russ2000_1189|HOV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1189|HOV|1|Hovnanian Enterprises Inc PS Ratio|Hovnanian Enterprises Inc Price to Book Value|Hovnanian Enterprises Inc PEG Ratio|Hovnanian Enterprises Inc Price (USD)|Hovnanian Enterprises Inc Short Interest|Hovnanian Enterprises Inc Dividend Yield|Hovnanian Enterprises Inc Earnings Yield|Hovnanian Enterprises Inc Market Cap (USD)|Hovnanian Enterprises Inc PE Ratio|Hovnanian Enterprises Inc Consensus Recommendation|Hovnanian Enterprises Inc Price Target Num Estimates|Hovnanian Enterprises Inc Price Target (USD)|Hovnanian Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Hovnanian Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Hovnanian Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Hovnanian Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Hovnanian Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|Hovnanian Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|Hovnanian Enterprises Inc Revenue (Quarterly) (USD)|Hovnanian Enterprises Inc EBITDA (Quarterly) (USD)|Hovnanian Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_1189|HOV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1189|HOV|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1189|HOV|5|30.2780269058|30.2780269058|14.0145695364|30.2672413793|20.9981884058|1.45488449187|14.0360576923|30.2816593886|14.0360576923|28.2682926829|81.3846153846|81.3846153846|41.125|45.5|73.1111111111|91||70|91.7248322148|91.7248322148|91.7248322148||
russ2000_1189|HOV|6|446|446|755|464|552|9653|832|458|832|41|13|13|16|8|9|4||5|149|149|149||
russ2000_1189|HOV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1189|HOV|19830915||||41.2688||||||||||||||||||32.4885|
russ2000_1189|HOV|19831015||||36.0006|||||||||||||||||||
russ2000_1189|HOV|19831115||||32.4885|||||||||||||||||||
russ2000_1189|HOV|19831215||||35.1213|||||||||||||||||||
russ2000_1189|HOV|19840115||||36.0006|||||||||||||||||||
russ2000_1189|HOV|19840215||||34.6828||||56.1238|||||||||||||||
russ2000_1189|HOV|19840315||||33.8063||||54.7053|||||||||||||||
russ2000_1189|HOV|19840415||||31.6091||||51.1498|||||||||||||||
russ2000_1189|HOV|19840515||||25.9025||||41.9154|||||||||||26.4|26.4|1||
russ2000_1189|HOV|19840615||||26.7819||||43.3385|||||||||||||||
russ2000_1189|HOV|19840715||||30.2941||||49.0219|||||||||||||||
russ2000_1189|HOV|19840815||||32.05||||51.8633|||||||||||49.3|49.3|2||
russ2000_1189|HOV|19840915||||35.1213||||56.8332|||||||||||||||
russ2000_1189|HOV|19841015||||43.4631||||70.3321|||||||||||||||
russ2000_1189|HOV|19841115||||41.2688||||66.6037|||||||||||36.7|36.7|1.7||
russ2000_1189|HOV|19841215||||40.8303||||65.8961|||||||||||||||
russ2000_1189|HOV|19850115||||51.805||||83.6081|||||||||||||||
russ2000_1189|HOV|19850215|0.5111|2.9108||51.805||||83.8309|||||||||||51.5|-89.5|1.9||
russ2000_1189|HOV|19850315|0.4722|2.6888||47.8547||||77.4385|||||||||||||||
russ2000_1189|HOV|19850415|0.4851|2.7627||49.1697||||79.5664|||||||||||||||
russ2000_1189|HOV|19850515|0.4772|2.7538||49.1697||||79.3107|||||||||||29|29|1.1||
russ2000_1189|HOV|19850615|0.4175|2.4097||43.0247||||69.3989|||||||||||||||
russ2000_1189|HOV|19850715|0.4431|2.5571||45.6575||||73.6456|||||||||||||||
russ2000_1189|HOV|19850815|0.4669|||46.0985||||74.3568|||||||||||42.2|42.2|2.1||
russ2000_1189|HOV|19850915|0.4269|2.3604||42.1453||||67.9804|||||||||||||||
russ2000_1189|HOV|19851015|0.4714|2.6064||46.5369||||75.064|||||||||||||||
russ2000_1189|HOV|19851115|0.478|||51.805||||83.5615|||||||||||52.2|52.2|3.9||
russ2000_1189|HOV|19851215|0.4861|2.9478||52.6816||||84.8964|||||||||||||||
russ2000_1189|HOV|19860115|0.5834|3.5374||63.2182||||101.8761|||||||||||||||
russ2000_1189|HOV|19860215|0.6158|3.5209||87.8029||||141.5382|||||||||||106.5|-86.3|4.4||
russ2000_1189|HOV|19860315|0.7749|4.4307||110.4921||||178.1133|||||||||||||||
russ2000_1189|HOV|19860415|0.7777|4.4463||110.8821||||178.742|||||||||||||||
russ2000_1189|HOV|19860515|0.7954|||126.1096||||203.2887|||||||||||54.7|54.7|2.8||
russ2000_1189|HOV|19860615|0.8151|5.1822||129.233||||208.3236|||||||||||||||
russ2000_1189|HOV|19860715|0.788|5.0099||124.9376||||201.3994|||||||||||||||
russ2000_1189|HOV|19860815|0.7218|||117.1875||||188.9062|||||||||||51.8|51.8|2.6||
russ2000_1189|HOV|19860915|0.6208|4.2587||100.7825||||171.1992|||||||||||||||
russ2000_1189|HOV|19861015|0.6785|4.6548||110.1575||||187.1245|||||||||||||||
russ2000_1189|HOV|19861115|0.6976|||118.75||||201.7206|||||||||||68.8|68.8|4.4||
russ2000_1189|HOV|19861215|0.6793|4.8873||115.625||||196.47|||||||||||||||
russ2000_1189|HOV|19870115|0.7665|5.5148||130.47||||221.6946|||||||||||||||
russ2000_1189|HOV|19870215|0.9664|||157.8125||||268.155|||||||||||111.7|-120.2|8.6||
russ2000_1189|HOV|19870315|1.4735|6.5377||222.6575||||449.7904|||||||||||||||
russ2000_1189|HOV|19870415|1.263|6.0559||206.25||||416.6456|||||||||||||||
russ2000_1189|HOV|19870515|1.1103|||187.5||||378.7687|||||||||||68.2|68.2|5.7||
russ2000_1189|HOV|19870615|1.1103|4.633||187.5||||318.75|||||||||||||||
russ2000_1189|HOV|19870715|1.2861|5.3666||217.1875||||369.2188|||||||||||||||
russ2000_1189|HOV|19870815|1.204|5.0586||204.6875||||348.0302|||||||||||53.9|53.9|4.2||
russ2000_1189|HOV|19870915|0.965|4.0546||164.0625||||278.9555|||||||||||||||
russ2000_1189|HOV|19871015|0.7628|3.2051||129.6875||||220.5077|||||||||||||||
russ2000_1189|HOV|19871115|0.6643|2.7417||110.9375||||188.627|||||||||||63.5|63.5|5.2||
russ2000_1189|HOV|19871215|0.5801|2.3941||96.875||||164.7166|||||||||||||||
russ2000_1189|HOV|19880115|0.8233|3.3981||137.5||||233.7912|||||||||||||||
