russ2000_0140|HR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0140|HR|1|Healthcare Realty Trust Inc PS Ratio|Healthcare Realty Trust Inc Price to Book Value|Healthcare Realty Trust Inc PEG Ratio|Healthcare Realty Trust Inc Price (USD)|Healthcare Realty Trust Inc Short Interest|Healthcare Realty Trust Inc Dividend Yield|Healthcare Realty Trust Inc Earnings Yield|Healthcare Realty Trust Inc Market Cap (USD)|Healthcare Realty Trust Inc PE Ratio|Healthcare Realty Trust Inc Consensus Recommendation|Healthcare Realty Trust Inc Price Target Num Estimates|Healthcare Realty Trust Inc Price Target (USD)|Healthcare Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Healthcare Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Healthcare Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|Healthcare Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|Healthcare Realty Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Healthcare Realty Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Healthcare Realty Trust Inc Revenue (Quarterly) (USD)|Healthcare Realty Trust Inc EBITDA (Quarterly) (USD)|Healthcare Realty Trust Inc Net Income (Quarterly) (USD)||
russ2000_0140|HR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0140|HR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0140|HR|5|14.0110041265|13.9839572193|13.995620438|30.1551724138|20.2790697674|14.0126404494|14.0110041265|13.9839572193|14.0110041265|4.3508353222|12.5069444444|12.5069444444|11.2803030303|9.5652173913|17.1744186047|24.3695652174|7.74149659864|8.78823529412|91.3185840708|91.3125|91.3185840708||
russ2000_0140|HR|6|727|748|685|348|516|712|727|748|727|419|144|144|132|115|86|46|147|170|113|64|113||
russ2000_0140|HR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0140|HR|19930515||||19.5||||||||||||||||||19.75|
russ2000_0140|HR|19930615||1.1036||19.25|80500|||119.0805|||||||||||0.4||0.1||
russ2000_0140|HR|19930715||1.1896||20.25|8928|||128.3595|||||||||||||||
russ2000_0140|HR|19930815||1.1466||22.375|11406|||123.72|||||||||||||||
russ2000_0140|HR|19930915||1.2756||23.375|14261|||137.6385|||||||||||2.5||1.6||
russ2000_0140|HR|19931015||1.2688||23|6024|||139.185|||||||||||||||
russ2000_0140|HR|19931115||1.2617||22|15509|||138.4118|||||||||||||||
russ2000_0140|HR|19931215||1.2547||22.5|5404|||137.6385|||||||||||3.8||1.9||
russ2000_0140|HR|19940115||1.2292||22.125|8900|||132.999|||||||||||||||
russ2000_0140|HR|19940215||1.222||21|18515|||132.2258|||||||||||||||
russ2000_0140|HR|19940315|12.4936|1.172||20|6209||4.45|126.813|22.4719||||||||||3.9||2.6||
russ2000_0140|HR|19940415|12.3374|1.7081||20.75|607||4.5063|184.82|22.191||||||||||||||
russ2000_0140|HR|19940515|12.4155|1.7829||21.125|8091||4.478|192.9059|22.3315||||||||||||||
russ2000_0140|HR|19940615|12.884|1.7722||21.375|69||4.3152|191.7507|23.1742||||||||||5.8||4.3||
russ2000_0140|HR|19940715|11.5334|1.153||21.5|32841||5.5954|275.114|17.8719||||||||||||||
russ2000_0140|HR|19940815|11.6667|1.1664||21.125|43002||5.5314|278.313|18.0785||||||||||||||
russ2000_0140|HR|19940915|11.2001|1.1128||20.875|7283||5.7619|265.517|17.3554||||||||||6.3||4.2||
russ2000_0140|HR|19941015|10.6178|1.0996||20.375|1500|8.642|6.1235|260.8204|16.3306||||||||||||||
russ2000_0140|HR|19941115|10.0935|1.0793||18.5|23757|9.0323|6.4416|256.02|15.5242||||||||||||||
russ2000_0140|HR|19941215|10.3556|1.0928||21|6635|8.9744|6.2785|259.2202|15.9274||||||||||7.1||4.7||
russ2000_0140|HR|19950115|10.1961|0.5203||19.375||8.805|6.5276|122.9468|15.3195||||||||||||||
russ2000_0140|HR|19950215|9.6331|0.4974||20.5|6550|9.1948|6.9091|117.534|14.4737||||||||||||||
russ2000_0140|HR|19950315|9.9459|0.5236|0.2462|19.75|350|8.85|6.6918|123.72|14.9436||||||||||6.9||4.5||
russ2000_0140|HR|19950415|9.0055|1.0629|0.2353|18.75||9.2549|7.4172|251.1581|13.4821||||||||||||||
russ2000_0140|HR|19950515|9.0055|1.0492|0.2353|19.625|2452|8.8944|7.4172|247.9174|13.4821||||||||||||||
russ2000_0140|HR|19950615|9.4229|1.0629|0.2462|20.25||8.8395|7.0886|251.1581|14.1071||||||||||6.9||4.5||
russ2000_0140|HR|19950715|9.2524|1.0967|0.8635|20|7664|8.8944|7.0062|257.7191|14.2731||||||||||||||
russ2000_0140|HR|19950815|9.1375|1.0898|0.8528|20|654|9.05|7.0943|256.0982|14.0957||||||||||||||
russ2000_0140|HR|19950915|9.1949|1.1174|0.8582|20.75|4856|8.9383|7.05|262.5818|14.1844||||||||||7.1||4.5||
russ2000_0140|HR|19951015|9.2913|1.1452|0.947|20.125|8077|8.7229|6.8916|267.5269|14.5105||||||||||||||
russ2000_0140|HR|19951115|9.2913|1.1383|0.947|20.875|11406|8.8193|6.8916|265.9055|14.5105||||||||||||||
russ2000_0140|HR|19951215|9.6271|1.1869|0.9812|23|500|8.4138|6.6512|277.2551|15.035||||||||||7.5||4.7||
russ2000_0140|HR|19960115|10.2259|1.2457|2.6529|21.625|4702|7.9135|6.2667|291.9825|15.9574||||||||||||||
russ2000_0140|HR|19960215|10.2259|1.2457|2.6529|21.5|1530|8.3616|6.2667|291.9825|15.9574||||||||||||||
russ2000_0140|HR|19960315|9.9418|1.2041|2.5792|21.875|3631|8.7574|6.4457|282.2498|15.5142||||||||||7.4||4.8||
russ2000_0140|HR|19960415|9.8599|1.2227|10.7835|22.375|5800|8.4571|6.4914|285.1256|15.4049||||||||||||||
