ2000_1332|HRTX|20030415|5.2709|1.5452||86.4|18||-11.9658|21.1026|||||||||||||||
russ2000_1332|HRTX|20030515|4.9555|1.455||97.6|296||-12.7273|23.598|||||||||||||||
russ2000_1332|HRTX|20030615|7.208|2.1164||133.6|82||-8.75|32.832|||||||||||1.117|-1.843|-1.96||
russ2000_1332|HRTX|20030715|8.6907|2.8198||131.2|17||-9.0909|33.858|||||||||||||||
russ2000_1332|HRTX|20030815|8.2306|2.6778||143.2|33||-9.5991|36.831|||||||||||||||
russ2000_1332|HRTX|20030915|8.133|2.6461||178.4|15||-9.7143|36.008|||||||||||1.268|-1.085|-1.058||
russ2000_1332|HRTX|20031015|10.1367|3.5092||192|115||-7.9439|59.1703|||||||||||||||
russ2000_1332|HRTX|20031115|10.8946|3.7716||172|8||-7.3913|48.6726|||||||||||||||
russ2000_1332|HRTX|20031215|11.0841|3.8372||196|101||-7.265|49.4976|||||||||||1.358|-1.25|-1.378||
russ2000_1332|HRTX|20040115|10.1777|4.3981||180|14||-8.75|50.568|||||||||||||||
russ2000_1332|HRTX|20040215|9.6264|4.1599||192|92||-9.2511|50.568|||||||||||||||
russ2000_1332|HRTX|20040315|11.1955|4.8379||266.4|100||-7.9545|52.0128|||||||||||1.18|-2.53|-2.599||
russ2000_1332|HRTX|20040415|13.3049|7.5407|-0.0649|300|298||-10.6918|65.3436|||||||||||||||
russ2000_1332|HRTX|20040515|12.761|7.2324|-0.064|268|||-11.1475|64.5138|||||||||||||||
russ2000_1332|HRTX|20040615|13.2212|7.4933|-0.0661|268|2||-10.7595|66.5882|||||||||||1.284|-2.346|-2.444||
russ2000_1332|HRTX|20040715|13.315|4.4751|-0.0825|253.6|17||-11.0092|82.7875|||||||||||||||
russ2000_1332|HRTX|20040815|12.8263|4.3109|-0.0795|99.2|100||-11.4286|79.7952|||||||||||||||
russ2000_1332|HRTX|20040915|5.0898|1.7107|-0.0311|108|39||-28.8|31.17|||||||||||1.458|-1.884|-1.921||
russ2000_1332|HRTX|20041015|5.4542|2.0218|-0.0258|105.6|47||-29.5455|32.5104|||||||||||||||
russ2000_1332|HRTX|20041115|5.4129|2.0065|-0.0248|99.2|37||-29.771|31.26|||||||||||||||
russ2000_1332|HRTX|20041215|6.7806|2.5135|-0.0327|132|25||-23.766|41.2632|||||||||||1.482|-1.926|-2.257||
russ2000_1332|HRTX|20050115|6.9101|2.8827|-0.0388|192.8|27||-25.7669|40.8022|||||||||||||||
russ2000_1332|HRTX|20050215|9.3265|3.8908|-0.0524|159.12|43||-19.0909|55.0704|||||||||||||||
russ2000_1332|HRTX|20050315|8.326|3.4745|-0.0476|115.2|2||-21.3849|50.08|||||||||||1.36|-1.202|-1.256||
russ2000_1332|HRTX|20050415|6.6726|3.0198||132|5||-21.9072|38.7834|||||||||||||||
russ2000_1332|HRTX|20050515|7.0509|3.191||128|55||-20.7317|43.3165|||||||||||||||
russ2000_1332|HRTX|20050615|7.0939|3.2105||133.28|42||-20.6061|38.2797|||||||||||1.25|-2.528|-2.608||
russ2000_1332|HRTX|20050715|7.0784|3.7917||159.2|23||-20.3822|41.3542|||||||||||||||
russ2000_1332|HRTX|20050815|8.0251|4.2989||122.4|22||-17.9775|47.4061|||||||||||||||
russ2000_1332|HRTX|20050915|8.1153|4.3472||139.2|28||-17.7778|43.8758|||||||||||1.337|-1.837|-1.744||
russ2000_1332|HRTX|20051015|8.4982|5.3279||144|21||-16.8478|45.4752|||||||||||||||
