russ2000_1818|HNRG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1818|HNRG|1|Hallador Energy Co PS Ratio|Hallador Energy Co Price to Book Value|Hallador Energy Co PEG Ratio|Hallador Energy Co Price (USD)|Hallador Energy Co Short Interest|Hallador Energy Co Dividend Yield|Hallador Energy Co Earnings Yield|Hallador Energy Co Market Cap (USD)|Hallador Energy Co PE Ratio|Hallador Energy Co Consensus Recommendation|Hallador Energy Co Price Target Num Estimates|Hallador Energy Co Price Target (USD)|Hallador Energy Co Revenue Estimates for Next Fiscal Year (USD)|Hallador Energy Co Revenue Estimates for Current Fiscal Year (USD)|Hallador Energy Co EPS Estimates for Next Fiscal Year (USD)|Hallador Energy Co EPS Estimates for Current Fiscal Year (USD)|Hallador Energy Co EBITDA Estimates for Current Fiscal Year (USD)|Hallador Energy Co EBITDA Estimates for Next Fiscal Year (USD)|Hallador Energy Co Revenue (Quarterly) (USD)|Hallador Energy Co EBITDA (Quarterly) (USD)|Hallador Energy Co Net Income (Quarterly) (USD)||
russ2000_1818|HNRG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1818|HNRG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|yearly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1818|HNRG|5|8.97558139535|9.11174458381|8.7786259542|18.8152380952|15.2357142857|4.60904684976|8.98603026775|9.22768878719|9.24533333333|46.641025641|303.166666667|303.166666667|63.8636363636|57.4705882353|63.8636363636|65.1333333333|54.1052631579|56.2|91.3139534884|91.3139534884|91.3139534884||
russ2000_1818|HNRG|6|860|877|655|525|280|619|859|874|750|39|6|6|22|17|22|15|19|25|86|86|86||
russ2000_1818|HNRG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1818|HNRG|19950215||||0.06||||||||||||||||||0.06|0.06
russ2000_1818|HNRG|19950315||||0.06||||||||||||||||||0.06|0.06
russ2000_1818|HNRG|19950415||||0.18|||||||||||||||||||
russ2000_1818|HNRG|19950515||||0.18||||||||||||||||||0.16|
russ2000_1818|HNRG|19950615||||0.09|||||||||||||||||||
russ2000_1818|HNRG|19950815||||0.09|||||||||||||||||||
russ2000_1818|HNRG|19951015||||0.06||||||||||||||||||0.06|0.06
russ2000_1818|HNRG|19951115||||0.06||||||||||||||||||0.06|0.06
russ2000_1818|HNRG|19951215||||0.06||||||||||||||||||0.06|0.1
russ2000_1818|HNRG|19960115||||0.06||||||||||||||||||0.08|
russ2000_1818|HNRG|19960215||||0.08|||||||||||||||||||
russ2000_1818|HNRG|19960315||||0.08|||||||||||||||||||
russ2000_1818|HNRG|19960415||||0.08|||||||||||||||||||
russ2000_1818|HNRG|19960515||||0.08||||||||||||||||||0.15|
russ2000_1818|HNRG|19960615||||0.75|||||||||||||||||||
russ2000_1818|HNRG|19960815||||1.375|||||||||||||||||||
russ2000_1818|HNRG|19960915||||0.75|||||||||||||||||||
russ2000_1818|HNRG|19961015||||0.75|||||||||||||||||||
russ2000_1818|HNRG|19961115||||0.75|||||||||||||||||||
russ2000_1818|HNRG|19961215||||0.75||||||||||||||||||0.75|
russ2000_1818|HNRG|19970115||||1|||||||||||||||||||
russ2000_1818|HNRG|19970215||||3||||||||||||||||||1.75|
russ2000_1818|HNRG|19970415||||1.75|||||||||||||||||||
russ2000_1818|HNRG|19970615||||1.75|||||||||||||||||||
