russ2000_0231|HPP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0231|HPP|1|Hudson Pacific Properties Inc PS Ratio|Hudson Pacific Properties Inc Price to Book Value|Hudson Pacific Properties Inc PEG Ratio|Hudson Pacific Properties Inc Price (USD)|Hudson Pacific Properties Inc Short Interest|Hudson Pacific Properties Inc Dividend Yield|Hudson Pacific Properties Inc Earnings Yield|Hudson Pacific Properties Inc Market Cap (USD)|Hudson Pacific Properties Inc PE Ratio|Hudson Pacific Properties Inc Consensus Recommendation|Hudson Pacific Properties Inc Price Target Num Estimates|Hudson Pacific Properties Inc Price Target (USD)|Hudson Pacific Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Hudson Pacific Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Hudson Pacific Properties Inc EPS Estimates for Next Fiscal Year (USD)|Hudson Pacific Properties Inc EPS Estimates for Current Fiscal Year (USD)|Hudson Pacific Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Hudson Pacific Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Hudson Pacific Properties Inc Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc EBITDA (Quarterly) (USD)|Hudson Pacific Properties Inc Net Income (Quarterly) (USD)||
russ2000_0231|HPP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0231|HPP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0231|HPP|5|7.02475247525|7.01317957166|7.00959692898|7.02475247525|15.226618705|7.0258302583|7.02475247525|7.01317957166|7.00306748466|3.70731707317|8.07111111111|8.07111111111|9.64516129032|9.42148760331|33.1111111111|76.0666666667|7.21518987342|7.54271356784|91.2941176471|91.2941176471|91.2941176471||
russ2000_0231|HPP|6|606|607|521|606|278|542|606|607|326|492|225|225|155|121|45|15|158|199|51|51|51||
russ2000_0231|HPP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0231|HPP|20081215|||||||||||||||||||10.891|5.531|-1.04||
russ2000_0231|HPP|20090315|||||||||||||||||||9.892|4.622|0.097||
russ2000_0231|HPP|20090615|||||||||||||||||||10.828|5.201|-0.068||
russ2000_0231|HPP|20090915|||||||||||||||||||11.556|5.057|0.095||
russ2000_0231|HPP|20091215|||||||||||||||||||10.601|3.495|-0.836||
russ2000_0231|HPP|20100315|||||||||||||||||||10.982|5.254|0.666||
russ2000_0231|HPP|20100615|8.0326|1.6301||17.4|4700||-0.0405|353.1695|||||||||||11.087|4.729|-2.563||
russ2000_0231|HPP|20100715|7.986|0.9054||17|137584||-0.7005|377.6006||||||||||||||16.39|
russ2000_0231|HPP|20100815|7.7981|0.8841||16.6|277981||-0.7174|368.7159||||||||||||||16.27|
russ2000_0231|HPP|20100915|7.6853|0.8713|-0.6231|16.36|277952||-0.7279|363.385|||||||||||17.505|6.36|-0.172|16.37|16.37
russ2000_0231|HPP|20101015|6.8875|0.8732|-0.6208|16.31|721895||-0.8201|362.2745||||||||||||||16.29|
russ2000_0231|HPP|20101115|6.8283|0.8657|-0.6155|16.17|670192||-0.8272|359.1648||||||||||||||16|