russ2000_1332|HRTX|20051115|7.8516|4.9225||115.2|21||-18.2353|42.1909|||||||||||||||
russ2000_1332|HRTX|20051215|6.6046|4.1407||122.4|17||-21.6783|37.1381|||||||||||1.444|-2.377|-2.603||
russ2000_1332|HRTX|20060115|7.4558|6.5207||176|50||-20.625|38.9312|||||||||||||||
russ2000_1332|HRTX|20060215|10.0187|8.7622||176.8|784||-15.3488|53.088|||||||||||||||
russ2000_1332|HRTX|20060315|9.5061|8.3139||160|1057||-16.1765|53.5936||||||||||||-4.304|19.299||
russ2000_1332|HRTX|20060415||1.8679||167.2|1206||25.3968|47.1101|3.9375||||||||||||||
russ2000_1332|HRTX|20060515||2.026||139.2|1220||23.4146|46.6035|4.2708||||||||||||||
russ2000_1332|HRTX|20060615||1.3737||140|701||34.5324|40.5248|3.3333|||||||||||-4.696|-4.55||
russ2000_1332|HRTX|20060715||1.6756||88|721||28.5714|37.7983|3.725||||||||||||||
russ2000_1332|HRTX|20060815||1.0652||113.6|90||44.9438|27.9048|2.75||||||||||||||
russ2000_1332|HRTX|20060915||1.6397||85.6|248||29.1971|35.5152|3.4|||||||||||-3.861|-3.817||
russ2000_1332|HRTX|20061015||1.784||91.2|214||-10.5691|29.4918|||||||||||||||
russ2000_1332|HRTX|20061115||1.5809||87.2|89||-11.9266|26.441|||||||||||||||
russ2000_1332|HRTX|20061215||1.9435||109.6|364||-9.7015|32.1232||||||||||||-5.726|-5.666||
russ2000_1332|HRTX|20070115||2.7636|-0.0085|104|82||-70.229|35.3616|||||||||||||||
russ2000_1332|HRTX|20070215||2.7425|-0.008|105.6|21||-70.7692|33.5808|||||||||||||||
russ2000_1332|HRTX|20070315||2.5316|-0.0066|83.04|89||-76.6667|27.4752||||||||||||-6.077|-6.001||
russ2000_1332|HRTX|20070415||4.1263||80|69||-260.396|29.5104|||||||||||||||
russ2000_1332|HRTX|20070515||4.0854||53.2|952||-263|24.804|||||||||||||||
russ2000_1332|HRTX|20070615||2.0019||43.8|2560||-536.7347|15.5814|||||||||||0.16|-4.025|-1.776||
russ2000_1332|HRTX|20070715||1.8982||47.4|12638||-416.25|73.872|||||||||||||||
russ2000_1332|HRTX|20070815||1.5697||42.772|10840||-444|69.255|||||||||||||||
russ2000_1332|HRTX|20070915||1.5478||41|13000||-460.3687|66.7926|||||||||||0.121|-5.236|-4.685||
russ2000_1332|HRTX|20071015||1.7101|-0.0002|39|10918||-373.913|63.7146|||||||||||||||
russ2000_1332|HRTX|20071115||1.4444|-0.0002|33.8|8765||-447.3988|53.2494|||||||||||||||
russ2000_1332|HRTX|20071215||1.2867|-0.0001|31.6|8619||-502.5974|47.4012|||||||||||0.132|-7.728|-7.701||
russ2000_1332|HRTX|20080115||1.5775|-0.0172|31|9852||-300.6919|44.9563|||||||||||||||
russ2000_1332|HRTX|20080215||1.6089|-0.0177|27.6|10759||-292.6735|46.188|||||||||||||||
russ2000_1332|HRTX|20080315||1.4426|-0.0163|25.002|8505||-318.1003|42.5209|||||||||||0.133|-6.989|-6.844||
russ2000_1332|HRTX|20080415|55.0512|1.5843||24.2|8857||-71.6904|34.8153|||||||||||||||
russ2000_1332|HRTX|20080515|62.9824|1.8125||31.4|8777||-60.4554|41.2854|||||||||||||||
russ2000_1332|HRTX|20080615|69.9804|2.0139||22.798|8614||-56.2571|44.3664|||||||||||0.152|-6.143|-6.13||
russ2000_1332|HRTX|20080715|69.2154|2.1756||28|8803||-68.9219|36.7584|||||||||||||||