russ2000_1189|HOV|19880215|0.773|2.5089||137.5||||230.3125|||||||||||115.7|-123|11.2||
russ2000_1189|HOV|19880315|0.7027|2.2808||125||||209.375|||||||||||||||
russ2000_1189|HOV|19880415|0.6764|2.1952||120.3125||||201.5234|||||||||||||||
russ2000_1189|HOV|19880515|0.604|1.9101||104.6875||||175.3516|||||||||||59.4|59.4|4.7||
russ2000_1189|HOV|19880615|0.6761|2.1382||117.1875||||196.2891|||||||||||||||
russ2000_1189|HOV|19880715|0.6581|2.0812||114.0625||||191.0547|||||||||||||||
russ2000_1189|HOV|19880815|0.5327|1.7106||93.75||||157.0312|||||||||||57.3|57.3|1.7||
russ2000_1189|HOV|19880915|0.5593|1.7961||98.4375||||164.8828|||||||||||||||
russ2000_1189|HOV|19881015|0.5416|1.7391||95.3125||||159.6484|||||||||||||||
russ2000_1189|HOV|19881115|0.5062|1.7391||95.3125||||159.6484|||||||||||83|83|7.1||
russ2000_1189|HOV|19881215|0.5062|1.7391||95.3125||||159.6484|||||||||||||||
russ2000_1189|HOV|19890115|0.5974|2.0527||112.5||||188.4375|||||||||||||||
russ2000_1189|HOV|19890215|0.4802|1.4779||106.25||||177.2037|||||||||||170.5|-138.7|12.7||
russ2000_1189|HOV|19890315|0.4449|1.3693||98.4375||||164.1741|||||||||||||||
russ2000_1189|HOV|19890415|0.5367|1.6518||118.75||||198.0512|||||||||||||||
russ2000_1189|HOV|19890515|0.5334|1.6953||121.875||||203.2631|||||||||||71.1|71.1|3.2||
russ2000_1189|HOV|19890615|0.5881|1.8691||134.375||||224.1106|||||||||||||||
russ2000_1189|HOV|19890715|0.6018|1.9126||137.5||||229.3225|||||||||||||||
russ2000_1189|HOV|19890815|0.6026|1.853||140.625||||234.5906|||||||||||66.9|10.5|3.4||
russ2000_1189|HOV|19890915|0.5357|1.6471||125||||208.525|||||||||||||||
russ2000_1189|HOV|19891015|0.5156|1.5854||120.3125||||200.7053|||||||||||||||
russ2000_1189|HOV|19891115|0.4792|1.4356||109.375||||182.4703|||||||||||93|6.9|0.5||
russ2000_1189|HOV|19891215|0.4381|1.3126||100||||166.83|||||||||||||||
russ2000_1189|HOV|19900115|0.3833|1.1485||87.5||||145.9762|||||||||||||||
russ2000_1189|HOV|19900215|0.3825|1.0664||90.625|||14.4828|150.0388|6.9048||||||||||179.4|37.4|14.6||
russ2000_1189|HOV|19900315|0.3496|0.9744||82.8125|||15|137.1044|6.6667||||||||||||||
russ2000_1189|HOV|19900415|0.277|0.7722||65.625|||21|108.6488|4.7619||||||||||||||
russ2000_1189|HOV|19900515|0.2889|0.7689||65.625|8718||20.4878|108.6488|4.881||||||||||50.3|7.1|0.6||
russ2000_1189|HOV|19900615|0.2889|0.7689||65.625|6544||17.5238|108.6488|5.7065||||||||||||||
russ2000_1189|HOV|19900715|0.2821|0.7506||64.0625|5186||17.1163|106.0619|5.8424||||||||||||||
russ2000_1189|HOV|19900815|0.2156|0.5667||48.4375|2324||18.8718|80.1931|5.2989||||||||||57.1|6.4|0.2||
russ2000_1189|HOV|19900915|0.1878|0.4936||42.1875|1702||18.6667|69.8456|5.3571||||||||||||||
russ2000_1189|HOV|19901015|0.1808|0.4753||40.625|1507||28|67.2587|3.5714||||||||||||||
russ2000_1189|HOV|19901115|0.1663|0.4794||35.9375|1964||25.6667|59.4981|3.8961||||||||||60.4|-17.8|-17.5||
russ2000_1189|HOV|19901215|0.1663|0.4794||35.9375|1743||-3.1304|59.4981|||||||||||||||
russ2000_1189|HOV|19910115|0.2459|0.7087||53.125|2234||-3.1304|87.9538|||||||||||||||
russ2000_1189|HOV|19910215|0.4673|1.1569||79.6875|2034||-2.3226|145.0711|||||||||||107.6|-13.9|1.4||
russ2000_1189|HOV|19910315|0.5681|1.4064||96.875|4686||-10.5714|176.3609|||||||||||||||
russ2000_1189|HOV|19910415|0.5864|1.4518||100|6311||-9.25|182.05|||||||||||||||
russ2000_1189|HOV|19910515|0.5903|1.3278||98.4375|9203||-9.25|163.0519|||||||||||44.2|1.2|-2.6||
russ2000_1189|HOV|19910615|0.6746|1.5175||112.5|9097||-11.4286|186.345|||||||||||||||
russ2000_1189|HOV|19910715|0.4966|1.117||82.8125|8002||-11.8033|137.1706|||||||||||||||
russ2000_1189|HOV|19910815|0.4632|||81.25|6736||-13.0909|134.5825|||||||||||71.1|7.6|1||
russ2000_1189|HOV|19910915|0.481|1.114||84.375|6447||-12.7407|153.2841|||||||||||||||
russ2000_1189|HOV|19911015|0.481|1.114||84.375|6606||-13.2308|153.2841|||||||||||||||
russ2000_1189|HOV|19911115|0.4202|||79.6875|6318||-13.4902|144.7683|||||||||||80.2|6.3|0.2||
russ2000_1189|HOV|19911215|0.6921|1.6777||131.25|3022||-0.1455|231.1838|||||||||||||||
russ2000_1189|HOV|19920115|0.7333|1.7775||139.0625|2363||-0.0952|244.9447|||||||||||||||
russ2000_1189|HOV|19920215|0.8891|||175|3243||-0.0899|308.245|||||||||||123|-10.4|3.9||
russ2000_1189|HOV|19920315|0.7859|1.9832||154.6875|1583||0.7207|281.6086|138.75||||||||||||||
russ2000_1189|HOV|19920415|0.6906|1.7428||135.9375|2883||0.7921|247.4742|126.25||||||||||||||
russ2000_1189|HOV|19920515|0.625|||117.1875|2781||0.8696|213.3398|115||||||||||45.2|-2.1|-1.7||
russ2000_1189|HOV|19920615|0.6416|1.4204||120.3125|2883||1.5802|199.2856|63.2812||||||||||||||
russ2000_1189|HOV|19920715|0.7916|1.7525||148.4375|6224||1.5238|245.8719|65.625||||||||||||||
russ2000_1189|HOV|19920815|0.722|1.7229||134.375|10767||1.3333|244.1325|75||||||||||83.6|2.9|1.2||
russ2000_1189|HOV|19920915|0.6633|1.5826||123.4375|2236||1.5059|224.2612|66.4062||||||||||||||
russ2000_1189|HOV|19921015|0.6381|1.5225||118.75|3301||1.7534|215.745|57.0312||||||||||||||
russ2000_1189|HOV|19921115|0.6843|1.7452||137.5|4013||1.4713|250.6075|67.9688||||||||||115.6|3.7|2||
russ2000_1189|HOV|19921215|0.7154|1.8245||143.75|2935||1.92|261.9987|52.0833||||||||||||||
russ2000_1189|HOV|19930115|0.7465|1.9038||150|2218||2.0426|273.39|48.9583||||||||||||||
russ2000_1189|HOV|19930215|0.6522|||143.75|1942||2.0211|261.9987|49.4792||||||||||184.9|13.8|8.3||
russ2000_1189|HOV|19930315|0.6167|1.6064|0.081|135.9375|1935||3.6989|244.0078|27.0349||||||||||||||
russ2000_1189|HOV|19930415|0.6167|1.6064|0.0749|135.9375|3663||4|244.0078|25||||||||||||||
russ2000_1189|HOV|19930515|0.6112||0.0837|142.1875|3453||3.6596|255.2266|27.3256||||||||||63|-0.8|-2.3||