russ2000_0231|HPP|20101215|6.5285|0.8279|-0.5885|15.46|711475||-0.8652|343.4764|||||||||||21.09|5.734|-0.735|15.4|
russ2000_0231|HPP|20110115|5.4465|0.8357|-0.3481|15.21|672615||-0.9374|341.2668||||||||||||||15.15|
russ2000_0231|HPP|20110215|5.2639|0.8077|-0.3365|14.7|700228||-0.9699|329.8239||||||||||||||14.4|
russ2000_0231|HPP|20110315|5.4071|0.8302|-0.3456|15.1|993254||-0.9442|339.0222|||||||||||34.804|16.624|-2.51|15.2|
russ2000_0231|HPP|20110415|3.7624|0.7998|-0.0127|14.36|942244||-1.9874|322.4078||||||||||||||14.14|
russ2000_0231|HPP|20110515|3.917|0.8328|-0.0133|14.95|1079493||-1.909|335.6813||||||||||||||15.62|16.05
russ2000_0231|HPP|20110615|4.1188|1.3089|-0.0139|15.72|1489618||-1.8155|527.6182|||||||||||33.407|15.125|-0.2|15.17|
russ2000_0231|HPP|20110715|3.5003|0.9513|-0.6426|15.66|1618444||-1.5326|525.7187||||||||||||||15.7|
russ2000_0231|HPP|20110815|3.3528|0.9112|-0.6155|15|1297330||-1.6|503.5875||||||||||||||13.59|
russ2000_0231|HPP|20110915|2.9237|0.7946|-0.5367|13.08|1400462|3.5472|-1.8349|439.1283|||||||||||36.917|14.306|-0.803|12.87|
russ2000_0231|HPP|20111015|2.2929|0.6677|-0.2941|10.85|1284297|4.0763|-2.8571|403.2057||||||||||||||12.01|13.36
russ2000_0231|HPP|20111115|2.6923|0.7841|-0.308|12.74|1202956|3.6921|-2.4333|422.3974||||||||||||||12.36|
russ2000_0231|HPP|20111215|2.8001|0.8155|-0.3259|13.25|1041452|3.6237|-2.3396|446.9085|||||||||||28.595|10.544|-1.318|13.16|
russ2000_0231|HPP|20120115|3.1048|0.8897|-0.2777|14.14|825416|3.647|-2.4752|478.5103||||||||||||||14.13|15.37
russ2000_0231|HPP|20120215|3.5088|1.0055|-0.3138|15.98|752004|3.1447|-2.1902|540.7776||||||||||||||15.74|
russ2000_0231|HPP|20120315|3.3156|0.9546|-0.2965|15.1|719268|3.3356|-2.3179|513.3774|||||||||||38.231|17.491|0.468|15.3|
russ2000_0231|HPP|20120415|3.5528|0.9633|-3.8986|15.13|750203|3.3422|-2.115|514.3973||||||||||||||15.04|
russ2000_0231|HPP|20120515|3.7571|1.0187|-4.1228|16|706981|3.1928|-2|544.008||||||||||||||15.46|
russ2000_0231|HPP|20120615|3.7758|1.0238|-4.1434|16.08|1466804|3.1095|-1.99|546.728|||||||||||39.094|15.254|-2.229|16.06|
russ2000_0231|HPP|20120715|4.3317|1.1743|-0.8008|17.75|1820157|2.8169|-2.1408|838.123||||||||||||||17.55|17.78
russ2000_0231|HPP|20120815|4.2511|1.1525|-0.7859|17.42|1406717|2.8703|-2.1814|822.5707||||||||||||||17.33|
russ2000_0231|HPP|20120915|4.3854|1.1889|-0.8107|17.97|1320047|2.7824|-2.1146|848.5416|||||||||||40.566|17.15|-0.274|18.35|
russ2000_0231|HPP|20121015|4.8631|1.2473|-2.6015|18.63|1104514|2.6838|-1.986|879.7067||||||||||||||18.75|18.97
russ2000_0231|HPP|20121115|4.9545|1.2708|-2.6504|18.98|1103869|2.6344|-1.9494|896.2356||||||||||||||18.23|
russ2000_0231|HPP|20121215|5.145|1.3197|-2.7523|19.71|1192486|2.5368|-1.8772|930.7062|||||||||||44.037|19.297|-2.95|19.85|
russ2000_0231|HPP|20130115|5.331|1.4169|-2.9508|20.74|1079404|2.4108|-1.9769|985.0816||||||||||||||20.69|
russ2000_0231|HPP|20130215|5.6832|1.5105|-3.1457|22.11|1059124|2.2614|-1.8544|1050.152||||||||||||||22.26|