russ2000_1332|HRTX|20080815|78.9399|2.4813||29.4|10035||-56.1714|45.1023|||||||||||||||
russ2000_1332|HRTX|20080915|83.5161|2.6251||15|22938||-54.6735|46.338|||||||||||0.064|-6.171|-6.205||
russ2000_1332|HRTX|20081015|41.616|1.7779||11.4|9595||-126.1017|21.3155|||||||||||||||
russ2000_1332|HRTX|20081115|32.0123|1.3698||10.8|9649||-167.2951|16.0929|||||||||||||||
russ2000_1332|HRTX|20081215|31.3721|1.3424||8.4|9085||-148.4815|18.132|||||||||||0.021|-3.729|-3.946||
russ2000_1332|HRTX|20090115|57.4462|2.8099||14|9089||-144.2308|16.0898|||||||||||||||
russ2000_1332|HRTX|20090215|56.6137|2.7692||12.4|8720||-107.1429|21.6594|||||||||||||||
russ2000_1332|HRTX|20090315|54.116|2.6471||10.8|8585||-136.3636|17.0181|||||||||||0.008|-2.874|-2.96||
russ2000_1332|HRTX|20090415|69.9613|3.5304||9.798|8028||-117.1004|16.6468|||||||||||||||
russ2000_1332|HRTX|20090515|75.4978|3.8162||17.8|8276||-101.6129|19.2163|||||||||||||||
russ2000_1332|HRTX|20090615|113.2466|5.7243||18.8|8728||-69.2308|28.2045|||||||||||0.014|-3.873|-3.941||
russ2000_1332|HRTX|20090715|291.5054|20.2428||18.6|9060||-62.9213|27.5847|||||||||||||||
russ2000_1332|HRTX|20090815|239.5539|18.2154||17|8795||-64.3678|27.2971|||||||||||||||
russ2000_1332|HRTX|20090915|239.5539|18.4431||17|8887||-68.2927|25.7283|||||||||||1.117|-1.125|-1.214||
russ2000_1332|HRTX|20091015|22.171|54.6802||15.8|8585||-45.4597|27.6077|||||||||||||||
russ2000_1332|HRTX|20091115|22.7053|76.7914||18|9118||-44.9388|35.0486|||||||||||||||
russ2000_1332|HRTX|20091215|24.3107|73.9321||25.2|8259||-43.8933|35.8833|||||||||||0.122|-2.014|-1.913||
russ2000_1332|HRTX|20100115|38.2896|8.6971||27.4|8041||-24.0602|53.1149|||||||||||||||
russ2000_1332|HRTX|20100215|50.1904|11.4002||37.4|9344||-23.8806|53.5142|||||||||||||||
russ2000_1332|HRTX|20100315|45.7923|10.2684||20.4|15240||-16.5803|76.0922|||||||||||0.241|-2.804|-0.495||
russ2000_1332|HRTX|20100415|23.0721|5.9279||17|20369||-24.18|37.502|||||||||||||||
russ2000_1332|HRTX|20100515|19.4912|5.0191||16.21|22169||-28.75|31.6112|||||||||||||||
russ2000_1332|HRTX|20100615|19.5448|5.0329||12.2|22496||-31.5068|28.8452|||||||||||0.53|-3.639|-3.583||
russ2000_1332|HRTX|20100715|12.6606|6.806||12.6|20715||-31.6667|23.7084|||||||||||||||
russ2000_1332|HRTX|20100815|11.6331|6.3485||11.8|20723||-29.2308|26.0741|||||||||||||||
russ2000_1332|HRTX|20100915|11.1927|6.1082||12|19805||-29.2308|26.0741|||||||||||0.351|-1.58|-1.672||
russ2000_1332|HRTX|20101015|19.0989|9.6679||12.6|20057||-34.3431|22.4638|||||||||||||||
russ2000_1332|HRTX|20101115|21.9168|11.0938||10.6|16430||-24.6566|31.2874|||||||||||||||
russ2000_1332|HRTX|20101215|16.2779|8.2395||9.024|15881||-39.2493|19.6549|||||||||||0.179|1.056|-1.596||
russ2000_1332|HRTX|20110115|15.2441|15.2523||10.4|15441||-36.4643|20.072|||||||||||||||