russ2000_1189|HOV|19930615|0.6045|1.7122|0.1938|140.625|3448||3.4783|256.3172|28.75||||||||||||||
russ2000_1189|HOV|19930715|0.6247|1.7693|0.1917|145.3125|2409||3.4783|264.8611|28.75||||||||||||||
russ2000_1189|HOV|19930815|0.6705|2.0285|0.1896|171.875|1262||3.5165|314.0156|28.4375||||||||||123.3|7.9|4.8||
russ2000_1189|HOV|19930915|0.6949|2.1023|0.0964|178.125|1892||4.1481|325.4344|24.1071||||||||||||||
russ2000_1189|HOV|19931015|0.8656|2.6186|0.1089|221.875|5134||3.6721|405.3656|27.2321||||||||||||||
russ2000_1189|HOV|19931115|0.726|2.2358|0.1188|195.3125|2582||3.3684|356.8359|29.6875||||||||||143.1|7.9|4.8||
russ2000_1189|HOV|19931215|0.7028|2.1643|0.1243|189.0625|1676||4.3871|345.4172|22.7941||||||||||||||
russ2000_1189|HOV|19940115|0.7202|2.2179|0.1203|193.75|1410||4.5333|353.9812|22.0588||||||||||||||
russ2000_1189|HOV|19940215|0.5067|1.7366|0.1253|162.5|1521||4.352|296.9525|22.9779||||||||||257.7|17.5|11.3||
russ2000_1189|HOV|19940315|0.419|1.436|0.1714|134.375|1582||6.4314|245.5569|15.5488||||||||||||||
russ2000_1189|HOV|19940415|0.4872|1.6698|0.1479|156.25|1267||7.4545|285.5312|13.4146||||||||||||||
russ2000_1189|HOV|19940515|0.3813|1.4518|0.1479|129.6875|3482||7.4545|244.6295|13.4146||||||||||99|-3.6|-3||
russ2000_1189|HOV|19940615|0.3492|1.3294|0.1412|118.75|2947||7.2644|223.9981|13.7658||||||||||||||
russ2000_1189|HOV|19940715|0.2986|1.137|0.1282|101.5625|2112||8|191.5773|12.5||||||||||||||
russ2000_1189|HOV|19940815|0.2822|1.1186|0.1071|98.4375|1971||9.5758|185.6827|10.443||||||||||138.4|-1.9|-2.5||
russ2000_1189|HOV|19940915|0.2732|1.0831||95.3125|1727||5.7846|179.788|17.2872||||||||||||||
russ2000_1189|HOV|19941015|0.215|0.8321||75|2671||6.0645|138.135|16.4894||||||||||||||
russ2000_1189|HOV|19941115|0.2016|0.7803||70.325|6268||7.9986|129.5246|12.5021||||||||||||||
russ2000_1189|HOV|19941215|0.1926|0.7456||67.2|3388||8.9524|123.769|11.1702||||||||||||||
russ2000_1189|HOV|19950115|0.1898|0.7353||64.075|4412||8.7426|119.7818|11.4383||||||||||125.6|16|0.7||
russ2000_1189|HOV|19950215|0.2222|0.8607||75|2542||4.7339|140.205|21.1241||||||||||||||
russ2000_1189|HOV|19950315|0.2084|0.807||70.325|2696||5.3943|131.4656|18.5379||||||||||||||
russ2000_1189|HOV|19950415|0.2435|||67.2|2850||5.3943|125.6237|18.5379||||||||||147.3|17.1|0.7||
russ2000_1189|HOV|19950515|0.269|0.8362||74.225|3777||-2.6416|136.7967|||||||||||||||
russ2000_1189|HOV|19950615|0.2634|0.8187||72.675|2670||-2.9683|133.94|||||||||||||||
russ2000_1189|HOV|19950715|0.2181|0.7647||68.75|2134||-3.2727|126.7062|||||||||||173.2|11.4|2.1||
russ2000_1189|HOV|19950815|0.243|0.8517||76.575|1956||0.744|141.1277|134.4||||||||||||||
russ2000_1189|HOV|19950915|0.2925|1.0255||92.2|2098||0.5333|169.9246|187.5||||||||||||||
russ2000_1189|HOV|19951015|0.2138|0.9311||89.075|2091||0.5613|164.1563|178.15||||||||||331.7|30.2|10.6||
russ2000_1189|HOV|19951115|0.2025|0.882|0.3715|84.375|1976||9.037|155.4947|11.0656||||||||||||||
russ2000_1189|HOV|19951215|0.225|0.98|0.399|93.75|1984||8.4138|172.7719|11.8852||||||||||||||
russ2000_1189|HOV|19960115|0.2219|0.9366|0.4163|89.85|2282||8.0645|165.5936|12.4||||||||||117.1|7.1|0.5||
russ2000_1189|HOV|19960215|0.2142|0.904|0.1121|86.725|2256||8.3472|159.8342|11.98||||||||||||||
russ2000_1189|HOV|19960315|0.2181|0.9205|0.1091|88.3|1724||8.5714|162.7369|11.6667||||||||||||||
russ2000_1189|HOV|19960415|0.2123|0.8894|0.0994|85.95|2104||9.4103|158.4059|10.6267||||||||||152.5|9.6|1.2||
russ2000_1189|HOV|19960515|0.2162|0.9055||87.5|2888||9.0989|161.2625|10.9903||||||||||||||
russ2000_1189|HOV|19960615|0.1834|0.7681||74.225|4956||9.1852|136.7967|10.8871||||||||||||||
russ2000_1189|HOV|19960715|0.1697|0.7153|0.0055|70.325|6076||10.7826|129.609|9.2742||||||||||195.8|13.6|3.1||
russ2000_1189|HOV|19960815|0.1905|0.8028|0.006|78.925|5651||10.6658|145.4588|9.3758||||||||||||||
russ2000_1189|HOV|19960915|0.181|0.7628|0.0059|75|6472||11|138.225|9.0909||||||||||||||
russ2000_1189|HOV|19961015|0.1787|0.714|0.006|75|6376||10.6658|138.225|9.3758||||||||||342.1|31.9|12.4||
russ2000_1189|HOV|19961115|0.175|0.6992|0.3924|73.45|6178||11.9586|135.3684|8.3622||||||||||||||
russ2000_1189|HOV|19961215|0.2233|0.8925|0.3805|93.75|5872||12.3333|172.7812|8.1081||||||||||||||
russ2000_1189|HOV|19970115|0.1914|0.7959|0.4597|82.825|3370||10.2069|152.6465|9.7973||||||||||120.4|3.1|-1.8||
russ2000_1189|HOV|19970215|0.1842|0.7658|1.553|79.7|3280||9.6589|146.8871|10.3531||||||||||||||
russ2000_1189|HOV|19970315|0.1878|0.7807|1.5234|81.25|3740||9.941|149.7438|10.0594||||||||||||||
russ2000_1189|HOV|19970415|0.1897|0.8736|1.4944|82.05|5693||9.8462|149.5689|10.1562||||||||||143.5|7.5|-19.1||
russ2000_1189|HOV|19970515|0.1716|0.7903||74.225|5389||-3.6221|135.3048|||||||||||||||
russ2000_1189|HOV|19970615|0.1843|0.8486||79.7|5974||-3.7279|145.2851|||||||||||||||
russ2000_1189|HOV|19970715|0.1981|0.8951||87.5|6111||-3.4904|156.0125|||||||||||205.1|18.4|6.2||
russ2000_1189|HOV|19970815|0.191|0.8631||84.375|6500||-1.3557|150.4406|||||||||||||||
russ2000_1189|HOV|19970915|0.2211|0.9992||97.675|6420||-1.4676|174.1545|||||||||||||||
russ2000_1189|HOV|19971015|0.2132|0.9091||92.975|1816||-1.2697|162.5389|||||||||||315.1|-0.4|7.7||
russ2000_1189|HOV|19971115|0.2096|0.8939||91.425|2001||-4.5926|159.8292|||||||||||||||
russ2000_1189|HOV|19971215|0.2096|0.8939||91.425|2559||-4.2759|159.8292|||||||||||||||
russ2000_1189|HOV|19980115|0.2272|||111.725|2464||-4.065|195.0607|||||||||||214|18.4|5.9||
russ2000_1189|HOV|19980215|0.2415|1.1238||118.75|2211||0.4571|207.005|218.75||||||||||||||
russ2000_1189|HOV|19980315|0.2685|1.2497||132.05|1952||0.4103|230.1896|243.75||||||||||||||