russ2000_1818|HNRG|19970715||||1.75||||||||||||||||||4.5|
russ2000_1818|HNRG|19971115||||1.75|||||||||||||||||||
russ2000_1818|HNRG|19971215||||1.75||||||||||||||||||1.5|
russ2000_1818|HNRG|19980115||||1.375||||||||||||||||||1.375|
russ2000_1818|HNRG|19980315||||1.375|||||||||||||||||||
russ2000_1818|HNRG|19980615||||1.313|||||||||||||||||||
russ2000_1818|HNRG|19980815||||1|||||||||||||||||||
russ2000_1818|HNRG|19981015||||0.75||||||||||||||||||0.75|
russ2000_1818|HNRG|19990315||||0.75|||||||||||||||||||
russ2000_1818|HNRG|19990415||||0.75||||||||||||||||||0.75|
russ2000_1818|HNRG|19990715||||1.0625|||||||||||||||||||
russ2000_1818|HNRG|19990815||||0.875|||||||||||||||||||
russ2000_1818|HNRG|19990915||||1.0625||||||||||||||||||1|
russ2000_1818|HNRG|19991215||||0.6563|||||||||||||||||||
russ2000_1818|HNRG|20000115||||1.1875||||8.4232|||||||||||||||
russ2000_1818|HNRG|20000215||||1.1875||||8.4232||||||||||||||0.7813|
russ2000_1818|HNRG|20000315||||1.1875||||5.5416|||||||||||1.948|0.747|0.357|1.1875|
russ2000_1818|HNRG|20000415||3.7265||||||12.4131|||||||||||||||
russ2000_1818|HNRG|20000515||3.7265||1.75||||12.4131||||||||||||||2.25|
russ2000_1818|HNRG|20000615||7.9854||3.75||||26.5995|||||||||||1.957|0.746|0.331||
russ2000_1818|HNRG|20000715||4.6003||2.625||||18.6196||||||||||||||2.375|2.375
russ2000_1818|HNRG|20000815||5.5688||2.875||||20.393|||||||||||||||
russ2000_1818|HNRG|20000915||5.5688||2.875||||20.393|||||||||||2.003|0.611|0.298||
russ2000_1818|HNRG|20001115||4.478||2.5||||17.733|||||||||||||||
russ2000_1818|HNRG|20001215|1.8092|3.6944||2.0625|||10.6667|14.6297|||||||||||2.178|1.041|0.597||
russ2000_1818|HNRG|20010115|1.9737|2.724||2.25|||9.7778|12.4131|7.9545|||||||||||||2.3125|
russ2000_1818|HNRG|20010315|2.0833|3.6968||2.375|||9.2632|16.8464|10.7955||||||||||1.943|0.258|0.021|2.375|
russ2000_1818|HNRG|20010415|3.7757|6.585||4.25|||4.0664|30.1461|24.5916||||||||||||||
russ2000_1818|HNRG|20010515|4.4421|7.7471||5|||3.4565|35.466|28.9313||||||||||||||
russ2000_1818|HNRG|20010615|4.4421|7.7471||5|||3.4565|35.466|28.9313||||||||||2.852|2.637|0.938||
russ2000_1818|HNRG|20010715|3.4528|5.4652||5|||5.7135|35.466|17.5025|||||||||||||4.25|
russ2000_1818|HNRG|20010815|3.4528|5.4652|||||5.7135|30.1461|17.5025||||||||||||||
russ2000_1818|HNRG|20010915|3.4528|5.4652||4.25|||5.7135|30.1461|17.5025||||||||||1.726|0.491|-0.227||
russ2000_1818|HNRG|20011115|3.3531|5.3655||4|||4.3206|28.3728|23.1451||||||||||||||
russ2000_1818|HNRG|20011215|3.0346|4.8558||3.62|||4.7741|25.6774|20.9463||||||||||1.387|-0.537|-0.556||
russ2000_1818|HNRG|20020115|1.403|2.2499||1.5|||0.8549|10.6398|116.9773||||||||||||||
russ2000_1818|HNRG|20020315|1.4498|2.3249||1.55|||0.8273|10.9945|120.8766||||||||||1.579|0.26|-0.301|1.8|
russ2000_1818|HNRG|20020415|2.2288|3.6844||1.75|||-1.3043|16.3144|||||||||||||||
russ2000_1818|HNRG|20020615|1.3082|2.1626||1.35|||-2.2222|9.5758|||||||||||1.861|0.432|-0.792||
russ2000_1818|HNRG|20020715|1.3729|2.4392||1.25|||-20.8|8.8665|||||||||||||||