russ2000_1332|HRTX|20110215|14.6344|14.6422||7.598|14590||-35.0618|20.8749|||||||||||||||
russ2000_1332|HRTX|20110315|12.6587|12.6403||4.6|13720||-49.2761|14.8237|||||||||||0.395|-1.267|-1.419||
russ2000_1332|HRTX|20110415|6.8346|73.6471||4.7|||-88.4673|9.6154|||||||||||||||
russ2000_1332|HRTX|20110515|6.0145|64.6541||3|||-101.1055|8.3933|||||||||||||||
russ2000_1332|HRTX|20110615|4.098|44.053||2.2|||-151.6583|5.5955|||||||||||0.251|-1.494|-1.932|4.8|
russ2000_1332|HRTX|20110715|8.4839|0.4887||7.2|||-63.8228|10.3917|||||||||||||||
russ2000_1332|HRTX|20110815|10.1807|2.6913||5.98|||-46.5734|58.0052|||||||||||||||
russ2000_1332|HRTX|20110915|9.502|2.8586||5.2|||-58.5133|54.0049||||||||||||-4.046|-4.202||
russ2000_1332|HRTX|20111015||2.7097||5|||-53.5714|52.0047|||||||||||||||
russ2000_1332|HRTX|20111115||2.6055||5|||-60|50.0045|||||||||||||||
russ2000_1332|HRTX|20111215||2.5013||4.6|||-60|48.0043||||||||||||-4.076|-4.261||
russ2000_1332|HRTX|20120115||3.1749||5.6|||-57.087|50.0115|||||||||||||||
russ2000_1332|HRTX|20120215||4.3179||6.4|||-37.5143|68.0156|||||||||||||||
russ2000_1332|HRTX|20120315||4.3179||7.4|||-39.7879|68.0156||||||||||||-4.718|-4.921||
russ2000_1332|HRTX|20120415||7.2225||8.4|||-28.0353|84.0193|||||||||||||||
russ2000_1332|HRTX|20120515||7.3945||11|||-25.8837|86.0198|||||||||||||||
russ2000_1332|HRTX|20120615||9.458||13.7|||-19.6991|110.0253||||||||||||-4.337|-4.569||
russ2000_1332|HRTX|20120715||11.9686||14|||-11.0612|133.0306|||||||||||||||
russ2000_1332|HRTX|20120815||18.4885||14.7|||-12.5077|205.5001|||||||||||||||
russ2000_1332|HRTX|20120915||20.3918||12.444|||-11.6143|226.6545||||||||||||-6.001|-6.121||
russ2000_1332|HRTX|20121015||3.0474||12.4|||-12.9048|175.2795|||||||||||||||
russ2000_1332|HRTX|20121115||2.7322||10.6|||-13.775|157.1471|||||||||||||||
russ2000_1332|HRTX|20121215||2.7322||10.9|||-15.3396|157.1471||||||||||||-8.572|-7.737||
russ2000_1332|HRTX|20130115||3.8787||16.18|||-16.0714|200.9843|||||||||||||||
russ2000_1332|HRTX|20130215||4.3458||14|||-13.0435|225.1931|||||||||||||||
russ2000_1332|HRTX|20130315||3.4333||7.4|||-14.0625|177.9061||||||||||||-12.682|-12.953||
russ2000_1332|HRTX|20130415||2.6587|-2.9475|7.28|||-31.4685|110.0261|||||||||||||||
russ2000_1332|HRTX|20130515||2.6587|-3.504|8.242|||-26.4706|110.0261|||||||||||||||
russ2000_1332|HRTX|20130615||3.028|-3.4628|7.18|||-26.7857|125.3075||||||||||||-15.13|-15.413||
russ2000_1332|HRTX|20130715||4.1826|-0.0336|9.3|||-39.1781|119.1949|||||||||||||||
russ2000_1332|HRTX|20130815||4.955|-0.0346|8.2|||-38.1333|141.2062|||||||||||||||
russ2000_1332|HRTX|20130915||4.3894|-0.0327|6.7|||-40.2817|125.0903||||||||||||-12.576|-12.873||
russ2000_1332|HRTX|20131015||5.1181|-0.0205|9.2|||-47.2779|106.8256|||||||||||||||
russ2000_1332|HRTX|20131115||7.0546|-0.0274|9.2|||-35.4839|147.2427|||||||||||||||