russ2000_0140|HR|19960515|10.6487|1.2863|11.6461|22.75|11590|8.3575|6.0106|299.9588|16.6373||||||||||||||
russ2000_0140|HR|19960615|9.8036|1.2509|10.7218|23.75|3731|8.5|6.5287|291.7181|15.3169||||||||||7.6||5||
russ2000_0140|HR|19960715|10.4016|1.3212|5.6825|21.625|13533|7.8737|6.1702|306.7838|16.2069||||||||||||||
russ2000_0140|HR|19960815|9.9036|1.236|5.3179|23.125|3458|8.7399|6.4804|286.9912|15.431||||||||||||||
russ2000_0140|HR|19960915|10.3462|1.2999|5.6218|23.625|11412|8.2174|6.2032|301.8356|16.1207||||||||||7.6||4.9||
russ2000_0140|HR|19961015|10.3589|1.3495|5.7455|24.5|3821|8.129|6.2222|311.8736|16.0714||||||||||||||
russ2000_0140|HR|19961115|10.1397|1.3495|5.9279|25.5|13808|8.0635|6.3568|311.8736|15.7313||||||||||||||
russ2000_0140|HR|19961215|11.4551|1.4709|6.2623|26.5|7077|7.4706|5.6268|339.9258|17.7721||||||||||8.6||5.1||
russ2000_0140|HR|19970115|11.7347|1.4973|4.2364|27.375|41460|7.2919|5.4194|368.3235|18.4524||||||||||||||
russ2000_0140|HR|19970215|11.6265|1.5749|4.4562|27.625|116713|6.8444|5.4698|387.4346|18.2823||||||||||||||
russ2000_0140|HR|19970315|12.1132|1.5961|4.5162|27.375|5771|6.9369|5.25|392.6468|19.0476||||||||||10.5||6.3||
russ2000_0140|HR|19970415|11.4201|1.3265|3.5568|25.875|15468|7.4038|5.4429|502.3315|18.3725||||||||||||||
russ2000_0140|HR|19970515|10.9508|1.3265|3.5568|26|18226|7.4095|5.6762|502.3315|17.6175||||||||||||||
russ2000_0140|HR|19970615|11.0551|1.3455|3.6079|27.875|22029|7.445|5.6226|509.542|17.7852||||||||||12.4||8.2||
russ2000_0140|HR|19970715|11.3357|1.4231|3.3096|28.875|7840|6.885|5.4888|537.9183|18.219||||||||||||||
russ2000_0140|HR|19970815|11.7424|1.4358|3.3393|28.438|10807|6.8646|5.2987|542.7318|18.8725||||||||||||||
russ2000_0140|HR|19970915|11.6663|1.4262|3.317|28.438|4944|7.0334|5.3332|539.112|18.7503||||||||||13.9||8.3||
russ2000_0140|HR|19971015|11.0763|1.5037|2.268|27.813|14611|6.6329|5.5065|567.5058|18.1604||||||||||||||
russ2000_0140|HR|19971115|10.9087|1.4526|2.191|29.25|4807|6.8621|5.5911|548.2278|17.8855||||||||||||||
russ2000_0140|HR|19971215|11.4361|1.4814|2.2343|28.938|6046|6.8472|5.3332|559.062|18.7503||||||||||14.9||8.4||
russ2000_0140|HR|19980115|10.546|1.5047|1.224|29.938|5620|6.7745|5.7069|566.5262|17.5226||||||||||||||
russ2000_0140|HR|19980215|10.3444|1.4695|1.1953|28.625|52309|7.0218|5.8182|553.2768|17.1875||||||||||||||
russ2000_0140|HR|19980315|10.143|1.4471|1.1771|28.25|122420|7.1625|5.9337|544.8295|16.853||||||||||15.5||8.6||
russ2000_0140|HR|19980415|9.4833|1.4307|1.016|28.125|62405|7.2595|6.2342|585.2863|16.0405||||||||||||||
russ2000_0140|HR|19980515|9.6756|1.4307|1.016|28.313|55321|7.2337|6.1103|585.2863|16.3659||||||||||||||
russ2000_0140|HR|19980615|9.5048|1.3801|0.9802|27.25|215731|7.2987|6.2201|564.6143|16.0769||||||||||16||9.4||
russ2000_0140|HR|19980715|9.34|1.4359|1.0725|28.25|544006|7.1071|6.1618|588.157|16.229||||||||||||||
russ2000_0140|HR|19980815|8.6654|1.3252|0.9898|22.875|1097635|7.7358|6.6415|542.8145|15.0568||||||||||||||
russ2000_0140|HR|19980915|7.6027|1.1639|0.8693|25.5|1282216|8.8172|7.5699|476.744|13.2102||||||||||16.4||3.1||
russ2000_0140|HR|19981015|7.6459|1.305||23.4375|1444408|10.7572|6.1828|528.2466|16.174||||||||||||||
russ2000_0140|HR|19981115|7.2666|1.1535||23|234338|11.3187|6.5055|466.9439|15.3716||||||||||||||
russ2000_0140|HR|19981215|7.2067|1.1181||22.3125||11.4127|6.5596|452.5964|15.2449||||||||||32||19.5||
russ2000_0140|HR|19990115|7.135|0.8676||22.75|276069|11.4444|6.7557|882.9072|14.8023||||||||||||||
russ2000_0140|HR|19990215|7.0359|0.8285||19.375|305151|11.6056|6.8509|843.1142|14.5967||||||||||||||
russ2000_0140|HR|19990315|6.2629|0.7722||19|264674|10.5823|7.6964|785.9118|12.9931||||||||||37.7||20.7||
russ2000_0140|HR|19990415|5.7147|0.7394||21.8125|260511|11.1467|8.3735|751.4138|11.9424||||||||||||||
russ2000_0140|HR|19990515|6.2671|0.8618||21.625|319281|10.2614|7.6354|875.82|13.0968||||||||||||||
russ2000_0140|HR|19990615|6.6862|0.8593||21|384393|9.6182|7.1569|873.3319|13.9726||||||||||37.19||20.6||
russ2000_0140|HR|19990715|6.4426|0.8318||21|398820|9.7291|7.3777|843.8981|13.5544||||||||||||||
russ2000_0140|HR|19990815|6.3498|0.7827||20.3125|358919|9.8713|7.4855|794.1106|13.3591||||||||||||||
russ2000_0140|HR|19990915|5.9042|0.7974||18.6875|284071|10.717|8.0505|809.0469|12.4216||||||||||||20.2||
russ2000_0140|HR|19991015||0.743|0.3306|19.25|238133|11.6314|10.4848|752.0178|9.5376||||||||||||||
russ2000_0140|HR|19991115||0.7749|0.3449|16.5625|286115|11.7406|10.4848|784.3894|9.5376||||||||||||||
russ2000_0140|HR|19991215||0.6003|0.2671|15.625|297388|13.76|12.2882|607.5905|8.1379||||||||||||24.4||
russ2000_0140|HR|20000115||0.6927|0.2791|17.875|372653|12.3741|11.5108|705.0881|8.6875||||||||||||||
russ2000_0140|HR|20000215||0.6632|0.2672|16.25|319156|12.6255|11.6364|675.0844|8.5938||||||||||||||
russ2000_0140|HR|20000315||0.619|0.2494|16.75|282736|13.7778|12.6984|630.0788|7.875||||||||||37.733||20.453||
russ2000_0140|HR|20000415||0.6818|0.3241|18||12.5797|11.5362|692.1217|8.6683||||||||||||||