russ2000_0231|HPP|20130315|5.8965|1.8709|-3.2638|22.94|1096639|2.1796|-1.7873|1300.6567|||||||||||47.384|23.667|0.307|22.61|
russ2000_0231|HPP|20130415|5.9425|1.4189|-2.5717|21.94|1066426|2.2789|-1.7776|1243.9585||||||||||||||22.49|
russ2000_0231|HPP|20130515|6.0238|1.4383|-2.6069|22.24|1028576|2.2482|-1.7536|1260.9969||||||||||||||23.73|
russ2000_0231|HPP|20130615|5.7936|1.3833|-2.5073|21.39|1009556|2.3375|-1.8233|1212.8023|||||||||||47.39|21.268|-3.137|20.87|
russ2000_0231|HPP|20130715|5.9611|1.391||21.21|1050338|2.3574|-1.7445|1202.8149||||||||||||||20.88|21.7
russ2000_0231|HPP|20130815|5.9021|1.3773||21|950332|2.381|-1.7619|1190.9352||||||||||||||20.83|
russ2000_0231|HPP|20130915|5.503|1.2841||19.58|981321|2.5536|-1.8897|1110.4053|||||||||||53.348|24.978|-2.634|19.87|
russ2000_0231|HPP|20131015|5.3069|1.2849|-5.957|19.32|800195|2.588|-2.0704|1095.6604||||||||||||||19.24|
russ2000_0231|HPP|20131115|5.6749|1.374|-6.3702|20.66|768696|2.4201|-1.9361|1171.6844||||||||||||||19.98|
russ2000_0231|HPP|20131215|5.6392|1.3654|-6.3301|20.53|1005462|2.4355|-1.9484|1164.3117|||||||||||57.417|27.097|3.191|20.57|
russ2000_0231|HPP|20140115|5.7953|1.4393||21.59|996377|2.3159|-1.2574|1235.6||||||||||||||22.06|
russ2000_0231|HPP|20140215|5.7846|1.4367||21.55|941349|2.3202|-1.2597|1233.3108||||||||||||||22.1|
russ2000_0231|HPP|20140315|6.1845|1.799||23.04|1171861|2.1701|-1.1783|1544.3136|||||||||||55.596|27.791|4.576|22.82|
russ2000_0231|HPP|20140415|6.1928|1.4522||22.81|1539078|2.192|-0.8394|1523.5962||||||||||||||22.51|
russ2000_0231|HPP|20140515|6.4534|1.5187||23.77|1824738|2.1035|-0.8055|1593.2888||||||||||||||23.66|
russ2000_0231|HPP|20140615|6.8064|1.6017||25.07|1439787|1.9944|-0.7638|1680.4271|||||||||||62.129|31.138|6.75|24.78|
russ2000_0231|HPP|20140715|6.7791|1.6127||25.24|1526355|1.981|-0.1247|1685.8856||||||||||||||25.71|25.6
russ2000_0231|HPP|20140815|7.0423|1.6816||26.22|1714079|1.9069|-0.12|1757.9933||||||||||||||26.66|
russ2000_0231|HPP|20140915|7.1739|1.7131||26.71|1617975|1.872|-0.1178|1790.8467|138.1319||||||||||68.155|35.364|11.156|26.43|
russ2000_0231|HPP|20141015|6.4959|1.5763||24.71|1683152|2.0235|0.7225|1650.5292|138.0199|||||||||||||25.34|
russ2000_0231|HPP|20141115|7.2057|1.7551||27.41|1334684|1.8242|0.6513|1837.8076|154.04|||||||||||||27.86|28.12
russ2000_0231|HPP|20141215|7.4055|1.8038||28.17|1183306|1.7749|0.6337|1888.7647|158.1851||||||||||67.535|27.541|0.891|29.01|
russ2000_0231|HPP|20150115|8.0259|1.9539||30.25|1142879|1.6529|0.4959|2020.6334|206|||||||||||||32.05|32.35
russ2000_0231|HPP|20150215|8.4743|2.0753||31.94|1223394|1.5654|0.4696|2146.237|215.9333|||||||||||||31.85|31.96
russ2000_0231|HPP|20150315|8.1983|2.3857||30.9|963947|1.6181|0.4854|2467.2383|213.4||||||||||62.824|47.225|23.072|32.14|
russ2000_0231|HPP|20150415|9.204|2.111||33.95|736538|1.4728|1.1193|3005.7734|86.3158|||||||||||||31.86|