russ2000_1189|HOV|19980415|0.2469|1.2258||132.825|1544||0.3855|232.6563|259.4||||||||||212.3|16.6|5||
russ2000_1189|HOV|19980515|0.2309|1.1464||124.225|1544||12.0535|217.5925|8.2964||||||||||||||
russ2000_1189|HOV|19980615|0.2411|1.197||129.7|1502||11.7321|227.1825|8.5236||||||||||||||
russ2000_1189|HOV|19980715|0.2143|1.0807||121.875|1543||10|212.1356|10||||||||||248.1|22.2|7.7||
russ2000_1189|HOV|19980815|0.1923|0.9698||109.375|1747||13.4857|190.3781|7.4153||||||||||||||
russ2000_1189|HOV|19980915|0.2061|1.0392||117.2|2277||13.6796|203.9983|7.3102||||||||||||||
russ2000_1189|HOV|19981015|0.1966|||106.25|1394||18.1538|184.9388|5.5085||||||||||267.5|22.8|6.9||
russ2000_1189|HOV|19981115|0.1879|0.8699||101.575|1899||12.8205|175.1966|7.8||||||||||||||
russ2000_1189|HOV|19981215|0.1995|0.9234||107.825|1546||13.7647|185.9766|7.265||||||||||||||
russ2000_1189|HOV|19990115|0.2059|||110.175|2712||13.9685|189.6773|7.159||||||||||203.1|18.5|6.1||
russ2000_1189|HOV|19990215|0.1592|0.7118|0.0025|85.175|1756||13.9844|146.6373|7.1508||||||||||||||
russ2000_1189|HOV|19990315|0.1752|0.7835|0.0022|93.75|450||15.2258|161.4|6.5678||||||||||||||
russ2000_1189|HOV|19990415|0.1958|0.8535|0.0022|104.7|480||16.1334|180.2515|6.1983||||||||||208.885|21.444|7.452||
russ2000_1189|HOV|19990515|0.19|0.828|0.3544|101.575|360||15.7576|174.8715|6.3462||||||||||||||
russ2000_1189|HOV|19990615|0.2046|0.8916|0.3412|109.375|368||16.121|188.3|6.2031||||||||||||||
russ2000_1189|HOV|19990715|0.1991||0.3861|106.25|1924||14.245|182.92|7.02||||||||||236.7|22.3|7.6||
russ2000_1189|HOV|19990815|0.2021|0.8543|0.563|107.825|370||16.1211|185.6315|6.2031||||||||||||||
russ2000_1189|HOV|19990915|0.1816|0.7675|0.615|96.875|2326||14.7589|166.78|6.7756||||||||||||||
russ2000_1189|HOV|19991015|0.1459||0.5543|79.7|1769||16.375|137.2115|6.1069||||||||||296.914|27.826|8.875||
russ2000_1189|HOV|19991115|0.1459|0.5977|0.2439|79.7|346||21.8005|141.2922|4.587||||||||||||||
russ2000_1189|HOV|19991215|0.1459|0.5969|0.2129|79.7|762||24.982|141.1168|4.0029||||||||||||||
russ2000_1189|HOV|20000115|0.1391|0.5868|0.2368|79.7|348||22.4628|140.009|4.4518||||||||||257.1|14.2|3.5||
russ2000_1189|HOV|20000215|0.1282|0.5408|0.7316|73.45|26||20.16|129.0296|4.9603||||||||||||||
russ2000_1189|HOV|20000315|0.1336|0.5628|0.7171|76.575|||20.5681|134.2743|4.8619||||||||||||||
russ2000_1189|HOV|20000415|0.125||0.7464|73.45|||19.7616|128.7946|5.0603||||||||||241.888|14.783|3.458||
russ2000_1189|HOV|20000515|0.117|0.4953||68.75|60||16.7817|119.24|5.9589||||||||||||||
russ2000_1189|HOV|20000615|0.1276|0.5403||75|124||18.2097|130.08|5.4916||||||||||||||
russ2000_1189|HOV|20000715|0.1231|0.5198||75|139||18.0195|128.07|5.5495||||||||||284.982|22.842|8.091||
russ2000_1189|HOV|20000815|0.1474|0.6227||89.85|267||14.52|153.4279|6.887||||||||||||||
russ2000_1189|HOV|20000915|0.1526|0.6389||92.975|12901||15.4286|157.4253|6.4815||||||||||||||
russ2000_1189|HOV|20001015|0.1407|0.5838|0.6108|90.625|17478||14.6421|153.7362|6.8296||||||||||351.54|71.764|18.162||
russ2000_1189|HOV|20001115|0.1492|0.619|0.6739|96.1|22986||18.75|163.024|5.3333||||||||||||||
russ2000_1189|HOV|20001215|0.182|0.7549|0.7792|117.2|46022||16.2162|198.8181|6.1667||||||||||||||
russ2000_1189|HOV|20010115|0.1832|0.6472|0.7319|121.25|61865||17.2652|206.4524|5.792||||||||||293.188|26.353|6.923||
russ2000_1189|HOV|20010215|0.2053|0.7253|0.1956|135.875|38945||16.5165|231.3544|6.0545||||||||||||||
russ2000_1189|HOV|20010315|0.2713|1.2467|0.2446|179.625|34848||13.2106|397.6718|7.5697||||||||||||||
russ2000_1189|HOV|20010415|0.3325|1.5411|0.278|231.125|39786||11.6197|516.0559|8.6061||||||||||402.966|40.291|14.06||
russ2000_1189|HOV|20010515|0.3055|1.4161|0.1086|212.375|54816||10.9444|474.1909|9.1371||||||||||||||
russ2000_1189|HOV|20010615|0.2609|1.2113|0.0929|181.375|69142||12.7922|405.6271|7.8173||||||||||||||
russ2000_1189|HOV|20010715|0.2451|1.1516|0.089|184.375|64301||13.365|408.9069|7.4822||||||||||509.932|52.257|21.012||
russ2000_1189|HOV|20010815|0.2359|1.1087|0.0518|177.5|71322||16.9479|393.6595|5.9004||||||||||||||
russ2000_1189|HOV|20010915|0.1916|0.9003|0.054|144.125|85156||16.2676|319.6548|6.1472||||||||||||||
russ2000_1189|HOV|20011015|0.1866|0.8682|0.0471|146.25|85677||18.6441|326.1521|5.3636||||||||||535.063|92.406|21.691||
russ2000_1189|HOV|20011115|0.2202|1.0248|0.1167|172.625|81921||17.3643|384.971|5.7589||||||||||||||
russ2000_1189|HOV|20011215|0.3394|1.5792|0.1403|266|80269||14.4516|593.2066|6.9196||||||||||||||
russ2000_1189|HOV|20020115|0.3316|1.4536|0.1878|265.5|80224||10.7952|639.1913|9.2634||||||||||454.252|46.062|18.161||
russ2000_1189|HOV|20020215|0.4106|1.8148|0.1514|328.75|71288||12.2469|798.0406|8.1654||||||||||||||
russ2000_1189|HOV|20020315|0.4151|1.8348|0.1978|332.375|56974||9.3727|806.8403|10.6693||||||||||||||
russ2000_1189|HOV|20020415|0.4495|1.9726|0.1874|380.5|67486||9.8948|920.5436|10.1063||||||||||561.478|58.378|25.91||
russ2000_1189|HOV|20020515|0.4724|2.0906|0.2446|399.875|85540||9.0478|975.615|11.0524||||||||||||||
russ2000_1189|HOV|20020615|0.5298|2.3448|0.262|448.5|159530||8.449|1094.2503|11.8357||||||||||||||
russ2000_1189|HOV|20020715|0.3948|1.7056|0.2576|356.75|178427||8.5912|865.8322|11.6399||||||||||704.636|91.897|39.187||
russ2000_1189|HOV|20020815|0.4305|1.8598|0.1823|389|181793||12.1818|944.103|8.209||||||||||||||
russ2000_1189|HOV|20020915|0.4676|2.0377|0.2236|422.5|308952||9.9348|1034.4068|10.0657||||||||||||||
russ2000_1189|HOV|20021015|0.476|2.0773|0.2386|472.75|326344||9.3107|1168.5907|10.7403||||||||||831.41|158.56|54.438||
russ2000_1189|HOV|20021115|0.4204|1.8345|0.0822|417.5|337129||13.4277|1032.0182|7.4473||||||||||||||