russ2000_0140|HR|20000515||0.7312|0.3475|16.625|312868|11.7297|10.7568|742.2774|9.2965||||||||||||||
russ2000_0140|HR|20000615||0.6818|0.3241|17.0625|317079|12.6957|11.5362|692.1235|8.6683||||||||||38.556||21.187||
russ2000_0140|HR|20000715||0.7008|0.3538|19.875|283402|12.3816|11.3074|709.9656|8.8438||||||||||||||
russ2000_0140|HR|20000815||0.7652|0.3863|19.75|553384|11.4434|10.356|775.1922|9.6563||||||||||||||
russ2000_0140|HR|20000915||0.7974|0.4025|21.125|474381|10.9814|9.9379|807.8054|10.0625||||||||||38.658||20.191||
russ2000_0140|HR|20001015||0.8276|2.8702|19.9375|415608|10.6186|9.5616|835.6406|10.4585||||||||||||||
russ2000_0140|HR|20001115||0.6961|2.4047|17.9375|118389|12.7885|11.4122|702.7923|8.7626||||||||||||||
russ2000_0140|HR|20001215||0.746|2.5771|21.25|102934|11.9331|10.6488|753.1717|9.3907||||||||||36.728||17.97||
russ2000_0140|HR|20010115|6.0178|0.8674||22.28|261520|10.2824|8.3919|874.3186|11.9162||||||||||||||
russ2000_0140|HR|20010215|5.9017|0.8919||22.21|232804|10|8.1614|899.0111|12.2527||||||||||||||
russ2000_0140|HR|20010315|5.9336|0.9087||24.1|147347|9.9032|8.0106|915.9432|12.4835||||||||||39.062||20.644||
russ2000_0140|HR|20010415|6.3932|0.965||24|250163|9.4142|7.6151|969.3219|13.1319||||||||||||||
russ2000_0140|HR|20010515|6.4407|0.9759||24.92|116001|9.3091|7.53|980.3279|13.2802||||||||||||||
russ2000_0140|HR|20010615|6.8493|1.0595||26.3|226333|8.6509|6.936|1064.2865|14.4176||||||||||39.045||19.373||
russ2000_0140|HR|20010715|6.9366|1.0695||26.14|146977|8.6148|6.7173|1069.6914|14.887||||||||||||||
russ2000_0140|HR|20010815|6.9497|1.0886||26.16|235215|8.4955|6.6243|1088.7759|15.096||||||||||||||
russ2000_0140|HR|20010915|6.3491|1.0581||25.5|242559|8.8179|6.8156|1058.2152|14.6723||||||||||39.073||19.723||
russ2000_0140|HR|20011015|6.8932|1.06||27|363155|8.8213|6.7797|1058.2698|14.75||||||||||||||
russ2000_0140|HR|20011115|7.422|1.1308||27|458119|8.3721|6.3787|1128.9254|15.6771||||||||||||||
russ2000_0140|HR|20011215|7.3352|1.1438||28|340467|8.2766|6.306|1141.9488|15.858||||||||||27.869||20.147||
russ2000_0140|HR|20020115|7.7295|1.1185||28.76|274082|8.4615|6.1172|1132.0191|16.3473||||||||||||||
russ2000_0140|HR|20020215|8.0607|1.18||28.5|307139|8.0208|5.7986|1194.2179|17.2455||||||||||||||
russ2000_0140|HR|20020315|8.3694|1.221||30.36|215326|7.8188|5.604|1235.6838|17.8443||||||||||40.385||19.848||
russ2000_0140|HR|20020415|8.5015|1.2597||30.3|182910|7.7025|5.4215|1267.6232|18.4451||||||||||||||
russ2000_0140|HR|20020515|8.3589|1.2676||30.1|303362|7.6544|5.3876|1275.5852|18.561||||||||||||||
russ2000_0140|HR|20020615|8.5015|1.2701||32|234002|7.7049|5.377|1278.0994|18.5976||||||||||42.77||22.255||
russ2000_0140|HR|20020715|8.2945|1.2669||31.5|309870|7.7558|5.6106|1270.8184|17.8235||||||||||||||
russ2000_0140|HR|20020815|8.3576|1.2941||32.14|525187|7.5929|5.4927|1298.1297|18.2059||||||||||||||
russ2000_0140|HR|20020915|8.503|1.3213||31.1|498516|7.5|5.3797|1325.3925|18.5882||||||||||41.531||20.49||
russ2000_0140|HR|20021015|8.4128|1.3962||30.96|538038|7.7174|5.5031|1288.8496|18.1716||||||||||||||
russ2000_0140|HR|20021115|8.5703|1.3975||30.71|648787|7.8028|5.5175|1290.0866|18.1243||||||||||||||
russ2000_0140|HR|20021215|7.9866|1.3482||29.25|524688|8.088|5.7191|1244.5987|17.4852||||||||||11.967||-0.21||
russ2000_0140|HR|20030115|8.8938|1.3461||28.13|447318|8.1765|4.687|1222.5038|21.3358||||||||||||||
russ2000_0140|HR|20030215|8.6235|1.3318||28.07|508720|8.2986|4.7569|1209.5107|21.0219||||||||||||||
russ2000_0140|HR|20030315|8.6629|1.3179||24.42|588789|8.4561|4.807|1196.9116|20.8029||||||||||39.194||18.568||
russ2000_0140|HR|20030415|7.6903|1.1522||27.53|521466|9.7413|5.578|1039.6614|17.9275||||||||||||||
russ2000_0140|HR|20030515|8.9112|1.2882||29.05|786086|8.7129|4.9892|1162.37|20.0435||||||||||||||
russ2000_0140|HR|20030615|9.4787|1.4438||29.15|475789|7.8387|4.4516|1302.7285|22.4638||||||||||39.787||17.634||
russ2000_0140|HR|20030715|9.85|1.4582||32.79|185170|7.8261|4.1868|1305.3855|23.8846||||||||||||||
russ2000_0140|HR|20030815|10.2016|1.5183||31.66|391249|7.5162|4.021|1359.1985|24.8692||||||||||||||
russ2000_0140|HR|20030915|10.2267|1.5479||31.98|255539|7.4333|3.9442|1385.6845|25.3538||||||||||39.506||17.449||
russ2000_0140|HR|20031015|10.7583|1.513||33.75|202818|7.6087|3.9752|1378.4852|25.1563||||||||||||||
russ2000_0140|HR|20031115|11.1062|1.6342||34.9|339972|7.1018|3.6803|1488.9388|27.1719||||||||||||||
russ2000_0140|HR|20031215|11.0456|1.6845||35.75|340761|6.8898|3.5704|1534.7457|28.0078||||||||||30.953||6.75||
russ2000_0140|HR|20040115|9.9045|1.7929|4.9853|41.05|343252|6.7339|3.9258|1570.7807|25.4722||||||||||||||
russ2000_0140|HR|20040215|11.4003|1.9882|5.5045|39.85|392007|6.0988|3.5556|1741.9536|28.125||||||||||||||
russ2000_0140|HR|20040315|11.4087|2.0481|5.6703|42.7|368737|5.9684|3.4516|1794.4273|28.9722||||||||||39.835||14.818||
russ2000_0140|HR|20040415|9.9503|2.1004||35.85|504281|5.7032|3.0692|1879.4277|32.5821||||||||||||||
russ2000_0140|HR|20040515|9.5154|1.6251||36.55|619462|7.4304|3.9668|1454.1614|25.209||||||||||||||