russ2000_1332|HRTX|20131215||6.6879|-0.0271|8.9|||-35.8696|139.5905||||||||||||-13.733|-14.043||
russ2000_1332|HRTX|20140115||3.0087|-0.0291|12.19|21341||-37.5076|207.4336|||||||||||||||
russ2000_1332|HRTX|20140215||3.9489|-0.0355|14.03|39313||-30.7549|272.2566|||||||||||||||
russ2000_1332|HRTX|20140315||4.8036|-0.0464|13.91|393907||-23.5221|331.187||||||||||||-17.208|-17.538||
russ2000_1332|HRTX|20140415||6.3137|-0.0753|12.05|359814||-27.4052|349.8374|||||||||||||||
russ2000_1332|HRTX|20140515||5.3877|-0.074|11.94|385718||-27.8623|298.5297|||||||||||||||
russ2000_1332|HRTX|20140615||4.5984|-0.0667|12.32|441008||-30.9324|254.79||||||||||||-18.666|-19.011||
russ2000_1332|HRTX|20140715||2.5112|-0.4427|8.79|1330498||-25.7721|245.7074|||||||||||||||
russ2000_1332|HRTX|20140815||2.547|-0.3286|9.39|1322161||-34.7176|249.2102|||||||||||||||
russ2000_1332|HRTX|20140915||2.7627|-0.3433|8.33|1194707||-33.2339|270.315||||||||||||-18.803|-19.194||
russ2000_1332|HRTX|20141015||2.9443||8.82|1215110||-40.3955|238.5133|||||||||||||||
russ2000_1332|HRTX|20141115||2.8853||7.71|1105540||-39.6576|233.7326|||||||||||||||
russ2000_1332|HRTX|20141215||3.2599||10.06|1123894||-38.5111|264.0799||||||||||||-20.225|-20.624||
russ2000_1332|HRTX|20150115||4.3427||7.9|1017966||-28.987|273.857|||||||||||||||
russ2000_1332|HRTX|20150215||3.8375||12.99|1116240||-28.0855|241.9996|||||||||||||||
russ2000_1332|HRTX|20150315||6.8276||14.55|1256085||-19.7674|430.5649||||||||||||-20.208|-20.57||
russ2000_1332|HRTX|20150415||8.6869||10.8|1216413||-19.1661|416.9805|||||||||||||||
russ2000_1332|HRTX|20150515||7.1178||19.76|1323463||-23.2463|341.6627|||||||||||||||
russ2000_1332|HRTX|20150615||15.0444||31.16|3220525||-10.8779|722.144||||||||||||-22.843|-23.107||
russ2000_1332|HRTX|20150715||5.887||32.34|4236230||-9.5774|941.1282|||||||||||||||
russ2000_1332|HRTX|20150815||6.8976||38.46|4327073||-8.5152|1102.6881|||||||||||||||
russ2000_1332|HRTX|20150915||9.266||24.4|5049576||-7.5905|1481.3134||||||||||||-22.316|-22.672||
russ2000_1332|HRTX|20151015||5.9862||27.42|8050309||-9.8233|848.2491|||||||||||||||
russ2000_1332|HRTX|20151115||7.6511||29.95|7993244||-9.8968|1084.1659|||||||||||||||
russ2000_1332|HRTX|20151215||7.8389||26.7|8325660||-10.4985|1110.7845||||||||||||-30.532|-31.242||
russ2000_1332|HRTX|20160115||7.2726|-4.9268|20.99|8870955||-11.7318|858.9617|||||||||||||||
russ2000_1332|HRTX|20160215||5.7549|-3.9418|15.88|10266494||-14.6633|679.7067|||||||||||||||
russ2000_1332|HRTX|20160315||5.3561|-3.4582|18.99|10965436||-16.714|632.6055||||||||||||-33.074|-33.445||
russ2000_1332|HRTX|20160415||7.6822|-0.5679|21.44|9366406||-16.1885|711.9529|||||||||||||||
russ2000_1332|HRTX|20160515||8.7733|-0.4827|21.4|9477102||-19.0476|813.0767|||||||||||||||
russ2000_1332|HRTX|20160615||7.1793|-0.604|18.05|9238822||-15.2216|665.3445||||||||||||-42.815|-43.226||