russ2000_1189|HOV|20021215|0.399|1.7412|0.0791|396.25|275432||13.9542|979.4904|7.1663||||||||||||||
russ2000_1189|HOV|20030115|0.3503|1.4694|0.0864|364.125|229737||12.7691|892.3247|7.8314||||||||||627.635|96.983|44.761||
russ2000_1189|HOV|20030215|0.3948|1.6889|0.0601|410.375|248943||17.0458|1025.6502|5.8665||||||||||||||
russ2000_1189|HOV|20030315|0.4155|1.7774|0.0632|431.875|318826||16.1935|1079.3852|6.1753||||||||||||||
russ2000_1189|HOV|20030415|0.46|1.814|0.0761|497.5|341673||13.4657|1189.622|7.4263||||||||||679.817|103.131|52.568||
russ2000_1189|HOV|20030515|0.6698|2.646|0.0651|724.375|323249||14.8394|1735.2403|6.7388||||||||||||||
russ2000_1189|HOV|20030615|0.6813|2.6917|0.1106|736.875|324543||8.7374|1765.1841|11.445||||||||||||||
russ2000_1189|HOV|20030715|0.5422|2.0282|0.0983|616.875|247076||9.8278|1478.4643|10.1753||||||||||848.817|141.061|68.802||
russ2000_1189|HOV|20030815|0.6775|2.5346|0.0758|770.875|208855||13.068|1847.5561|7.6523||||||||||||||
russ2000_1189|HOV|20030915|0.7072|2.6512|0.0974|804.625|310774||10.18|1932.5483|9.8232||||||||||||||
russ2000_1189|HOV|20031015|0.8316|2.9806|0.1037|1016|292905||9.5597|2442.3624|10.4606||||||||||1045.675|129.798|91.249||
russ2000_1189|HOV|20031115|0.9438|3.3828|0.1288|1153.125|254397||9.2351|2771.9972|10.8282||||||||||||||
russ2000_1189|HOV|20031215|0.8907|3.1925|0.1337|1088.25|260313||8.8974|2616.0442|11.2392||||||||||||||
russ2000_1189|HOV|20040115|0.7225||0.1177|922.25|242860||10.1028|2241.0675|9.8982||||||||||775.215|115.94|57.711||
russ2000_1189|HOV|20040215|0.7901|2.7379|0.142|1008.625|239536||10.9445|2461.1459|9.137||||||||||||||
russ2000_1189|HOV|20040315|0.8451|2.9322|0.1695|1078.75|206516||9.1667|2635.8178|10.9091||||||||||||||
russ2000_1189|HOV|20040415|0.6608|2.2701|0.1507|900.6951|195103||10.3125|2202.3795|9.697||||||||||918.808|139.019|70.472||
russ2000_1189|HOV|20040515|0.6475|2.2242|0.1489|882.5|198211||13.2477|2157.889|7.5485||||||||||||||
russ2000_1189|HOV|20040615|0.6359|2.1845|0.1503|866.745|167916||13.1248|2119.3649|7.6192||||||||||||||
russ2000_1189|HOV|20040715|0.5374||0.1378|775.75|188188||14.3207|1896.8639|6.9829||||||||||1061.049|153.917|86.738||
russ2000_1189|HOV|20040815|0.5961|1.9945|0.1768|860.5|179064||14.6994|2101.6852|6.803||||||||||||||
russ2000_1189|HOV|20040915|0.6945|2.3242|0.2147|1002.5|173729||12.1039|2449.1075|8.2618||||||||||||||
russ2000_1189|HOV|20041015|0.5941||0.21|938.5|160685||12.3739|2292.7555|8.0815||||||||||1400.589|245.966|133.76||
russ2000_1189|HOV|20041115|0.6373|2.0631|0.2074|1006.75|176919||13.7316|2459.9936|7.2825||||||||||||||
russ2000_1189|HOV|20041215|0.7836|2.537|0.2518|1238|132243||11.3099|3025.053|8.8418||||||||||||||
russ2000_1189|HOV|20050115|0.7715|2.5098|0.2597|1306|123477||10.9665|3205.1852|9.1186||||||||||1054.561|156.932|81.482||
russ2000_1189|HOV|20050215|0.8123|2.6424|0.2687|1375|190457||9.8103|3374.525|10.1933||||||||||||||
russ2000_1189|HOV|20050315|0.7532|2.4447|0.2618|1275|174608||10.069|3122.0925|9.9315||||||||||||||
russ2000_1189|HOV|20050415|0.7013||0.2394|1269.25|213238||11.0079|3108.0125|9.0844||||||||||1209.469|181.091|106.136||
russ2000_1189|HOV|20050515|0.8577|2.7788|0.1924|1552.5|215867||12.219|3813.4058|8.184||||||||||||||
russ2000_1189|HOV|20050615|0.9006|2.9341|0.2322|1630|243557||10.1247|4026.589|9.8768||||||||||||||
russ2000_1189|HOV|20050715|0.9293||0.2645|1829.75|262247||8.8879|4520.0314|11.2512||||||||||1312.726|205.184|116.094|1767|
russ2000_1189|HOV|20050815|0.7909|2.2798|0.2142|1503.75|247178||10.769|3713.3602|9.2859||||||||||||||
russ2000_1189|HOV|20050915|0.6732|1.9406|0.2086|1280|245037||11.0614|3160.832|9.0404||||||||||||||
russ2000_1189|HOV|20051015|0.5514|1.6752|0.1702|1124.75|241747||13.5552|2774.0834|7.3772||||||||||1771.661|303.55|168.135||
russ2000_1189|HOV|20051115|0.6108|1.8558|0.1817|1246|272601||15.7988|3073.1344|6.3296||||||||||||||
russ2000_1189|HOV|20051215|0.6084|1.8483|0.2022|1241|230295||14.1951|3060.8024|7.0447||||||||||||||
russ2000_1189|HOV|20060115|0.5696|1.5965|0.2176|1210.5|256532||13.1884|2993.2034|7.5824||||||||||1277.992|174.984|84.096||
russ2000_1189|HOV|20060215|0.5424|1.5204|0.2448|1152.75|268172||15.8127|2850.4049|6.324||||||||||||||
russ2000_1189|HOV|20060315|0.5168|1.4461|0.2336|1098.25|279144||16.5702|2711.1399|6.0349||||||||||||||
russ2000_1189|HOV|20060415|0.4384||0.2341|994.25|276198||16.532|2454.4056|6.0489||||||||||1574.121|181.258|103.649||
russ2000_1189|HOV|20060515|0.3509|1.0666|0.3819|795.75|295245||19.4834|1964.6272|5.1326||||||||||||||
russ2000_1189|HOV|20060615|0.3316|1.008|0.2958|752|338679||25.1508|1856.6128|3.976||||||||||||||
russ2000_1189|HOV|20060715|0.2888|0.8816|0.2981|684.75|449369||24.956|1691.8118|4.0071||||||||||1550.519|142.627|77.047||
russ2000_1189|HOV|20060815|0.2793|0.8526||662.25|471502||23.5294|1636.2211|4.25||||||||||||||
russ2000_1189|HOV|20060915|0.3094|0.9445||733.5|472506||24.297|1812.5518|4.1157||||||||||||||
russ2000_1189|HOV|20061015|0.3253|1.0553||771.25|421715||22.4377|1906.8385|4.4568||||||||||1745.603|171.548|-115.259||
russ2000_1189|HOV|20061115|0.3745|1.2147||887.75|417301||6.6796|2194.8731|14.971||||||||||||||
russ2000_1189|HOV|20061215|0.3575|1.1597||847.5|407959||5.8146|2095.359|17.1981||||||||||||||
russ2000_1189|HOV|20070115|0.3542|1.1799||832.25|427292||6.6731|2058.3207|14.9855||||||||||1165.801|-1.159|-54.608||
russ2000_1189|HOV|20070215|0.3315|1.1044||779|479422||-0.2486|1926.6228|||||||||||||||
russ2000_1189|HOV|20070315|0.2677|0.8939||629|495837||-0.2984|1559.4168|||||||||||||||
russ2000_1189|HOV|20070415|0.2742|0.8652||599.75|637703||-0.3669|1492.118|||||||||||1110.658|-21.018|-28.059||