russ2000_0140|HR|20040615|10.4919|1.755||37.48|720367|6.8805|3.6732|1570.391|27.2239||||||||||44.127||14.216||
russ2000_0140|HR|20040715|10.4783|1.8882||36.12|786808|6.4724|3.2233|1670.0685|31.024||||||||||||||
russ2000_0140|HR|20040815|9.9571|1.9379||37.75|954944|6.98|3.4761|1714.0622|28.768||||||||||||||
russ2000_0140|HR|20040915|10.3412|2.1088||39.04|1083450|6.4656|3.1945|1865.1628|31.304||||||||||48.049||14.856||
russ2000_0140|HR|20041015|10.6905|1.8484||40.35|1114318|6.3345|2.8793|1904.4271|34.7304||||||||||||||
russ2000_0140|HR|20041115|10.544|1.8306||40.7|1098111|6.397|2.9077|1886.0683|34.3913||||||||||||||
russ2000_0140|HR|20041215|10.8715|1.9333||40.7|1011549|6.1049|2.7532|1991.9361|36.3217||||||||||45.697||11.642||
russ2000_0140|HR|20050115|9.9155|1.7799||36.47|856920|6.9691|3.3889|1745.3832|29.5081||||||||||||||
russ2000_0140|HR|20050215|9.157|1.8363||36.8|1393418|6.755|3.2848|1800.7165|30.4435||||||||||||||
russ2000_0140|HR|20050315|9.3535|1.8086||36.44|1482397|6.9123|3.3351|1773.5269|29.9839||||||||||48.136||20.748||
russ2000_0140|HR|20050415|9.2874|1.785||38.61|1746691|7.074|3.6609|1734.7393|27.3158||||||||||||||
russ2000_0140|HR|20050515|9.5617|1.8803||39.09|1978865|6.7154|3.4753|1827.3734|28.7744||||||||||||||
russ2000_0140|HR|20050615|9.7667|1.9221||38.61|2185941|6.6207|3.3998|1867.9604|29.4135||||||||||48.431||11.567||
russ2000_0140|HR|20050715|9.7872|2.0355||40.86|1161488|6.3746|3.0519|1940.4279|32.7661||||||||||||||
russ2000_0140|HR|20050815|10.196|1.9253||38.7|1200000|6.7395|3.2266|1835.3592|30.9919||||||||||||||
russ2000_0140|HR|20050915|9.5741|1.9809||40.14|1165251|6.6009|3.1361|1888.3711|31.8871||||||||||53.5|37.516|8.665||
russ2000_0140|HR|20051015|9.1546|2.0212||37.84|1529322|6.621|2.7905|1882.5809|35.8364||||||||||||||
russ2000_0140|HR|20051115|9.021|1.8848||35.02|1585349|7.1001|2.9924|1755.5473|33.4182||||||||||||||
russ2000_0140|HR|20051215|8.2583|1.7464||33.27|923060|7.707|3.2296|1626.6034|30.9636||||||||||8.695||11.687||
russ2000_0140|HR|20060115|9.9909|1.805||35.04|885803|7.6131|3.2193|1647.0441|31.0631||||||||||||||
russ2000_0140|HR|20060215|10.5468|1.8569||37.31|1178758|7.4006|3.1294|1694.3345|31.955||||||||||||||
russ2000_0140|HR|20060315|11.4374|1.9579||37.38|1223116|7.0455|2.9679|1786.5269|33.6937||||||||||38.942||12.495||
russ2000_0140|HR|20060415|11.6212|1.9553||37.87|1017369|7.1995|2.541|1749.7362|39.3548||||||||||||||
russ2000_0140|HR|20060515|10.9927|1.9558||32.66|1566881|7.1975|2.5403|1750.2143|39.3656||||||||||||||
russ2000_0140|HR|20060615|10.4848|1.7063||31.85|1860669|8.2655|2.9117|1526.9556|34.3441||||||||||42.259||11.506||
russ2000_0140|HR|20060715|10.734|1.7982||33.09|2946144|8.0194|2.825|1573.9842|35.3978||||||||||||||
russ2000_0140|HR|20060815|11.2474|1.9124||36.16|3121463|7.5407|2.6564|1673.9121|37.6452||||||||||||||
russ2000_0140|HR|20060915|12.1846|1.9987||38.41|2848251|7.2151|2.5417|1749.4557|39.3441||||||||||40.402||8.063||
russ2000_0140|HR|20061015|14.9076|2.2141||40.5|3133163|6.6852|2.3297|1888.2578|42.9239||||||||||||||
russ2000_0140|HR|20061115|13.9962|2.1524||40.57|3128227|6.8768|2.3965|1835.6601|41.7283||||||||||||||
russ2000_0140|HR|20061215|14.2878|2.1972||39.54|2956159|6.7364|2.3475|1873.913|42.5978||||||||||39.601||7.655||
russ2000_0140|HR|20070115|11.5715|2.2766||42.38|2529778|6.7141|2.1109|1879.7083|47.3735||||||||||||||
russ2000_0140|HR|20070215|12.6663|2.4929||44.02|2789373|6.1338|1.9284|2058.2804|51.8554|||||||||||||38.74|
russ2000_0140|HR|20070315|10.6268|2.0915||37.3|3033612|7.311|2.2985|1726.8705|43.506||||||||||39.517||36.344||
russ2000_0140|HR|20070415|11.3887|3.0678|0.6784|34.06|3029282|6.8024|3.427|1856.0688|29.1805||||||||||||||
russ2000_0140|HR|20070515|9.851|2.6536|0.5868|32.77|4029681|7.8642|3.9619|1605.4685|25.2406||||||||||||||
russ2000_0140|HR|20070615|8.5422|2.301|0.5089|27.78|4406262|9.069|4.5689|1392.1712|21.8872||||||||||39.354||13.643||
russ2000_0140|HR|20070715|8.1806|2.2239|0.4097|23.22|4618046|9.6491|5.0439|1310.9653|19.8261||||||||||||||
russ2000_0140|HR|20070815|6.9487|1.889|0.348|24.97|5334752|11.3597|5.938|1113.5539|16.8406||||||||||||||
russ2000_0140|HR|20070915|7.5377|2.0491|0.3775|26.66|4636411|9.3812|5.474|1207.9472|18.2681||||||||||38.908||5.486||
russ2000_0140|HR|20071015|8.3053|2.1571|0.464|26.44|4402980|8.6|4.8364|1393.7935|20.6767||||||||||||||
russ2000_0140|HR|20071115|7.7466|2.012|0.4328|25.43|5373295|8.1481|5.1852|1300.0292|19.2857||||||||||||||
russ2000_0140|HR|20071215|7.6469|1.9861|0.4272|25.39|5366433|8.2543|5.2528|1283.3037|19.0376||||||||||42.283||4.588||
russ2000_0140|HR|20080115|7.0715|1.8815|0.3827|25.83|6208844|8.9164|5.2901|1189.1276|18.9032||||||||||||||
russ2000_0140|HR|20080215|7.4969|1.9947|0.4057|23.79|6443225|8.4105|4.9899|1260.6579|20.0403||||||||||||||
russ2000_0140|HR|20080315|7.0293|1.8703|0.3804|26.15|7180219|7.7897|5.3219|1182.0253|18.7903||||||||||41.46||6.799||
russ2000_0140|HR|20080415|8.2042|2.2184||28.33|6906789|6.69|2.2484|1376.4433|44.4754||||||||||||||