russ2000_1332|HRTX|20160715||11.3319|-0.1803|16.62|8813713||-19.9777|655.4468|||||||||||||||
russ2000_1332|HRTX|20160815||13.4082|-0.1826|18.6|11110892||-19.7253|775.5449|||||||||||||||
russ2000_1332|HRTX|20160915||12.3145|-0.1935|17.23|12476147||-18.6203|712.2829||||||||||||-47.43|-48.509||
russ2000_1332|HRTX|20161015||35.1412|-0.0759|14.85|13866251||-25.7827|628.3242|||||||||||||||
russ2000_1332|HRTX|20161115||32.5467|-0.0748|15.35|13983867||-26.1682|581.9359|||||||||||||||
russ2000_1332|HRTX|20161215||30.0263|-0.0718|13.1|14216829||-27.2727|536.8701|||||||||||1.279|-46.061|-47.963||
russ2000_1332|HRTX|20170115|||-0.0538|13|16704032||-33.9552|531.2925|||||||||||||||
russ2000_1332|HRTX|20170215|||-0.056|14.3|16274901||-32.6165|715.2196||1.1111|9|31|||||||||||
russ2000_1332|HRTX|20170315|||-0.0574|15|21255059||-31.8182|715.2196|||||||||||3.632|-48.97|-50.329||
russ2000_1332|HRTX|20170415||7.2107|-0.0669|15.35|19980369||-32.1528|736.6494||1.2|||||||||||||
russ2000_1332|HRTX|20170515||8.0156|-0.0727|13.4|15712550||-29.5847|818.8777||1.2222|9|31.2222|||||||||||
russ2000_1332|HRTX|20170615||7.2798|-0.0652|13.85|16108507||-32.9537|743.7021||1.2222|||||||||8.51|-41.643|-42.799||
russ2000_1332|HRTX|20170715||10.8443|-0.1761|15.85|14065329||-30.4286|749.0718||1.25|8|31|||||||||||
russ2000_1332|HRTX|20170815||12.4227|-0.2019|16.5|12723565||-26.5421|858.0984||1.25|9|31|||||||||||
russ2000_1332|HRTX|20170915||12.6186|-0.1868|16.15|12691514||-28.6869|871.6331||1.25|8|31.75|||||||8.572|-40.909|-41.866||
russ2000_1332|HRTX|20171015|37.9962|22.9965||15.35|11053547||-23.2515|921.077||1.2|11|31.4546|||||||||||
russ2000_1332|HRTX|20171115|34.7362|21.0245||17.6|10590391||-22.426|842.0961||1.1667|11|30.9091|||||||||||
russ2000_1332|HRTX|20171215|34.8486|24.8377||18.1|8395146||-24.6504|994.8226||1.1818|||||||||10.053|-60.494|-62.49||
russ2000_1332|HRTX|20180115|33.0146|9.2625||21.65|7596594||-19.418|1214.6492||1.1667|12|30.1667|184.441||-0.5225||||||||
russ2000_1332|HRTX|20180215|37.4048|10.5006||20.35|6275541||-15.819|1377.0109||1.1667|12|31.0833|194.2911||-0.505||||||||
russ2000_1332|HRTX|20180315|38.5463|10.8211||27.6|7831097||-16.5315|1419.0324||1.1667|12|32.0833|194.2689||-0.705|||-44.0067|11.567|-51.609|-52.265||
russ2000_1332|HRTX|20180415|40.5407|21.262||30.3|9363213||-11.8367|1960.4794||1.1667|13|40.4615|182.4604||-0.8|||-29.8144|||||
russ2000_1332|HRTX|20180515|46.938|24.6194||32.6|8267968||-11.4474|2270.054||1.1818|12|40.9167|186.133||-0.9611|||-42.4644|||||
russ2000_1332|HRTX|20180615|44.3344|23.2538||38.85|9944301||-10.5615|2144.1398||1.1818|11|41.0909|182.4796||-0.8163|||-8.8416|17.277|-38.523|-38.67||
russ2000_1332|HRTX|20180715|50.0544|6.888||37.45|8221116||-8.1211|2994.2913||1.1818|11|52.4545|188.5453||-0.6789|||-7.7|||||
russ2000_1332|HRTX|20180815|49.7927|6.8485||38.55|7759104||-8.7738|3031.6377||1.2222|||199.3554||-0.5962|||19.9105|||||