russ2000_1818|HNRG|20020915|1.3729|2.4392||1.25|||-20.8|8.8665|||||||||||2.231|-0.254|-0.551|1.05|
russ2000_1818|HNRG|20021015|2.0395|4.5985||2|||-15.5|14.1864||||||||||||||3.5|
russ2000_1818|HNRG|20021115|0.9178|2.0693||0.9|||-34.4444|6.3839|||||||||||||||
russ2000_1818|HNRG|20021215|0.9178|2.0693||0.9|||-34.4444|6.3839|||||||||||2.08|1.172|-0.112|0.7|
russ2000_1818|HNRG|20030115|0.6406|1.6701||0.7|||-35.7143|4.9652|||||||||||||||
russ2000_1818|HNRG|20030215|0.9243|2.4097|||||-24.7525|7.1641|||||||||||||||
russ2000_1818|HNRG|20030315|0.8201||||||-15.8416||||||||||||2.563|0.964|0.349||
russ2000_1818|HNRG|20030415|0.8201|2.1566|-0.0146|1.01|||-15.8416|7.1641||||||||||||||1.01|
russ2000_1818|HNRG|20030515|0.8201|2.1566|-0.0146|1.01|||-15.8416|7.1641|||||||||||||||
russ2000_1818|HNRG|20030615|1.015|2.669|-0.018|1.25|||-12.8|8.8665|||||||||||2.212|0.35|0.049||
russ2000_1818|HNRG|20030815|0.9758|2.6302||1.25|||-3.2|8.8665|||||||||||||||
russ2000_1818|HNRG|20030915|1.0325||||||7.767||||||||||||0.221|-0.062|0.258||
russ2000_1818|HNRG|20031015|1.0325|2.0138||1.03|||7.767|7.306|12.875|||||||||||||1.03|
russ2000_1818|HNRG|20031215|1.0525|2.0529||1.05|||7.619|7.4479|13.125||||||||||0.253|-0.061|0.01|2|
russ2000_1818|HNRG|20040115|2.027|2.9254|||||16|10.6398|6.25||||||||||||||
russ2000_1818|HNRG|20040315|1.554|2.2428||1.15|||20.8696|8.1572|4.7917||||||||||0.216|-0.043|0.459||
russ2000_1818|HNRG|20040415|3.2996|2.3378||1.35|||18.5185|9.5758|5.4|||||||||||||3|
russ2000_1818|HNRG|20040515|8.5546|6.0611||3.5|||7.1429|24.8262|14||||||||||||||
russ2000_1818|HNRG|20040615|6.8437|4.8489||2.8|||8.9286|19.861|11.2||||||||||0.229|-0.075|0.23||
russ2000_1818|HNRG|20040715|20.9874|4.4271||2.7|||10|19.1516|10||||||||||||||
russ2000_1818|HNRG|20040815|19.4328|4.0992||2.5|||10.8|17.733|9.2593||||||||||||||
russ2000_1818|HNRG|20040915|19.1207||||||63.6||||||||||||0.236|-0.022|9.647||
russ2000_1818|HNRG|20041015|16.8262|1.1168|0.0007|2.2|||72.2727|15.605|1.3836||||||||||||||
russ2000_1818|HNRG|20041115|16.4438|1.0914|0.0007|2.2|||73.9535|15.2504|1.3522||||||||||||||
russ2000_1818|HNRG|20041215|16.4438|1.0914|0.0007|2.15|||73.9535|15.2504|1.3522||||||||||0.392|0.215|-0.466||
russ2000_1818|HNRG|20050115|14.3136|1.1291|0.0033|2.15|||64.186|15.2504|1.558||||||||||||||
russ2000_1818|HNRG|20050215|14.0473|1.1081|0.0032|2.11|||65.4028|14.9667|1.529||||||||||||||
russ2000_1818|HNRG|20050315|12.236||||||63.3333||||||||||||0.369|0.149|0.067||
russ2000_1818|HNRG|20050415|19.8107|1.7767|0.0059|3.4|||39.1176|24.1169|2.5564|||||||||||||2.3|
russ2000_1818|HNRG|20050515|10.488|0.9406|0.0031|1.8|||73.8889|12.7678|1.3534||||||||||||||
russ2000_1818|HNRG|20050615|13.11|1.1758|0.0039|2|||59.1111|15.9597|1.6917||||||||||0.38|0.169|0.055|2.06|
russ2000_1818|HNRG|20050715|10.6627|1.0773|0.0041|2.1|||63.285|14.6829|1.5802||||||||||||||
russ2000_1818|HNRG|20050815|11.5899|1.171|0.0045|2.5|||58.2222|15.9597|1.7176|||||||||||||3.85|
russ2000_1818|HNRG|20050915|15.4532|1.5613|0.0059|2.75|||43.6667|21.2796|2.2901||||||||||0.405|0.231|-0.161|3.8|