russ2000_0140|HR|20080515|8.3796|2.2659||26.55|7026339|5.5576|2.2014|1405.8862|45.4262||||||||||||||
russ2000_0140|HR|20080615|7.7959|2.1081||23.77|8168061|5.9736|2.3662|1307.9663|42.2623||||||||||42.241||13.766||
russ2000_0140|HR|20080715|7.1908|1.9653||29.01|8902208|6.457|2.4738|1210.5902|40.4237||||||||||||||
russ2000_0140|HR|20080815|8.5717|2.3427||28.67|7785809|5.4168|2.0753|1443.0642|48.1864||||||||||||||
russ2000_0140|HR|20080915|8.7224|2.3839||29.15|6877798|5.3232|2.0394|1468.4434|49.0339||||||||||43.996||5.527||
russ2000_0140|HR|20081015|8.5628|1.8314||25.55|3798970|5.3398|2.0111|1463.8751|49.7241||||||||||||||
russ2000_0140|HR|20081115|5.8669|1.454||19.18|3502699|7.7935|2.9352|1162.2674|34.069||||||||||||||
russ2000_0140|HR|20081215|6.3865|1.5828||23.48|4360316|7.1595|2.6964|1265.201|37.0862||||||||||46.624||15.599||
russ2000_0140|HR|20090115|6.0233|1.4778||16.51|5514882|7.7116|3.9059|1174.6194|25.6026||||||||||||||
russ2000_0140|HR|20090215|5.034|1.2451||14.49|7697080|9.2271|4.6735|989.6402|21.3974||||||||||||||
russ2000_0140|HR|20090315|4.2075|1.0407||12.78|9669397|11.0394|5.5914|827.1708|17.8846||||||||||52.237||20.865|14.99|
russ2000_0140|HR|20090415|4.7804|1.0794|0.2262|16.79|9551158|10.6501|6.9156|857.4115|14.46||||||||||||||
russ2000_0140|HR|20090515|4.7834|1.2126|0.254|16.47|7768342|9.4828|6.1576|963.1765|16.24||||||||||||||
russ2000_0140|HR|20090615|5.1291|1.2693|0.2659|16.83|8496430|9.0588|5.8824|1008.2513|17||||||||||54.461||16.752||
russ2000_0140|HR|20090715|4.8413|1.2414|0.2296|19.41|8778574|9.3277|6.1175|979.9494|16.3465||||||||||||||
russ2000_0140|HR|20090815|6.22|1.5587|0.2883|21.65|7461510|7.4288|4.8722|1230.4437|20.5248||||||||||||||
russ2000_0140|HR|20090915|5.8804|1.488|0.2753|21.13|7025008|7.7817|5.1036|1174.6493|19.5941||||||||||53.086||9.104||
russ2000_0140|HR|20091015|5.8562|1.6629|0.2557|20.83|6133186|7.0772|4.8254|1291.7585|20.7238||||||||||||||
russ2000_0140|HR|20091115|6.0959|1.627|0.2502|22.09|6033607|7.2334|4.9319|1263.8745|20.2762||||||||||||||
russ2000_0140|HR|20091215|6.1815|1.6782|0.2581|21.46|5722591|7.0128|4.7814|1303.6488|20.9143||||||||||47.078||4.37||
russ2000_0140|HR|20100115|6.0931|1.6333|2.4035|20.97|5530052|7.2642|4.0566|1285.0359|24.6512||||||||||||||
russ2000_0140|HR|20100215|5.745|1.6847|2.4477|20.89|5636392|7.1329|3.9833|1325.4274|25.1047||||||||||||||
russ2000_0140|HR|20100315|6.2958|1.6347|2.3751|23.29|5093654|6.9451|4.105|1286.1373|24.3605||||||||||47.123||4.594||
russ2000_0140|HR|20100415|7.0389|1.8714||24.14|4370474|6.0524|2.4542|1476.0199|40.7458||||||||||||||
russ2000_0140|HR|20100515|7.3578|1.9879||22.93|4384568|5.7807|2.3441|1567.9475|42.661||||||||||||||
russ2000_0140|HR|20100615|6.5518|1.6688||21.97|4068646|6.4837|2.7922|1316.2786|35.8136||||||||||49.541||6.474||
russ2000_0140|HR|20100715|7.0993|1.7427||23.47|3699897|6.0593|1.8134|1431.0095|55.1463||||||||||||||
russ2000_0140|HR|20100815|7.394|1.9012||23.41|3594634|5.585|1.6714|1561.1088|59.8293||||||||||||||
russ2000_0140|HR|20100915|7.3388|1.8539||23.39|4146972|5.3721|1.714|1522.2879|58.3415||||||||||48.651||-3.248||
russ2000_0140|HR|20101015|7.5819|1.858||24.14|3748919|5.4151|0.885|1522.2605|113||||||||||||||
russ2000_0140|HR|20101115|7.6966|1.8039||20.64|3336585|5.6016|0.9154|1477.9416|109.2381||||||||||||||
russ2000_0140|HR|20101215|6.4897|1.6207||21.17|3766447|5.8224|1.0189|1327.8281|98.1429||||||||||41.533||0.38||
russ2000_0140|HR|20110115|6.924|1.6805||21|3796866|5.6232|0.6092|1409.9637|164.1538||||||||||||||
russ2000_0140|HR|20110215|7.2986|1.6941||23.3|4772887|5.6738|0.6147|1421.3879|162.6923||||||||||||||
russ2000_0140|HR|20110315|7.8572|1.7854||22.7|4908622|5.3836|0.5832|1498.0017|171.4615||||||||||49.953||-5.789||
russ2000_0140|HR|20110415|7.6717|1.7495||22.84|4230959|5.3405|-0.178|1578.8613|||||||||||||||
russ2000_0140|HR|20110515|7.628|1.7886||22.02|4327212|5.4078|-0.1803|1614.1472|||||||||||||||
russ2000_0140|HR|20110615|6.8544|1.7048||20.63|4265254|5.6738|-0.1891|1538.4954|||||||||||54.58||2.011||
russ2000_0140|HR|20110715|7.0544|1.583||19.6|4074281|5.7007|-0.5226|1609.6472|||||||||||||||
russ2000_0140|HR|20110815|5.3779|1.403||17.49|4463669|6.5466|-0.6001|1426.6092|||||||||||||||
russ2000_0140|HR|20110915|5.75|1.3142||16.85|4472015|6.9889|-0.6407|1336.3274|||||||||||56.112||0.647||
russ2000_0140|HR|20111015|6.0909|1.3504||18.89|4877596|6.7644|-0.2818|1380.8656|||||||||||||||
russ2000_0140|HR|20111115|6.1912|1.3466||17.62|3807336|6.7835|-0.2826|1376.9613|||||||||||||||
russ2000_0140|HR|20111215|5.918|1.3747||18.59|3551715|6.6445|-0.2769|1405.7615|||||||||||120.43||2.917||
russ2000_0140|HR|20120115|4.9508|1.4634||21.07|2983929|6.3526|-0.0529|1470.4713|||||||||||||||
russ2000_0140|HR|20120215|5.5583|1.6531||20.67|3152831|5.6312|-0.0469|1661.0122|||||||||||||||
russ2000_0140|HR|20120315|5.3247|1.6267||22|3133193|5.7225|-0.0477|1634.5108|||||||||||76.165|43.815|3.134||
russ2000_0140|HR|20120415|5.4571|1.6577||21.48|3624479|5.7252|0.5725|1634.0772|174.6667||||||||||||||
russ2000_0140|HR|20120515|5.3707|1.736||21.88|3550150|5.467|0.5467|1711.2637|182.9167||||||||||||||