russ2000_1332|HRTX|20180915|51.363|7.0644||31.65|8203599||-9.3401|2922.8097||1.2222|10|54.8|199.0755||-0.615||||19.786|-41.398|-38.346||
russ2000_1332|HRTX|20181015|35.6928|5.905||27.76|10774041||-10.1379|2386.6012||1.2|||192.968||-0.32||||||||
russ2000_1332|HRTX|20181115|31.4848|5.2088||28.73|12264843||-9.8065|2420.9296||1.2|10|55.3|210.2755||-0.4517||||||||
russ2000_1332|HRTX|20181215|31.2297|5.1666||25.94|12179509||-11.0734|2033.1751||1.2|||198.1355|198.1355|-0.978|-0.978|||28.844|-43.125|-49.559||
russ2000_1332|HRTX|20190115|23.9279|5.3515||26.9|13252990||-9.4781|2032.524||1.2|10|54.6|379.9386|193.3799|0.958|-1.002|||||||
russ2000_1332|HRTX|20190215|25.7881|5.7682||26.47|13944522||-8.9818|2104.6514||1.2|10|54.2|325.9825|155.4725|0.8425|-1.6067|||||||
russ2000_1332|HRTX|20190315|24.2395|5.4218||24.44|14075425||-8.8246|2010.8333||1.2|10|53.9|325.0352|154.5902|0.74|-1.6529|||31.602|-64.233|-63.012||
russ2000_1332|HRTX|20190415|20.5924|6.2352||21.68|13772844||-9.8716|2040.5092||1.1818|||331.7463|153.6158|0.7167|-1.6425|||||||
russ2000_1332|HRTX|20190515|13.9403|4.2364||17.03|14826083||-13.6667|1413.6165||1.1818|11|44.2727|211.715|122.8981|-0.5856|-1.9212|||||||
russ2000_1332|HRTX|20190615|13.4455|4.086||18.59|14750277||-13.8905|1397.7776||1.1818|||194.3242|121.7452|-1.0625|-2.545|||36.659|-51.287|-50.222||
russ2000_1332|HRTX|20190715|12.743|4.9588||17.44|17830032||-13.9116|1460.748||1.1818|||195.1142|121.5653|-1.0513|-2.5467|||||||
russ2000_1332|HRTX|20190815|11.4338|4.4514||18.52|18967909||-15.5868|1426.3191||1.1818|11|42.4545|189.9262|127.9781|-1.4888|-2.7357|-227.545|-147.8805|||||
russ2000_1332|HRTX|20190915|12.1119|4.7154||18.5|18706453||-12.433|1475.8052||1.2|||184.3004||-1.5743|-2.5757|||42.624|-34.332|-33.595||
russ2000_1332|HRTX|20191015|10.5403|5.2261||21.25|19133805||-13.8586|1549.7809||1.2|10|43.5|184.3904|124.9409|-1.6114|-2.5757|||||||
russ2000_1332|HRTX|20191115|11.3771|6.3475||25.56|19327869||-11.551|1876.6733||1.2|10|42.1|167.1604|135.032|-1.8|-2.612|||||||
russ2000_1332|HRTX|20191215|14.4702|8.0732||23.5|18169964||-9.6348|2289.1091||1.2|10|40.9||141.9376||-2.3943|||35.083|-51.381|-57.92||
russ2000_1332|HRTX|20200115|11.9552|4.772|-7.5417|20.86|18117258||-10.917|1898.1901||1.2|10|41.3|299.6963|146.2104|-1.3|-2.1057|||||||
russ2000_1332|HRTX|20200215|12.4706|4.9816|-7.3837|18.65|19092270||-11.9048|1974.6785||1.2|10|41|279.7375|139.1849|-0.906|-2.2243|||||||
russ2000_1332|HRTX|20200315|9.7031|3.876|-6.1388|11.74|18109432||-18.5736|1492.9834||1.2222|9|40.4444|250.0156|85.4688|-1.0283|-2.9975|-133.8088|9.9791|25.4|-52.113|-51.579||
russ2000_1332|HRTX|20200415|7.0903|2.8993||14.26|16588280||-15.7311|1059.605||1.2222|9|39.5556|248.0222|88.7644|-1.04|-2.95|||||||
russ2000_1332|HRTX|20200515|8.7462|3.5764||18.22|16647174||-14.7211|1242.7046||1.2222|9|39.3333|249.0444|89.1378|-1.0033|-2.655|||||||