russ2000_1189|HOV|20070515|0.2887|0.911||631.5|700919||-8.9047|1571.1088|||||||||||||||
russ2000_1189|HOV|20070615|0.1889|0.5962||413.25|744507||-10.4874|1028.1247|||||||||||||||
russ2000_1189|HOV|20070715|0.1628|0.499||331|941949||-13.5929|823.5942|||||||||||1130.593|-107.235|-77.859||
russ2000_1189|HOV|20070815|0.146|0.4474||296.75|896905||-37.1429|738.3734|||||||||||||||
russ2000_1189|HOV|20070915|0.1364|0.418||277.25|923147||-36.1111|689.8534|||||||||||||||
russ2000_1189|HOV|20071015|0.1495|0.5962||284.25|1041602||-36.4|707.3846|||||||||||1391.869|-298.055|-466.593||
russ2000_1189|HOV|20071115|0.0994|0.3964||189|1059637||-102.4316|470.3454|||||||||||||||
russ2000_1189|HOV|20071215|0.0942|0.3765||179.25|1052527||-119.2217|446.7448|||||||||||||||
russ2000_1189|HOV|20080115|0.1336|0.2521||249.75|1135541||-210.625|624.6997|||||||||||1093.701|-157.569|-130.943||
russ2000_1189|HOV|20080215|0.1218|0.5428|-0.0001|227.75|971253||-114.3002|569.6711|||||||||||||||
russ2000_1189|HOV|20080315|0.1417|0.6316|-0.0001|265|1086439||-124.1189|662.8445|||||||||||||||
russ2000_1189|HOV|20080415|0.171|1.2681|-0.0001|295.5|956696||-95.7519|906.5349|||||||||||776.439|-334.661|-340.711||
russ2000_1189|HOV|20080515|0.1137|0.8433|-0.0008|196.5|969571||-182.8214|602.8227|||||||||||||||
russ2000_1189|HOV|20080615|0.0793|0.5879|-0.0006|137|970599||-252.673|420.2886|||||||||||||||
russ2000_1189|HOV|20080715|0.1178|0.8396|-0.0005|175.75|564927||-321.4|539.5174|||||||||||716.541|-184.139|-202.477||
russ2000_1189|HOV|20080815|0.1197|0.8527|-0.0014|178.5|983616||-246.7514|547.9593|||||||||||||||
russ2000_1189|HOV|20080915|0.1339|0.9542|-0.0016|199.75|1111629||-225.4194|613.1926|||||||||||||||
russ2000_1189|HOV|20081015|0.0912|1.6887|-0.0016|107.25|901379||-216.7494|329.236|||||||||||721.43|-360.959|-450.459||
russ2000_1189|HOV|20081115|0.0466|0.8621|-0.0029|54.75|999374||-578.777|168.0716|||||||||||||||
russ2000_1189|HOV|20081215|0.0366|0.6781|-0.0027|43|862404||-626.07|132.2121|||||||||||||||
russ2000_1189|HOV|20090115|0.0483||-0.0022|42.25|829314||-766.1905|129.9061|||||||||||373.784|-148.298|-178.41||
russ2000_1189|HOV|20090215|0.0243|2.0011|-0.0023|21.25|665551||-982.5301|65.3374|||||||||||||||
russ2000_1189|HOV|20090315|0.0446|3.6868|-0.001|39|608752||-2174.6667|120.3774|||||||||||||||
russ2000_1189|HOV|20090415|0.0974||-0.0022|69.25|474345||-942.7746|213.747|||||||||||397.999|-74.847|-118.621||
russ2000_1189|HOV|20090515|0.0942|||67|481235||-465.4275|206.8022|||||||||||||||
russ2000_1189|HOV|20090615|0.083|||59|578727||-490.9804|182.2156|||||||||||||||
russ2000_1189|HOV|20090715|0.1332|||80|632290||-655.4974|247.12|||||||||||387.114|-120.259|-168.912||
russ2000_1189|HOV|20090815|0.2235|||134.25|553839||-271.7195|414.6982|||||||||||||||
russ2000_1189|HOV|20090915|0.1598|||96|754694||-304.8223|296.544|||||||||||||||
russ2000_1189|HOV|20091015|0.192|||97.75|1004801||-343.1429|301.9498|||||||||||437.393|-215.433|-250.769||
russ2000_1189|HOV|20091115|0.193|||98.25|1001564||-214.2857|303.6122|||||||||||||||
russ2000_1189|HOV|20091215|0.1886|||96|949812||-254.1667|297.3984|||||||||||||||
russ2000_1189|HOV|20100115|0.1859|||91|814967||-218.3771|281.918|||||||||||319.645|-25.975|236.189||
russ2000_1189|HOV|20100215|0.1987|||97.25|907597||-106.8681|301.4653|||||||||||||||
russ2000_1189|HOV|20100315|0.2222|||108.75|865714||-92.8401|337.1902|||||||||||||||
russ2000_1189|HOV|20100415|0.3823|||177.75|720019||-83.8362|551.9848|||||||||||318.585|-1.553|-28.634||
russ2000_1189|HOV|20100515|0.3328|||154.75|839707||-34.418|480.5606|||||||||||||||
russ2000_1189|HOV|20100615|0.1979|||92|883562||-46.0637|285.7336|||||||||||||||
russ2000_1189|HOV|20100715|0.2365|||109.25|788840||-64.554|339.3086|||||||||||380.6|-54.539|-72.854||
russ2000_1189|HOV|20100815|0.1851|||85.5|757521||-34.873|265.6656|||||||||||||||
russ2000_1189|HOV|20100915|0.2127|||98.25|726428||-39.1192|305.2824|||||||||||||||
russ2000_1189|HOV|20101015|0.2051|||89|780931||-38.7179|276.5408|||||||||||353.012|-102.72|-132.113||
russ2000_1189|HOV|20101115|0.2137|||92.75|721835||0.2703|288.1928|413||||||||||||||
russ2000_1189|HOV|20101215|0.2356|||102.25|669555||0.2427|318.3758|430||||||||||||||
russ2000_1189|HOV|20110115|0.2669|||110.5|666594||0.2212|345.0252|425||||||||||252.567|-38.259|-64.142||
russ2000_1189|HOV|20110215|0.2464|||102|703715||-84.9438|318.4848|||||||||||||||
russ2000_1189|HOV|20110315|0.2132|||88.25|784097||-97.9275|326.6132|||||||||||||||
russ2000_1189|HOV|20110415|0.2213|||80.25|734794||-114.5455|297.0052|||||||||||255.097|-46.549|-72.667||
russ2000_1189|HOV|20110515|0.182||-0.015|66|671175||-139.7959|248.9454|||||||||||||||
russ2000_1189|HOV|20110615|0.1662||-0.0096|60.25|632761||-209.6939|227.6004|||||||||||||||
russ2000_1189|HOV|20110715|0.1559||-0.012|48|604619||-168.4426|181.3248|||||||||||285.618|-27.766|-50.93||
russ2000_1189|HOV|20110815|0.1332||-0.0025|41|655341||-277.2727|154.9062|||||||||||||||
russ2000_1189|HOV|20110915|0.0991||-0.0029|30.5|589666||-245.6376|115.8482|||||||||||||||
russ2000_1189|HOV|20111015|0.1275||-0.0021|36|703446||-329.7297|136.8108|||||||||||341.625|-72.505|-98.348||
russ2000_1189|HOV|20111115|0.1249|||35.25|699163||-218.1818|133.9606|||||||||||||||
russ2000_1189|HOV|20111215|0.1284|||36.25|647297||-201.3986|138.5366|||||||||||||||
russ2000_1189|HOV|20120115|0.227|||60.5|650594||-141.8719|233.8748|||||||||||269.599|6.091|-18.265||
russ2000_1189|HOV|20120215|0.2598|||69.25|787226||-77.4306|267.6997|||||||||||||||
russ2000_1189|HOV|20120315|0.2298|||61.25|883457||-92.9167|242.7399|||||||||||||||