russ2000_0140|HR|20120615|5.4719|1.7527||23.84|4155056|5.4152|0.5415|1727.6357|184.6667||||||||||77.593|44.964|2.908||
russ2000_0140|HR|20120715|5.5471|1.9319||24.56|3452940|5.0146|0.5433|1866.607|184.0769||||||||||||||
russ2000_0140|HR|20120815|5.6637|1.9586||24.26|3466473|4.9464|0.5359|1892.3625|186.6154||||||||||||||
russ2000_0140|HR|20120915|5.7359|2.0062||23.05|3552301|4.829|0.5231|1938.3845|191.1538||||||||||76.937|43.891|5.815||
russ2000_0140|HR|20121015|5.2103|1.7604||23.49|2143901|5.1657|0.8179|2026.3738|122.2632||||||||||||||
russ2000_0140|HR|20121115|5.0758|1.7248||23.85|2352996|5.2724|0.8348|1985.3776|119.7895||||||||||||||
russ2000_0140|HR|20121215|5.2258|1.8423||24.01|2613135|4.9362|0.7816|2120.5856|127.9474||||||||||70.511|42.015|-6.392||
russ2000_0140|HR|20130115|6.6329|1.9448||25.48|1897469|4.8173|0.281|2179.9812|355.8571||||||||||||||
russ2000_0140|HR|20130215|6.7415|2.037||26.6|1810309|4.6693|0.2724|2283.3679|367.1429||||||||||||||
russ2000_0140|HR|20130315|7.1865|2.1171||28.39|2039676|4.4927|0.2621|2373.1034|381.5714||||||||||80.273|45.516|-0.999||
russ2000_0140|HR|20130415|7.6661|2.2444||30.02|2125478|4.2105|0.07|2542.6845|1428||||||||||||||
russ2000_0140|HR|20130515|8.0011|2.3674||26.61|2032537|4.0363|0.0673|2687.6604|1526||||||||||||||
russ2000_0140|HR|20130615|6.7801|2.0362||25.5|1418294|4.693|0.0782|2311.5868|1327||||||||||81.818|16.359|-24.205||
russ2000_0140|HR|20130715|7.279|2.0773||25.71|2000760|4.5403|-1.0972|2444.6957|||||||||||||||
russ2000_0140|HR|20130815|6.8295|2.0201||22.49|1791521|4.8387|-1.1694|2377.328|||||||||||||||
russ2000_0140|HR|20130915|6.1595|1.7961||23.11|2295794|5.4422|-1.3152|2113.713|||||||||||83.666|47.044|19.765||
russ2000_0140|HR|20131015|6.6595|1.8089||24.01|2584469|5.0612|-0.6326|2273.1488|||||||||||||||
russ2000_0140|HR|20131115|6.4274|1.7075||22.13|2437029|5.3619|-0.6702|2145.6377|||||||||||||||
russ2000_0140|HR|20131215|6.0338|1.6716||21.31|2332034|5.477|-0.6846|2100.5774|304.4286||||||||||86.023|51.415|12.385||
russ2000_0140|HR|20140115|5.9442|1.6647||22.92|1858718|5.5607|0.3244|2070.0399|313.8571||||||||||||||
russ2000_0140|HR|20140215|6.1652|1.7532||23.97|2082208|5.284|0.3082|2180.0078|324.7143||||||||||||||
russ2000_0140|HR|20140315|6.6789|1.8929||24.15|2344305|4.894|0.2855|2353.7557|342.8571||||||||||90.571|52.689|3.852||
russ2000_0140|HR|20140415|6.586|1.9173|0.406|25.15|2368692|4.9261|0.4926|2339.4857|204.5||||||||||||||
russ2000_0140|HR|20140515|6.7609|1.959|0.4148|24.93|2350867|4.8212|0.4821|2390.3883|208.5||||||||||||||
russ2000_0140|HR|20140615|6.8346|1.9803|0.4193|25.42|2969726|4.7695|0.4769|2416.3186|212.4167||||||||||91.671|55.103|5.971||
russ2000_0140|HR|20140715|6.8664|2.0098||24.7|3167842|4.7581|1.7843|2450.6778|56.5333||||||||||||||
russ2000_0140|HR|20140815|6.6339|1.9447||24.96|2444329|4.9322|1.8496|2371.2383|54.0444||||||||||||||
russ2000_0140|HR|20140915|6.7718|2.0038||23.68|2726561|4.7866|1.795|2443.3598|55.7111||||||||||93.613|55.309|3.991||
russ2000_0140|HR|20141015|6.2689|2.03||26.47|2952983|4.7562|1.1098|2475.5424|85||||||||||||||
russ2000_0140|HR|20141115|6.8378|2.1141||26.41|2583131|4.5697|1.0663|2578.1333|94.0357||||||||||||||
russ2000_0140|HR|20141215|7.1554|2.1688||27.32|2578095|4.4543|1.0393|2644.8938|95.5714||||||||||94.999|53.864|18.073||
russ2000_0140|HR|20150115|7.3543|2.2776|0.2462|30.09|2316732|4.2644|1.1372|2781.0199|89.75||||||||||||||
russ2000_0140|HR|20150215|7.5604|2.4554|0.2639|28.54|2540136|3.9788|1.061|2998.1785|90.8438||||||||||||||
russ2000_0140|HR|20150315|6.8038|2.2649|0.2434|27.78|1863560|4.3134|1.1503|2765.5612|82.5625||||||||||96.456|52.797|5.382||
russ2000_0140|HR|20150415|7.324|2.1855|0.4648|25.6|1370367|4.4709|1.2295|2686.3351|83.697||||||||||||||
russ2000_0140|HR|20150515|6.6761|2.0255|0.4294|23.82|1814465|4.8387|1.3306|2489.7092|75.9394||||||||||||||
russ2000_0140|HR|20150615|6.2536|1.903|0.4035|23.26|2521409|5.1502|1.4163|2339.1219|72.697||||||||||96.708|64.032|17.916||
russ2000_0140|HR|20150715|6.1899|1.975||24.04|2255050|4.9669|1.8626|2426.0989|52.9556||||||||||||||
russ2000_0140|HR|20150815|6.2648|1.9856||22.9|2968046|4.9403|1.8526|2439.1751|54.1778||||||||||||||
russ2000_0140|HR|20150915|5.7921|1.8278||24.85|3163716|5.3667|2.0125|2245.3666|49.8222||||||||||96.725|60.977|27.48||
russ2000_0140|HR|20151015|6.6174|2.1262|0.2676|26.36|3650485|4.6154|2.6154|2612.402|37.7206||||||||||||||
russ2000_0140|HR|20151115|6.7515|2.096|0.2634|27.19|3457567|4.6893|2.6573|2575.3878|38.4853||||||||||||||
russ2000_0140|HR|20151215|7.172|2.2353|0.2809|28.32|3019674|4.3972|2.4918|2746.4765|40.8824||||||||||98.582|61.535|18.658||
russ2000_0140|HR|20160115|7.3842|2.3444|0.3597|29.04|3256581|4.1812|2.4042|2913.5379|41.6232||||||||||||||
russ2000_0140|HR|20160215|7.1553|2.3728|0.3616|29.01|3908026|4.1594|2.3917|2948.7527|40.3333||||||||||||||
russ2000_0140|HR|20160315|7.5359|2.4279|0.37|30.89|5604216|4.065|2.3374|3017.2333|42.4783||||||||||100.021|54.572|9.156||