russ2000_1332|HRTX|20200615|11.057|4.5213||14.71|17050978||-11.4473|1699.5412||1.2|10|31.4|182.921|78.5789|-1.5429|-2.6317|||22.668|-55.004|-55.19||
russ2000_1332|HRTX|20200715|10.8966|4.386||16.29|16929737||-14.99|1431.3232||1.2|9|31.3333|173.7344|77.1637|-1.51|-2.468|||||||
russ2000_1332|HRTX|20200815|10.6634|4.2938||14.3|16275654||-13.3136|1390.9946||1.1111|9|31.1111|174.19|82.036|-1.4733|-2.5575|-173|-87|||||
russ2000_1332|HRTX|20200915|9.5668|3.8522||14.82|15432308||-16.4594|1247.4433||1.1111|||155.8262||-1.474||||19.965|-57.615|-58.228||
russ2000_1332|HRTX|20201015|13.1358|4.9173||16.31|17391094||-15.7125|1327.3916||1.1111|9|31.3333|155.0387|81.9985|-1.5|-2.408|-167|-82|||||
russ2000_1332|HRTX|20201115|14.9661|5.6025||17.33|18095495||-14.2775|1647.2066||1.1111|9|31.2222|148.8286|84.7191|-1.536|-2.52|||||||
russ2000_1332|HRTX|20201215|15.474|5.7926||21.165|17599503||-13.4166|1605.4132||1.1111|9|31.5556|149.1714|87.409|-1.606|-2.408|-179|-95|20.605|-57.798|-62.281||
russ2000_1332|HRTX|20210115|19.7547|7.4479||17.36|17755036||-12.2249|1761.3699||1.1111|9|32.5556|288.9812|152.7429|-0.336|-1.646|||||||
russ2000_1332|HRTX|20210215|20.0312|7.5593||18.08|19710516||-12.6008|1787.7155||1.1111|9|33.3333|278.9187|154.9833|-0.506|-1.718|-94|24|||||
russ2000_1332|HRTX|20210315|17.5427|6.6202|-0.6108|16.21|20546545||-14.1403|1565.622||1.125|8|34.25|272.505|155.6287|-0.788|-1.892|||20.018|-51.375|-52.614||
russ2000_1332|HRTX|20210415|18.3335|7.8119|-0.6508|17.48|21410530||-15.066|1532.8954||1.125|||268.255|152.9787|-0.848|-1.93|-112|-15|||||
russ2000_1332|HRTX|20210515|18.9785|8.1104|-0.6561|13.27|21182178||-13.5823|1591.4711||1.125|8|34.125|269.355|143.1283|-0.808|-2.1933|-114|-1|||||
russ2000_1332|HRTX|20210615|14.5837|6.9227|-0.5566|15.52|24049037||-17.903|1358.4002||1.125|||||||||22.443|-59.735|-61.015||
russ2000_1332|HRTX|20210715|15.0895|8.5769|-0.4669|12.36|24248829||-17.4757|1373.2615||1.1429|7|34.5714|274.12|142.404|-1.03|-2.2067|||||||
russ2000_1332|HRTX|20210815|13.1641|7.4851|-0.3925|11.67|25714653||-21.1232|1198.4557||1.1667|6|35.8333|267.4733|142.638|-1.3325|-2.4633|||||||
russ2000_1332|HRTX|20210915|12.9179|7.3451|-0.3912|10.69|26366385||-21.3018|1176.0356||1.1667|||187.5717||-1.58|-2.39|||23.23|-50.954|-52.408||
russ2000_1332|HRTX|20211015|11.4457|8.8498||11.01|28270705||-22.9367|1051.7318||1.1667|6|33.1667|||||||||||
russ2000_1332|HRTX|20211115|12.6657|9.7953||9.45|30786636||-19.2587|1164.1023||1.1667|6|33.1667|153.06|91.4102|-1.7667|-2.2567|||||||
russ2000_1332|HRTX|20211215|9.7155|7.5137||9.13|33971087||-26.4967|892.9541||1.1667|6|31.5|154.155||-1.87|-2.2625|||||||
russ2000_1332|HRTX|20220115|9.8042|7.5823||8.71|36964481||-24.4376|901.1089||1.1667|6|31.5|||||||||||
russ2000_1332|HRTX|20220215|9.8264|7.5995||7.39|||-27.19|903.1476||1.1667|6|31.5|289.735|155.786||-1.906|||||||