russ2000_1818|HNRG|20051015|13.9933|1.4239||3.25|||-2.2951|21.6343|||||||||||||||
russ2000_1818|HNRG|20051115|14.9109|1.5172||3.25|||-2.1538|23.0529||||||||||||||2.55|
russ2000_1818|HNRG|20051215|13.7639|1.4005||3|||-2.3333|21.2796|||||||||||0.492|0.202|0.172|3.1|
russ2000_1818|HNRG|20060115|17.238|1.7232||3.25|||0.5104|29.2055|195.9248|||||||||||||3.1|
russ2000_1818|HNRG|20060215|14.9396|1.4934||3.25|||0.5889|29.2055|169.8015|||||||||||||3.9|
russ2000_1818|HNRG|20060315|15.6291|1.5624||3.99|||0.5629|30.5534|177.6385||||||||||0.846|0.416|0.143|4.1|
russ2000_1818|HNRG|20060415|16.1752|1.8606||4.8|||0.4668|49.8892|214.2111||||||||||||||
russ2000_1818|HNRG|20060515|16.7669|1.9287||4.25|||0.4504|51.7144|222.0481|||||||||||||4|
russ2000_1818|HNRG|20060615|15.7806|1.8153||4.12|||0.4785|48.6724|208.9864||||||||||0.85|0.371|0.188|3.9|
russ2000_1818|HNRG|20060815|15.8073|1.9072||4.25|||0.6856|51.7144|145.8476||||||||||||||
russ2000_1818|HNRG|20060915|15.5842|1.8802||4.19|||0.6955|50.9843|143.7886||||||||||0.368|-0.171|-0.084|3.25|
russ2000_1818|HNRG|20061015|13.4492|1.4119||3.15|||1.2425|38.3295|80.4803||||||||||||||
russ2000_1818|HNRG|20061115|12.8088|1.3447||3|||1.3047|36.5043|76.6479||||||||||||||
russ2000_1818|HNRG|20061215|12.8088|1.3447||3|||1.3047|36.5043|76.6479||||||||||0.656|-0.226|-1.07|3|
russ2000_1818|HNRG|20070115|9.6866|0.9716||2.25|||-3.1111|27.3782|||||||||||||||
russ2000_1818|HNRG|20070215|11.8392|1.1875||2.75|||-2.5455|33.4623|||||||||||||||
russ2000_1818|HNRG|20070315|10.7629|1.0795||2.5|||-2.8|30.4202|||||||||||3.984|-0.44|-0.812|2.5|
russ2000_1818|HNRG|20070415|5.7129|1.2176||2.75|||-5.4545|33.4623|||||||||||||||
russ2000_1818|HNRG|20070615|7.271|1.5497||3.5|||-4.2857|42.5884|||||||||||5.823|0.143|-0.286||
russ2000_1818|HNRG|20070715|3.2022|1.318||2.85|||-6.6667|36.004|||||||||||||||
russ2000_1818|HNRG|20070815|3.3146|1.3642||2.95|||-6.4407|37.2674|||||||||||||||
russ2000_1818|HNRG|20070915|3.0898|1.2717||2.75|||-6.9091|34.7408|||||||||||10.653|1.018|-0.436|3.05|
russ2000_1818|HNRG|20071015|1.745|1.3276|||||-7|38.394|||||||||||||||
russ2000_1818|HNRG|20071115|1.5996|1.5559||2.75|||-7.6364|44.9969|||||||||||||||
russ2000_1818|HNRG|20071215|1.9195|1.8671||3.3|||-6.3636|53.9962|||||||||||9.244|0.417|-0.879||
russ2000_1818|HNRG|20080115|1.7953|1.675|-0.1418|4.25|||-4.4888|69.5406||||||||||||||4.25|
russ2000_1818|HNRG|20080215|1.9475|1.817|-0.1538|4.35|||-4.1379|71.1769||||||||||||||4.55|
russ2000_1818|HNRG|20080315|1.9475|1.817|-0.1538|4.5|||-4.1379|71.1769|||||||||||10.211|2.026|-0.337||
russ2000_1818|HNRG|20080415|1.757|1.8475||4.4|||-2.9545|71.995||||||||||||||4.35|
russ2000_1818|HNRG|20080515|1.6571|1.7425||4.05|||-3.1325|67.9044||||||||||||||3.3|
russ2000_1818|HNRG|20080615|1.7969|1.8895||3.85|||-2.8889|73.6313|||||||||||14.808|5.174|3.749|3.5|
russ2000_1818|HNRG|20080715|1.1999|1.3367||3.5|||3.4286|57.4088|29.1667||||||||||||||
russ2000_1818|HNRG|20080815|1.2856|1.4322||3.75|||3.2|61.5094|31.25||||||||||||||