russ2000_0140|HR|20160415|7.8397|2.472|0.3465|30.28|4554138|3.9139|2.381|3196.2743|41.8356||||||||||||||
russ2000_0140|HR|20160515|7.9244|2.5486|0.3553|31.79|4491695|3.8168|2.3219|3295.3333|42.2877||||||||||||||
russ2000_0140|HR|20160615|8.5892|2.6629|0.3713|34.99|5179642|3.653|2.2222|3443.1202|45.8356||||||||||102.642|59.041|12.145||
russ2000_0140|HR|20160715|9.0565|2.8292|1.0936|36.16|5508144|3.3501|1.8705|3820.6328|52.8209||||||||||||||
russ2000_0140|HR|20160815|9.1716|3.1315|1.0874|35.06|5120209|3.3689|1.881|4127.0187|53.4925||||||||||||||
russ2000_0140|HR|20160915|9.1742|2.917|1.0065|34.06|4522681|3.6397|2.0322|3819.9833|53.5075||||||||||103.659|57.766|11.834||
russ2000_0140|HR|20161015|8.5809|2.2898||31.89|3770163|3.7582|1.5659|3699.9845|65.8||||||||||||||
russ2000_0140|HR|20161115|8.0436|2.1558||29.38|4240562|3.9344|1.6393|3534.2942|61.68||||||||||||||
russ2000_0140|HR|20161215|7.9836|2.0849||30.32|3170437|4.0568|1.6903|3427.686|61.22||||||||||105.633|98.354|52.437||
russ2000_0140|HR|20170115|8.0303|2.1229|2.9635|30.21|2308615|3.9801|2.5871|3509.9726|38.7821||||||||||||||
russ2000_0140|HR|20170215|8.0489|2.1226|2.9625|31.96|2791412|3.9814|2.5879|3509.5106|38.8718|2.6154|||||||||||||
russ2000_0140|HR|20170315|8.3834|2.1244|2.9635|32.5|3068204|3.9801|2.5871|3512.484|40.4872|2.6154|9|32.1667|||||||104.644|81.309|31.845||
russ2000_0140|HR|20170415|8.7596|2.3622|1.0511|32.8|3924545|3.58|2.8938|3905.4822|33.3814|2.5385|9|32.3889|||||||||||
russ2000_0140|HR|20170515|8.6433|2.253|1.0025|33.26|4299301|3.7535|3.0341|3724.8918|32.9381|2.5385|9|32.2778|||||||||||
russ2000_0140|HR|20170615|9.5225|2.401|1.0683|34.15|6049538|3.5222|2.8471|3969.5672|36.2887|2.5385|9|32.5|||||||105.318|74.628|25.224||
russ2000_0140|HR|20170715|9.0133|2.4275|0.5368|33.3|4866016|3.4996|3.1204|3996.328|30.5981|2.6923|10|32.85|||||||||||
russ2000_0140|HR|20170815|9.0381|2.3178|0.5125|33.28|3293156|3.6652|3.2682|3815.6833|30.6822|2.6923|10|33.55|||||||||||
russ2000_0140|HR|20170915|9.2501|2.545|0.5252|32.34|2621602|3.5768|3.1893|4189.8079|31.4019|2.75|9|33.4444|||||||107.025|53.365|3.173||
russ2000_0140|HR|20171015|9.0077|2.1397|0.3292|32.24|3498754|3.757|3.0996|3988.9866|33.0202|2.6923|10|33.6|||||||||||
russ2000_0140|HR|20171115|9.0711|2.1859|0.3363|32.77|5625596|3.6776|3.034|4075.164|33.2525|2.6923|10|33.5|||||||||||
russ2000_0140|HR|20171215|8.9113|2.1705|0.334|32.12|4577298|3.7037|3.0556|4046.4392|32.6667|2.6923|10|33.6|||||||107.75|12.228|-37.151||
russ2000_0140|HR|20180115|8.5356|2.2197||29.87|4697728|3.7795|0.6299|3972.9283|153.1|2.5385|9|34.3333|502.9665||0.62|||284.6165|||||
russ2000_0140|HR|20180215|7.9168|1.9367||26.55|6566700|4.3321|0.722|3466.4971|142|2.6154|9|33.4444|502.8695||0.62|||278.5967|||||
russ2000_0140|HR|20180315|7.6213|1.9283||27.71|7016442|4.3526|0.7254|3451.4718|136.7|2.6154|9|32|478.0335|||||264.8366|112.124|61.401|9.18||
russ2000_0140|HR|20180415|7.6468|1.9334||27.83|5445295|4.4037|-0.0367|3411.6537||2.6154|9|30.7778|473.2834||0.5333|||268.3147|||||
russ2000_0140|HR|20180515|7.7387|1.9711||27.24|5236066|4.3197|-0.036|3478.0143||2.7692|9|30.1111|473.2097||0.495|||265.7176|||||
russ2000_0140|HR|20180615|7.5466|1.9441||29.08|3167484|4.3796|-0.0365|3430.4389||2.5833|9|29.7778|468.9514|||||266.0417|111.634|91.081|37.729||
russ2000_0140|HR|20180715|8.1137|2.0846||29.71|3150925|4.0775|0.2379|3685.6366|415.7143|2.6154|10|29.7|471.0264||0.4324|||264.5274|||||
russ2000_0140|HR|20180815|8.6406|2.12||30.96|4979304|4.0094|0.2339|3748.2087|442.7143|2.6154|10|29.9|471.2216||0.4264|||262.2773|||||
russ2000_0140|HR|20180915|8.4566|2.1525||29.26|4836391|3.9487|0.2303|3805.8157|433.2857|2.6923|||471.2873||0.4001|||261.3489|113.462|62.231|6.548||
russ2000_0140|HR|20181015|7.876|1.9675||27.86|4585116|4.3892|0.3658|3423.9796|284.2|2.6923|10|30.7|470.9389|||||260.918|||||
russ2000_0140|HR|20181115|8.0007|2.0848||31|4794374|4.1422|0.3452|3628.1217|288.7|2.7857|10|30.3|471.3154||0.3841|||259.7616|||||
russ2000_0140|HR|20181215|8.5217|2.2777||28.44|4488360|3.7915|0.316|3963.7574|307.5|2.7692|9|30.2222|471.4006|||||259.6883|113.169|75.064|16.315||
russ2000_0140|HR|20190115|8.0111|2.0799|0.2958|32.29|4860775|4.2105|1.9306|3570.4658|53.1605|2.9231|9|30.3333||||0.3634|258.4753||||||
russ2000_0140|HR|20190215|8.8163|2.3127|0.3289|31.65|5206214|3.7867|1.7363|3970.1074|58.5038|2.8462|9|31.2222|487.3902|470.6737|0.2995|0.2104|256.8237|268.054|||||
russ2000_0140|HR|20190315|8.5671|2.3064|0.328|32.11|4218200|3.7975|1.7412|3959.3062|56.8499|2.8462|9|31.8889|483.8658|466.6503|0.2697|0.215|254.1817|266.4225|112.657|61.26|4.891||
russ2000_0140|HR|20190415|8.8464|2.2783||30.88|3061560|3.7688|1.6339|4114.1738|62.0506|2.8462|9|32|484.2048|465.9312|0.2608|0.2028|255.8022|269.9863|||||
russ2000_0140|HR|20190515|8.4216|2.2082||32.24|3176212|3.8885|1.6857|3987.5471|59.071|2.8571|10|31.9|485.072|462.931|0.2583|0.18|255.6019|269.5627|||||
russ2000_0140|HR|20190615|8.9231|2.3349||31.32|3540996|3.6776|1.5943|4216.2561|62.5888|2.8571|11|32.2727||460.3793|||254.38||116.317|63.014|4.484||