russ2000_1189|HOV|20120415|0.1786|||50|817648||-94.8936|253.49|||||||||||341.698|29.953|1.802||
russ2000_1189|HOV|20120515|0.167|||46.75|849095||-76.3819|237.0132|||||||||||||||
russ2000_1189|HOV|20120615|0.259|||72.5|979705||-70.6977|367.6185|||||||||||||||
russ2000_1189|HOV|20120715|0.2044|||58|1063361||-56.2963|306.9012|||||||||||387.011|24.267|34.676||
russ2000_1189|HOV|20120815|0.2573|||73|1128748||-33.7553|386.2722|||||||||||||||
russ2000_1189|HOV|20120915|0.3049|||86.5|1123028||-25.3968|457.7061|||||||||||||||
russ2000_1189|HOV|20121015|0.3653|||107.5|1128778||-23.3236|571.6958|||||||||||487.044|-57.441|-84.41||
russ2000_1189|HOV|20121115|0.4434|||130.5|1310913||-10.6291|694.012|||||||||||||||
russ2000_1189|HOV|20121215|0.5947|||175|1268108||-8.9253|941.4475|||||||||||||||
russ2000_1189|HOV|20130115|0.4877|||142.75|1480737||-7.4924|794.4751|||||||||||358.211|4.66|-11.308||
russ2000_1189|HOV|20130215|0.4996|||146.25|1213953||-7.4906|813.9544|||||||||||||||
russ2000_1189|HOV|20130315|0.4928|||144.25|1272694||-6.734|802.8234|||||||||||||||
russ2000_1189|HOV|20130415|0.4682|||136.25|1453188||-7.6482|758.3266|||||||||||422.998|22.749|1.318||
russ2000_1189|HOV|20130515|0.5275|||153.5|1379416||-7.6636|854.335|||||||||||||||
russ2000_1189|HOV|20130615|0.482|||140.25|1295774||-6.9374|780.5894|||||||||||||||
russ2000_1189|HOV|20130715|0.4542|||133.75|1220328||-7.5092|744.7334|||||||||||478.357|33.275|8.466||
russ2000_1189|HOV|20130815|0.4372|||128.75|1145937||-11.4723|716.8929|||||||||||||||
russ2000_1189|HOV|20130915|0.444|||130.75|1088585||-11.8343|728.0291|||||||||||||||
russ2000_1189|HOV|20131015|0.4555|||126.5|1033447||-11.3636|704.3646|||||||||||591.687|57.307|32.819||
russ2000_1189|HOV|20131115|0.4618|||128.25|930651||4.1068|714.1088|24.85||||||||||||||
russ2000_1189|HOV|20131215|0.5959|||165.5|764015||4.008|921.5206|24.85||||||||||||||
russ2000_1189|HOV|20140115|0.5446|||150.75|736544||3.2258|842.4211|33||||||||||364.048|0.296|-24.523||
russ2000_1189|HOV|20140215|0.5482|||151.75|670781||1.8771|848.0094|52.8182||||||||||||||
russ2000_1189|HOV|20140315|0.4272|||118.25|668535||2.1073|689.5867|43.4545||||||||||||||
russ2000_1189|HOV|20140415|0.3965|||111.5|659701||2.3109|650.2234|43.1818||||||||||449.929|17.027|-7.902||
russ2000_1189|HOV|20140515|0.4169|||117.25|522019||1.1013|683.7551|88.2||||||||||||||
russ2000_1189|HOV|20140615|0.4578|||128.75|481787||1.1236|750.8185|89||||||||||||||
russ2000_1189|HOV|20140715|0.3421|||100|654249||1.0823|583.47|98.8||||||||||551.009|36.117|17.105||
russ2000_1189|HOV|20140815|0.3592|||105|782788||2.6042|612.6435|39.7||||||||||||||
russ2000_1189|HOV|20140915|0.3139|||91.75|821947||2.3529|535.3888|42||||||||||||||
russ2000_1189|HOV|20141015|0.3033|||94|834329||2.71|548.5182|34.9||||||||||698.394|57.535|322.464||
russ2000_1189|HOV|20141115|0.3468||0.0028|107.5|637072||44.3373|627.2948|2.0326||||||||||||||
russ2000_1189|HOV|20141215|0.3331||0.0029|103.25|652187||42.6914|602.4947|2.1685||||||||||||||
russ2000_1189|HOV|20150115|0.2673||0.0026|86|527676||46.2312|503.616|2.2935||||||||||445.714|6.24|-14.376||
russ2000_1189|HOV|20150215|0.2906||0.0011|93.5|568969||53.2033|547.536|1.9424||||||||||||||
russ2000_1189|HOV|20150315|0.2766||0.0012|89|612497||52.9086|521.184|1.7696||||||||||||||
russ2000_1189|HOV|20150415|0.2405||0.0012|78|600069||51.3441|456.8304|1.9058||||||||||468.949|-5.581|-19.559||
russ2000_1189|HOV|20150515|0.2497||0.0005|81|722513||59.0323|474.4008|1.6885||||||||||||||
russ2000_1189|HOV|20150615|0.205||0.0005|66.5|742875||56.4815|389.4772|1.7322||||||||||||||
russ2000_1189|HOV|20150715|0.1529||0.0004|50.5|743531||72.619|295.9654|1.3934||||||||||540.613|13.326|-7.684||
russ2000_1189|HOV|20150815|0.1415||0.0006|46.75|736551||112.8378|273.9877|1.1916||||||||||||||
russ2000_1189|HOV|20150915|0.134||0.0007|44.25|895460||93.8202|259.336|1.0659||||||||||||||
russ2000_1189|HOV|20151015|0.1409||0.0008|51.5|945148||95.4286|301.826|1.0479||||||||||693.204|59.473|25.519||
russ2000_1189|HOV|20151115|0.1252|||45.75|882065||-7.0588|268.127|||||||||||||||
russ2000_1189|HOV|20151215|0.1238|||45.25|830471||-7.3171|265.1967|||||||||||||||
russ2000_1189|HOV|20160115|0.0994|||38.5|850029||-7.7419|226.5648|||||||||||575.605|8.896|-16.173||
russ2000_1189|HOV|20160215|0.0974|||37.75|735113||-9.6296|222.1512|||||||||||||||
russ2000_1189|HOV|20160315|0.1007|||39|692258||-7.3034|229.5072|||||||||||||||
russ2000_1189|HOV|20160415|0.0997|||41.75|613334||-8.7248|245.6904|||||||||||654.723|7.344|-8.461||
russ2000_1189|HOV|20160515|0.1134|||47.5|552299||-3.5503|279.528|||||||||||||||
russ2000_1189|HOV|20160615|0.1003|||42|488041||-3.7975|247.1616|||||||||||||||
russ2000_1189|HOV|20160715|0.1026|||46|431252||-3.3149|270.7008|||||||||||716.85|25.131|-0.474||
russ2000_1189|HOV|20160815|0.1015|||45.5|407673||-0.7552|268.0814|||||||||||||||
russ2000_1189|HOV|20160915|0.0942|||42.25|397320||-0.6956|248.9328|||||||||||||||
russ2000_1189|HOV|20161015|0.0835|||39|419335||-0.7913|229.7841||3|||||||||805.069|55.597|22.289||
russ2000_1189|HOV|20161115|0.1055|||49.25|416698||-2.1429|290.1761||3|||||||||||||
russ2000_1189|HOV|20161215|0.1462|||68.25|303610||-1.2394|402.1222||3|||||||||||||
russ2000_1189|HOV|20170115|0.1281|||59.25|375132||-1.2078|349.2432||3.3333|3|44.5833|||||||552.009|23.963|-0.143||
russ2000_1189|HOV|20170215|0.1281|||59.25|333897||3.3252|349.2432|30.0731||||||||||||||
russ2000_1189|HOV|20170315|0.1227|||56.75|337864||3.1329|334.5072|31.9197|3.3333|||||||||||||
russ2000_1189|HOV|20170415|0.1298|||58.5|312561||3.4306|344.8224|29.1498|3.3333|2|41.875|||||||585.935|15.668|-6.682||
russ2000_1189|HOV|20170515|0.1348|||60.75|336265||3.7804|358.103|26.4522|3.5|||||||||||||