russ2000_0231|HPP|20150515|8.2796|1.8989||30.54|1139911|1.6372|1.2443|2703.8681|78.4737|||||||||||||30.33|
russ2000_0231|HPP|20150615|8.2199|1.9019||30.32|1443343|1.6491|1.2533|2708.1096|79.7895||||||||||151.819|51.622|-37.976|29.32|28.37
russ2000_0231|HPP|20150715|6.2954|1.5282||29.2|1124508|1.7123|0.1712|2601.0893|584|||||||||||||29.51|
russ2000_0231|HPP|20150815|6.6662|1.6182||30.92|1620518|1.6171|0.1617|2754.3041|618.4|||||||||||||31.13|
russ2000_0231|HPP|20150915|5.972|1.4564||27.7|2259559|1.8051|0.1805|2478.873|554||||||||||151.556|92.828|-3.101|28.09|
russ2000_0231|HPP|20151015|5.4894|1.5559||29.34|2025671|1.7042|-0.3408|2613.5955||||||||||||||29.97|
russ2000_0231|HPP|20151115|5.5081|1.5612||29.44|1550669|1.6984|-0.3397|2622.5034||||||||||||||28.38|
russ2000_0231|HPP|20151215|5.3771|1.5312||28.74|1691982|1.7397|-0.3479|2571.9943|||||||||||154.651|83.235|20.039|27.77|
russ2000_0231|HPP|20160115|4.5239|1.4654||27.38|2839946|2.1001|-0.5113|2441.031||||||||||||||24.89|
russ2000_0231|HPP|20160215|4.1059|1.3299||24.85|3106139|2.3139|-0.5634|2215.4719||||||||||||||23.05|
russ2000_0231|HPP|20160315|4.3719|1.4283||26.46|2960215|2.1731|-0.5291|2379.2858|||||||||||153.537|91.595|4.031|26.64|
russ2000_0231|HPP|20160415|4.1957|1.565||28.79|1978912|2.2577|-1.2504|2569.2829||||||||||||||29.48|
russ2000_0231|HPP|20160515|4.3181|1.6245||29.63|1882593|2.1937|-1.215|2666.9519||||||||||||||29.95|28.11
russ2000_0231|HPP|20160615|4.0893|1.5384||28.06|2469024|2.3165|-1.283|2525.6385|||||||||||154.321|87.757|1.639|28.88|
russ2000_0231|HPP|20160715|4.361|1.5078||29.46|1954053|2.461|-0.2376|2927.885||||||||||||||30.31|
russ2000_0231|HPP|20160815|4.9664|2.062||33.55|2515694|2.161|-0.2086|4003.9174||||||||||||||33.73|
russ2000_0231|HPP|20160915|5.0079|2.0792||33.83|2780770|2.1431|-0.2069|4037.3331|||||||||||164.583|91.397|2.202|32.02|
russ2000_0231|HPP|20161015|5.0349|1.512||32.31|2972575|2.476|-0.031|3836.7026||||||||||||||32.32|
russ2000_0231|HPP|20161115|5.077|1.5344||32.58|2932979|2.4555|-0.0307|3893.5609||||||||||||||32.75|
russ2000_0231|HPP|20161215|5.3684|1.8605||34.45|2038768|2.3222|-0.029|4721.0556|||||||||||167.198|115.81|22.615|34.26|
russ2000_0231|HPP|20170115|6.0141|1.5368||34.94|1993995|2.2896|0.6869|4769.0375|145.5833|||||||||||||35.17|35.41
russ2000_0231|HPP|20170215|5.971|1.6341||34.69|2134623|2.3061|0.6918|5071.1889|144.5417|1.4|8|39.375||||||||||35.5|36.58
russ2000_0231|HPP|20170315|6.0158|1.7575||34.95|2971157|2.289|0.6867|5453.965|145.625|1.6|9|39.6667|||||||168.285|115.664|20.914|33.75|
russ2000_0231|HPP|20170415|6.6516|1.4569||34.77|2901933|2.4446|1.0066|5399.0717|99.3429|1.8|9|38.8889||||||||||35.07|
russ2000_0231|HPP|20170515|6.6363|1.4608||34.69|4241225|2.4503|1.0089|5413.4231|99.1143|1.8|9|39.1111||||||||||33.39|