russ2000_0140|HR|20190715|9.0761|2.3644|0.5025|31.98|3352707|3.7071|0.773|4183.6606|132.6028|2.8571|11|32.5455|||||254.0345|269.4219|||||
russ2000_0140|HR|20190815|9.0077|2.3483|0.4991|33.23|4119368|3.7325|0.7783|4155.2396|131.6037|2.8571|11|32.6364|486.5763|463.2246|0.2577|0.1619|253.8686|270.1069|||||
russ2000_0140|HR|20190915|9.2484|2.3783|0.5054|33.5|3193408|3.6855|0.7685|4208.2302|135.1206|2.7857|12|33.25|496.5999|467.0534|0.2457|0.1673|255.8165|273.3953|119.799|61.842|2.601||
russ2000_0140|HR|20191015|9.0571|2.4525|1.2729|34.77|2549658|3.5608|0.6535|4427.1083|150.9847|2.6667|||||0.2429||256.0012|274.813|||||
russ2000_0140|HR|20191115|8.7085|2.3841|1.2155|33.19|2351472|3.729|0.6843|4303.6277|145.1724|2.6667|12|33.8333|499.7964|467.3437|0.2489|0.1673|256.091|275.9766|||||
russ2000_0140|HR|20191215|8.9482|2.4604|1.2544|33.37|2956688|3.6134|0.6631|4441.3759|149.1683|2.5333|12|34.2917|503.7973|471.3716|0.2287|0.1587|255.5983|276.5812|121.524|87.648|27.21||
russ2000_0140|HR|20200115|9.0003|2.3538||36.06|3293961|3.6145|0.8735|4472.2458|113.9655|2.5333|12|34.7917|540.712|505.9883|||277.5448|293.9607|||||
russ2000_0140|HR|20200215|9.9425|2.6044||34.3|5561420|3.2671|0.7895|4948.328|125.8966|2.5333|12|35.0417|536.9203|507.7659|0.2865|0.2224|277.5034|297.7092|||||
russ2000_0140|HR|20200315|10.2612|2.4143||27.93|6364106|3.1646|0.8529|5108.6469|129.931|2.4667|12|36.75|530.0942|505.5329|0.2891|0.2377|281.1673|300.3909|124.807|66.389|4.315||
russ2000_0140|HR|20200415|6.9385|2.3098||29.39|3972861|4.7487|0.8797|3409.7316|91.75|2.5385|11|34.5455|530.3865|500.7962|0.2651|0.2037|277.2236|297.2463|||||
russ2000_0140|HR|20200515|7.7218|2.2227||30.7|4392880|4.2903|0.9141|3774.0564|102.1071|2.6923|11|31.7273|532.3043|499.5051|0.2658|0.14|277.525|299.4458|||||
russ2000_0140|HR|20200615|8|2.3207||29.29|4324054|3.8772|0.8755|4176.1547|105.7857|2.6923|||534.0117|506.5323|||||123.69|137.743|75.513||
russ2000_0140|HR|20200715|7.4749|2.0365|0.1594|29.3|2889329|4.2766|2.8047|3817.5125|34.284|2.6923|11|31.0909|533.1545|507.0492|||276.6382|293.0439|||||
russ2000_0140|HR|20200815|7.8302|2.0372|0.1594|28.85|2500775|4.0984|2.8037|3983.4913|35.9136|2.6923|11|30.9091|529.8108|503.3917|0.251|0.1731|275.6526|291.2006|||||
russ2000_0140|HR|20200915|7.9675|2.0287|0.1588|30.12|2174520|4.0527|2.8154|4028.3872|36.5432|2.5|12|31.1667|523.8939|499.2464|0.2952|0.25|275.1237|290.1473|125.252|69.498|8.23||
russ2000_0140|HR|20201015|8.2146|2.1757|0.125|27.8|2787804|3.881|2.797|4206.7866|35.8824|2.3571|12|31.25|520.9854|495.8878|0.3233||274.752|290.4772|||||
russ2000_0140|HR|20201115|8.4758|2.2781|0.1311|29.5|2489380|3.736|2.6713|4370.0545|37.0235|2.3571|12|31.4167|523.6674|497.9409|0.2962||273.6721|289.8154|||||
russ2000_0140|HR|20201215|7.9641|2.1485|0.1212|29.6|2905226|4.0582|2.8324|4023.1168|34.7882|2.3571|12|32|529.0294|499.0727|0.2837|0.28|272.6384|293.6684|125.88|46.852|-15.863||
russ2000_0140|HR|20210115|7.5501|2.0332|0.6988|30.01|2889130|4.2629|1.831|3926.559|54.1346|2.3571|12|31.8333|576.1891|534.4979|0.26|0.2261|295.1785|316.0616|||||
russ2000_0140|HR|20210215|8.2716|2.2072|0.7395|28.86|3077815|3.8911|1.6867|4309.7882|59.3077|2.2667|13|32.1538|564.7896|539.7675|0.275|0.22|287.329|311.6766|||||
russ2000_0140|HR|20210315|7.9578|2.0951|0.701|30.32|3103475|4.0529|1.782|4150.5689|57.0577|2.2667|12|32.0833|568.7184|528.5344|0.2712|0.255|292.6103|314.6886|130.339|87.24|24.022||
russ2000_0140|HR|20210415|8.4372|2.2177|0.3452|32.16|5103546|3.8211|2.11|4458.0402|47.6818|2.2667|12|32.5833|567.9415|530.3079|||295.3715|315.3985|||||
russ2000_0140|HR|20210515|8.649|2.212|0.3366|30.34|2943189|3.7275|2.1154|4569.9548|48.8788|2.2667|12|32.75|580.6898|530.858|0.2716|0.2|293.6245|315.8891|||||
russ2000_0140|HR|20210615|8.263|2.2248|0.3583|30.2|3903570|3.9098|2.1033|4365.9643|46.697|2.2667|12|32.6667|592.3921|521.999|0.265|0.21|298.3511|315.9088|131.423|86.4|23.096||
russ2000_0140|HR|20210715|8.1486|2.1292||31.88|5526457|3.9651|0.8477|4422.6567|116.8846|2.2667|12|33.1667|580.0937|531.1889|0.2417|0.22|295.2483|320.7623|||||
russ2000_0140|HR|20210815|8.1647|2.1764||30.03|5487060|3.9573|0.8293|4431.3794|117.1154|2.2143|11|33.4545|573.7774|528.9694|0.265|0.2196|303.5665|316.5645|||||
russ2000_0140|HR|20210915|8.0708|2.1146||29.78|5179114|4.0116|0.8536|4380.444|115.7692|2.3571|10|33.6|578.0174|535.3958|0.2483|0.2192|290.2339|317.4688|136.632|62.292|-2.066||
russ2000_0140|HR|20211015|8.1328|2.2292||33.06|4110740|3.9616|0.5632|4497.071|169.3333|2.25|9|34|||||290.2117|318.0438|||||
russ2000_0140|HR|20211115|8.8639|2.2299||31.32|2994877|3.6349|0.563|4901.3386|184.5556|2.25|9|34.4444|579.4374|538.7667|0.2534||290.1982|317.8335|||||
russ2000_0140|HR|20211215|8.3063|2.264||31.64|3409444|3.8869|0.5545|4592.9762|172.9444|2.25|9|35.2222||535.2715|0.25|1.7|284.9244|323.2398|||||
russ2000_0140|HR|20220115|8.365|2.2354||31.02|3976867|3.8596|0.5616|4625.4354|174.1667|2.25|9|35|627.0333|583.9974|||319.7768|343.6651|||||
russ2000_0140|HR|20220215|7.9861|2.1183||30.85||4.0428|0.5927|4415.9261|166.2778|2.3077|10|35|618.045|579.7728|1.05|1.02|321.7697|347.064|||||