russ2000_1189|HOV|20170615|0.1553|||70|300443||3.814|412.629|26.2191|3.5|||||||||||||
russ2000_1189|HOV|20170715|0.1281|||55|245498||3.0869|324.7035|32.3952|3.5|||||||||592.035|-25.485|-337.209||
russ2000_1189|HOV|20170815|0.106||-0.0001|45.5|292667||-94.4383|268.6183|||||||||||||||
russ2000_1189|HOV|20170915|0.1124|||48.25|331241||-120.3829|284.8535||3.5|||||||||||||
russ2000_1189|HOV|20171015|0.1458||-0.0001|60.5|315630||-106.8766|357.1738|||||||||||721.686|42.163|11.841||
russ2000_1189|HOV|20171115|0.1717||-0.0002|71.25|345419||-97.4446|420.6386|||||||||||||||
russ2000_1189|HOV|20171215|0.2018||-0.0002|83.75|349598||-88.6208|494.4349||3.5|||2240.1||1.5|||176.15|||||
russ2000_1189|HOV|20180115|0.1295||-0.0002|50.75|327393||-73.5611|300.6684||4.5|||2284.4||1|||179.16|417.166|-0.55|-30.809||
russ2000_1189|HOV|20180215|0.1391|||54.5|331037||-122.3881|322.8852|||||||||||||||
russ2000_1189|HOV|20180315|0.1168|||45.75|386800||-104.6809|271.0459||4.5|||2002.2||-1||||||||
russ2000_1189|HOV|20180415|0.1332|||50.25|469787||-143.0233|297.7061|||||||||||502.544|17.229|-9.823||
russ2000_1189|HOV|20180515|0.118|||44.5|467057||-121.3725|263.6402|||||||||||||||
russ2000_1189|HOV|20180615|0.108|||40.75|418018||-123.1841|241.4234||4.5|||1939.6||-1|||149.3|||||
russ2000_1189|HOV|20180715|0.1109|||39.25|422720||-143.9535|232.8546|||||||||||456.712|25.748|-1.026||
russ2000_1189|HOV|20180815|0.1102|||39|453211||-12.5432|231.3714|||||||||||||||
russ2000_1189|HOV|20180915|0.1131|||40|428142||-13.1097|237.416||4.5|2|35|1959.05||0.125|||172|||||
russ2000_1189|HOV|20181015|0.1113|||36.5|385997||-12.7|216.6421||4|1|37.5|1935.85||-1|||169.6|614.811|72.172|46.178||
russ2000_1189|HOV|20181115|0.0968|||31.75|354123||0.5191|188.449|192.6471||||||||||||||
russ2000_1189|HOV|20181215|0.0521|||17.0975|343467||0.6182|101.4805|161.7647|3|||1919.3|1902.7|-2|-3.25|147.2|144.3|||||
russ2000_1189|HOV|20190115|0.0549|||17.6525|344334||0.81|104.8417|123.4559|3|1|22.5|1910|1841|||||380.594|6.146|-17.452||
russ2000_1189|HOV|20190215|0.0527|||16.9275|347784||14.9707|100.5358|6.6797||||||||||||||
russ2000_1189|HOV|20190315|0.0341|||10.97|444533||16.5751|65.153|6.0331|3|1|17.5|1936|1848|||||||||
russ2000_1189|HOV|20190415|0.0489|||15.22|743142||19.6527|90.3946|5.0884|3|1|11|||||||440.691|8.71|-15.257||
russ2000_1189|HOV|20190515|0.0306|||9.5|886501||10.2865|56.4224|9.7215||||||||||||||
russ2000_1189|HOV|20190615|0.0244|||7.6|926477||20.0253|45.1379|4.9937|3|1|11|2044|1914|||||||||
russ2000_1189|HOV|20190715|0.0191|||6|872905||19.1981|35.6712|5.2089||||||||||482.041|16.317|-7.601||
russ2000_1189|HOV|20190815|0.0262|||5.43|826887||8.291|32.2824|12.0612|||||||||||||8.24|
russ2000_1189|HOV|20190915|0.0612|||19.25|694474||5.9179|114.4913|16.898|3|1|11|2168|1972|||||||||
russ2000_1189|HOV|20191015|0.0742|||25.08|740012||2.6501|154.3348|37.7347|3|1|24|2168.4|1972.4|2.06|-2.54|||713.59|23.387|-1.807||
russ2000_1189|HOV|20191115|0.066|||22.3|740765||-30.7357|137.2275||3|1|24||2168.4||0.72|||||||
russ2000_1189|HOV|20191215|0.0618|||20.87|735270||-24.625|127.8496||3|1|24||2266.5||3.91|||||||
russ2000_1189|HOV|20200115|0.0722|||25.56|663503||-33.7961|156.7032|||||||||||494.056|18.846|-9.148||
russ2000_1189|HOV|20200215|0.0699|||24.75|532281||-22.9294|151.7373|||||||||||||||
russ2000_1189|HOV|20200315|0.0162|||8.24|530618||-22.7992|50.5178|||||||||||||||
russ2000_1189|HOV|20200415|0.0348|||12.62|619585||-85.0227|77.3808|||||||||||538.351|32.311|4.079||
russ2000_1189|HOV|20200515|0.045|||16.35|767973||-22.6311|100.2517|||||||||||||||
russ2000_1189|HOV|20200615|0.0644|||23.39|623070||-12.5767|143.4205|||||||||||||||
russ2000_1189|HOV|20200715|0.0616|||23.3|682840||-11.692|143.0317|||||||||||628.136|44.643|15.363||
russ2000_1189|HOV|20200815|0.0828||0.2799|31.32|607242||3.6466|192.2641|27.4227||||||||||||||
russ2000_1189|HOV|20200915|0.0859||0.3515|32.52|618271||2.9042|199.7411|34.433||||||||||||||
russ2000_1189|HOV|20201015|0.0879||0.3632|31.76|643443||2.8108|195.0731|35.5773||||||||||683.358|68.708|40.634||
russ2000_1189|HOV|20201115|0.1105|||39.93|668170||18.1842|245.2541|5.4993||||||||||||||
russ2000_1189|HOV|20201215|0.0909|||32.86|562562||20.1479|201.8458|4.9633||||||||||||||
russ2000_1189|HOV|20210115|0.1376|||51.16|626930||21.0771|314.2554|4.7445||||||||||574.664|44.898|18.959||
russ2000_1189|HOV|20210215|0.1547|||57.52|343483||22.7835|353.8458|4.3891||||||||||||||
russ2000_1189|HOV|20210315|0.2844|||105.74|273505||12.9028|650.4808|7.7502||||||||||||||
russ2000_1189|HOV|20210415|0.3331|||132.59|242908||9.6498|820.7851|10.3629||||||||||703.162|54.549|488.676||
russ2000_1189|HOV|20210515|0.3578|||142.43|211357||57.8966|881.6987|1.7272||||||||||||||
russ2000_1189|HOV|20210615|0.267|||106.29|288019||56.7441|658.2221|1.7623||||||||||||||
russ2000_1189|HOV|20210715|0.2552|||104.39|470593||86.0458|646.456|1.1622||||||||||690.683|82.226|47.702||
russ2000_1189|HOV|20210815|0.2658||0.0001|108.71|392383||81.8129|679.7528|1.2223||||||||||||||
russ2000_1189|HOV|20210915|0.2357||0.0001|96.39|362928||82.2261|602.9002|1.2162||||||||||||||
russ2000_1189|HOV|20211015|0.1936||0.0001|84.26|358626||88.2059|527.0294|1.1337||||||||||814.348|91.184|52.48||
russ2000_1189|HOV|20211115|0.2194|15.0868|0.0008|95.51|315417||101.9199|597.4055|0.9812||||||||||||||
russ2000_1189|HOV|20211215|0.2925|20.8302|0.0012|127.29|208544||73.6426|796.1862|1.3579||||||||||||||
russ2000_1189|HOV|20220115|0.2226|15.3032|0.0011|96.88|153493||75.5589|605.9747|1.3235||||||||||||||
russ2000_1189|HOV|20220215|0.2095|14.4044|0.001|91.19|||88.3139|570.3843|1.1323||||||||||||||