russ2000_0231|HPP|20170615|6.3608|1.4001||33.25|4489241|2.5564|1.0526|5188.7091|95|1.8|10|38.15|||||||180.5|102.877|3.967|35.79|
russ2000_0231|HPP|20170715|6.9429|1.4309||33.7|3458987|2.6706|1.0682|5252.8493|93.6111|1.8|10|38.25||||||||||32.05|
russ2000_0231|HPP|20170815|6.7369|1.3902||32.7|2576647|2.7523|1.1009|5103.4955|90.8333|1.8|10|38.15||||||||||32.15|
russ2000_0231|HPP|20170915|6.706|1.3838||32.55|2171805|2.765|1.106|5080.085|90.4167|1.8|10|37.85|||||||190.021|106.944|11.478|31.96|
russ2000_0231|HPP|20171015|7.0979|1.4211||33.37|1277281|2.8469|1.2286|5182.4544|81.3902|1.8182|11|38.0455||||||||||33.19|
russ2000_0231|HPP|20171115|7.1702|1.4426||33.71|1015500|2.8182|1.2163|5260.8129|82.2195|1.8182|11|38.0455||||||||||35.03|
russ2000_0231|HPP|20171215|7.3574|1.4802||34.59|1810388|2.7465|1.1853|5398.1465|84.3659|1.9091|||||||||189.333|136.651|32.867|34.52|
russ2000_0231|HPP|20180115|7.2441|1.4616|0.9319|34.17|1281364|2.9265|1.2877|5316.9374|77.6591|1.9091|11|38.4091|790.3645||0.5575|||472.5241||||33.34|31.97
russ2000_0231|HPP|20180215|6.2223|1.2554|0.8005|29.35|1029374|3.4072|1.4991|4566.9334|66.7045|1.9091|11|37|781.4935||0.5136|||452.0588||||29.51|31.57
russ2000_0231|HPP|20180315|6.8625|1.3942|0.8828|32.37|1392665|3.0893|1.3593|5071.7025|73.5682|1.6667|||768.789||0.5207|||448.3829|174.118|131.961|49.063|32.47|
russ2000_0231|HPP|20180415|6.8656|1.3731|0.7126|32.29|968112|3.0969|1.8891|5025.1668|52.9344|1.6667|12|36.5833|764.3192|||||445.9875||||31.41|
russ2000_0231|HPP|20180515|7.0293|1.4154|0.7296|33.06|1368220|3.0248|1.8451|5179.8441|54.1967|1.7692|13|36.3077|764.4192||0.6154|||443.8059||||34.78|
russ2000_0231|HPP|20180615|7.6544|1.5413|0.7945|36|1521166|2.7778|1.6944|5640.4836|59.0164|1.7692|13|37.6923|765.7785|||||441.8475|175.169|98.293|16.465|35.2|
russ2000_0231|HPP|20180715|7.59|1.5126|0.5598|35.41|1123634|2.8241|1.9486|5511.4851|51.3188|1.7692|13|37.7692|765.27||0.6923|||441.362||||35.68|
russ2000_0231|HPP|20180815|7.1828|1.4411|0.5298|33.51|780565|2.9842|2.0591|5251.1879|48.5652|1.7692|13|37.8462|771.9312||0.7123|||441.3376||||33.99|
russ2000_0231|HPP|20180915|7.0992|1.4244|0.5236|33.12|1352260|3.0193|2.0833|5190.0729|48|1.9231|||754.273|||||438.5214|180.698|101.191|17.638|32.6|
russ2000_0231|HPP|20181015|6.9435|1.371|0.5608|31.95|1705116|3.1299|2.2848|4972.9887|43.7671|1.9231|13|37.7692|753.3366||0.7188|||432.5488||||30.75|
russ2000_0231|HPP|20181115|6.5328|1.2986|0.5276|30.06|1132004|3.3267|2.4285|4710.4832|41.1781|1.9286|14|37.5|752.7226||0.5793|||431.349||||31.09|30.86
russ2000_0231|HPP|20181215|6.8414|1.36|0.5525|31.48|1398519|3.1766|2.3189|4933.001|43.1233|1.9286|14|36.7143|756.7844||||||198.433|108.541|16.205|30.08|
russ2000_0231|HPP|20190115|5.9832|1.2154|1.1|27.9|1485215|3.5842|2.2222|4306.9648|45|1.9286|14|36.0714|794.3119|756.7844|0.6888|0.5461|428.8702|460.3972||||30.12|
russ2000_0231|HPP|20190215|6.9397|1.4097|1.2758|32.36|1295800|3.0902|1.9159|4995.4617|52.1935|1.7857|14|35.7143|805.7413|757.858|||437.062|460.7797||||33.1|
russ2000_0231|HPP|20190315|7.137|1.4493|1.3121|33.28|1468600|3.0048|1.863|5135.6897|53.6774|1.6429|14|37|819.5927|774.632|0.75|0.54|439.1977|469.9515|197.389|54.369|-38.931|33.27|
russ2000_0231|HPP|20190415|7.2154|1.557||34.85|1200599|2.8694|0.1435|5379.92|697|1.4615|13|38.6154||||||||||35.04|
russ2000_0231|HPP|20190515|7.3169|1.5789||35.34|1317697|2.8297|0.1415|5455.6125|706.8|1.4615|13|39.0769|865.7586|796.9963|0.69||441.4334|475.9275||||34.22|
russ2000_0231|HPP|20190615|6.8469|1.4775||33.07|1460440|3.0239|0.1512|5105.1812|661.4|1.6923|||||||||196.656|107.538|9.987|34.3|
russ2000_0231|HPP|20190715|6.8229|1.5342||34|1451935|2.9412|0.0294|5249.4912|3400|1.6923|13|38.1538|884.8435|774.9022|||422.2452|466.5533||||34.4|
russ2000_0231|HPP|20190815|6.7627|1.5207||33.7|1247638|2.9674|0.0297|5203.2193|3370|1.6923|13|38.3077|880.7606|784.2519|0.595||436.2991|489.3394||||33.48|
russ2000_0231|HPP|20190915|6.8409|1.5383||34.09|894862|2.9334|0.0293|5263.4346|3409|1.6923|13|38.1538|880.7606|783.7069|||436.2956|492.9515|207.562|157.938|59.182|33.84|
russ2000_0231|HPP|20191015|6.3961|1.4804||32.99|1023027|3.0312|0.8487|5094.1344|117.8214|1.6923|13|38.3077|877.9873|783.7069|0.58||437.298|490.3843||||33.49|
russ2000_0231|HPP|20191115|6.8983|1.6023||35.58|1201953|2.8106|0.787|5513.4732|127.0714|1.6923|13|39.1538|873.1873|785.9519|0.545||437.9768|484.5439||||34.81|
russ2000_0231|HPP|20191215|6.9468|1.6136||35.83|1416457|2.791|0.7815|5552.2132|127.9643|1.5714|14|40.2857|877.7104|813.1265|||440.6271|485.3992|216.85|117.676|13.664|36.58|37.65
russ2000_0231|HPP|20200115|6.8674|1.6344||36.1|1526707|2.7701|0.7479|5584.3487|133.7037|1.6429|14|40.2857|920.175|879.2119|0.45|0.55|484.2867|507.4506||||35.8|
russ2000_0231|HPP|20200215|7.0805|1.6851||37.22|2048417|2.6867|0.7254|5757.6027|137.8519|1.5|14|40.6429|921.8999|879.2119|0.46|0.465|483.9412|506.3528||||37.84|32.28
russ2000_0231|HPP|20200315|6.1864|1.4725|0.0384|31.9|2740881|3.075|0.8303|4935.2458|120.4444|1.5|14|40.7143|926.674|894.5945|||483.3121|517.2482|206.227|112.884|10.959|26.9|
russ2000_0231|HPP|20200415|4.7255|1.1478|0.0378|22.64|3960613|4.0717|2.4038|3470.6192|41.6|1.4615|13|39.0769|900.1336|869.9246|0.43|0.43|461.943|488.0861||||26.21|
russ2000_0231|HPP|20200515|4.3507|1.0568|0.0348|23.15|4196198|4.3197|2.611|3548.8001|38.3|1.5714|14|32.2857|874.0223|864.0236|0.41|0.55|459.5578|474.9245||||22.51|
russ2000_0231|HPP|20200615|4.9546|1.2035|0.0397|26.17|8120796|3.8212|2.0804|4011.7537|48.0667|1.5714|14|30.2143|856.5287|838.513|0.41|0.22|450.8595|478.606|198.61|107.213|3.854|28.51|25.16
russ2000_0231|HPP|20200715|4.4906|1.102|0.0077|23.74|5517479|4.2123|2.2231|3639.8002|44.9821|1.6429|14|30.4286|863.7709|822.917|||453.8066|477.8658||||23.79|
russ2000_0231|HPP|20200815|4.4528|1.093|0.0076|23.54|4532341|4.2481|2.4086|3610.0709|41.5179|1.6429|14|30.0714|810.7659|793.5458|0.41||448.3489|463.5623||||24.12|
russ2000_0231|HPP|20200915|4.4055|1.0814|0.0076|23.29|5632913|4.2937|2.3589|3571.7311|42.3929|1.6429|14|29.4643|796.6773|783.7975||||450.8093|196.285|101.414|-5.174|23.74|
russ2000_0231|HPP|20201015|4.2558|1.0535||22.31|5998789|4.4823|0.6275|3394.3215|159.3571|1.6429|14|29.1786|796.6287|783.7958|0.38||436.8251|447.0381||||21.57|
russ2000_0231|HPP|20201115|3.9849|0.9865||20.89|5880581|4.787|0.6702|3178.3091|149.2143|1.7857|14|28.1786|812.8715|789.016|0.25||432.2549|442.9984||||24.1|
russ2000_0231|HPP|20201215|5.1142|1.2661||26.81|6456930|3.73|0.5222|4079.0074|191.5|1.7857|14|28.9643|824.2258|797.3167|0.265|0.15|430.116|450.027|203.843|101.539|-7.603|25.91|
russ2000_0231|HPP|20210115|4.3969|1.0007||22.89|7001842|4.3687||3465.578||1.8667|15|29.0667|870.594|833.0368|||454.2408|479.0526||||23.6|
russ2000_0231|HPP|20210215|4.5487|1.0352||23.68|7047322|4.223||3585.1852||2|15|28.4667|885.273|836.0055|0.38|0.265|458.2217|476.8153||||24.87|
russ2000_0231|HPP|20210315|4.9636|1.1264||25.84|4931592|3.87||3900.7418||2|15|29|886.2275|838.3113|0.21||458.479|484.9309|213.119|122.041|5.413|27.32|
russ2000_0231|HPP|20210415|5.2841|1.237||28.06|5794733|3.5638|-0.1426|4230.3424||2|15|29.6|898.7896|849.8711|||461.9858|489.2618||||28.08|
russ2000_0231|HPP|20210515|5.2822|1.2381||28.05|4771857|3.5651|-0.1426|4234.1896||2.2143|14|30.5|900.4526|854.6147|0.22||463.1589|490.1385||||27.35|
russ2000_0231|HPP|20210615|5.6211|1.3176||29.85|4585204|3.3501|-0.134|4505.9023||2.2143|14|31.5|900.3083|844.1425|||464.7679|493.3946|215.602|119.479|2.744|29.97|
russ2000_0231|HPP|20210715|5.105|1.2336||27.81|5059055|3.5958|-0.1438|4235.9942||2.2|15|32.1333|911.4202|851.7983|0.15||467.6456|503.3354||||27.65|
russ2000_0231|HPP|20210815|4.8443|1.1718||26.39|6068951|3.7893|-0.1516|4023.8891||2.2|15|32.2667|917.8138|857.9904|0.125||473.9141|503.415||||26.46|26.38
russ2000_0231|HPP|20210915|5.0609|1.2242||27.57|5593232|3.6271|-0.1451|4203.8129||2.2|15|31.8667|918.4977|858.7163|0.25||475.7671|514.351|227.632|110.538|-8.866|26.44|
russ2000_0231|HPP|20211015|4.7829|1.2179||27.08|6190894|3.6928|-0.2216|4124.8337||2.2|15|31.8667|928.2606|865.6836|||481.0048|520.8359||||27.18|
russ2000_0231|HPP|20211115|4.4933|1.1454||25.44|5596109|3.9308|-0.2358|3879.053||2.2|15|31.3333|925.8907|850.7373|0.16||483.844|524.9435||||26.57|24.34
russ2000_0231|HPP|20211215|4.5304|1.1548||25.65|5033769|3.8986|-0.2339|3911.0735||2.2667|15|30.4667|929.5908|862.5637|||478.2252|527.5341||||24.54|
russ2000_0231|HPP|20220115|4.7035|1.1989||26.63|5851740|3.7552|-0.2253|4060.5025||2.2667|14|29.9286|925.8872|911.3482|||525.9849|548.4211||||26.48|
russ2000_0231|HPP|20220215|4.2372|1.0801||23.99||4.1684|-0.2501|3657.9592||2.5333|15|29.1333|948.1806|921.3324|0.08|0.07|516.2422|541.6576||||23.57|25.48