russ2000_1818|HNRG|20080915|1.5084|2.244||4.4|||2.7273|96.371|36.6667||||||||||17.46|5.431|2.933|4.5|
russ2000_1818|HNRG|20081015|1.0946|1.0445||5|||8.9231|120.4638|11.2069|||||||||||||2.75|5.5
russ2000_1818|HNRG|20081115|1.5156|1.4462||2.55|||6.4444|98.5612|15.5172||||||||||||||
russ2000_1818|HNRG|20081215|1.0104|0.9881||3|||9.6667|67.338|10.3448||||||||||27.719|9.631|2.556|3|
russ2000_1818|HNRG|20090115|0.8239|0.9239||3|||15|67.338|6.6667||||||||||||||
russ2000_1818|HNRG|20090215|0.8239|0.9239||2.95|||15|67.338|6.6667||||||||||||||
russ2000_1818|HNRG|20090315|0.8239|0.9239||2.95|||15|67.338|6.6667||||||||||30.01|13.749|7.049|3|
russ2000_1818|HNRG|20090415|0.8643|1.0494||4|||20.8556|83.948|4.7949|||||||||||||4.25|
russ2000_1818|HNRG|20090515|1.04|1.2627||5|||17.3333|101.007|5.7692|||||||||||||6|
russ2000_1818|HNRG|20090615|1.3751|1.6696||5.75|||13.1092|133.5537|7.6282||||||||||25.833|8.924|3.492|5.75|
russ2000_1818|HNRG|20090815|1.1267|1.3702|0.0146|5.1|||13.9216|114.4746|7.1831|||||||||||||5.1|
russ2000_1818|HNRG|20090915|1.2703|1.5449|0.0165|6.75|||12.3478|129.0645|8.0986||||||||||29.518|10.903|3.873|6.5|
russ2000_1818|HNRG|20091015|1.2234|1.6351|0.0524|6.4|||12.2924|167.1032|8.1351|||||||||||||6.6|
russ2000_1818|HNRG|20091115|1.321|1.7655|0.0566|8|||11.3846|180.427|8.7838||||||||||||||
russ2000_1818|HNRG|20091215|1.7884|2.3902|0.0766|8.8|||8.4091|244.2704|11.8919||||||||||32.076|13.278|5.771|7.9|
russ2000_1818|HNRG|20100115|1.5608|1.9182|0.103|7.5|||11.2|208.365|8.9286|||||||||||||9.5|
russ2000_1818|HNRG|20100215|2.029|2.4936|0.1339|8.5|||8.6154|270.8745|11.6071|||||||||||||8.32|
russ2000_1818|HNRG|20100315|1.7272|2.1228|0.114|9.74|||10.1205|230.5906|9.881||||||||||35.092|14.693|6.824|9.05|
russ2000_1818|HNRG|20100415|1.7987|2.0518||9.55|||9.0588|236.147|11.039|||||||||||||8.88|
russ2000_1818|HNRG|20100515|1.8325|2.0904||8.3|100||8.8915|240.5921|11.2468|||||||||||||10|
russ2000_1818|HNRG|20100615|2.387|2.7229||12.34|400||6.8262|313.381|14.6494||||||||||31.571|11.345|4.784|11.34|
russ2000_1818|HNRG|20100715|1.7618|1.9457|1.0702|8.23|158319||9.4775|228.6459|10.5513|||||||||||||9.31|
russ2000_1818|HNRG|20100815|2.3783|2.6266|1.4447|11.11|161491||7.0207|308.658|14.2436|||||||||||||11.15|
russ2000_1818|HNRG|20100915|2.5067|2.7684|1.5227|11.71|177957||6.661|325.3272|15.0128||||||||||34.053|13.452|6.495|11.2|
russ2000_1818|HNRG|20101015|2.4856|2.5567|1.0105|11.47|165475||7.3235|318.7628|13.6548|||||||||||||11.75|12.47
russ2000_1818|HNRG|20101115|2.6091|2.6838|1.0607|12.14|119248||6.9767|334.6036|14.3333|||||||||||||12.64|
russ2000_1818|HNRG|20101215|2.5463|2.6191|1.0351|12.16|120058||7.1489|326.5442|13.9881||||||||||27.515|10.883|4.272|10.92|
russ2000_1818|HNRG|20110115|2.3203|2.2981||10.18|121498||7.5743|291.2473|13.2025|||||||||||||11.5|
russ2000_1818|HNRG|20110215|2.4449|2.4215||10.37|135029||7.1884|306.8848|13.9114|||||||||||||10.09|
russ2000_1818|HNRG|20110315|2.2291|2.2078||10.68|148431||7.8842|279.7985|12.6835||||||||||35.994|17.288|8.278|10.78|
russ2000_1818|HNRG|20110415|2.6651|2.509|1.578|12.05|137637||6.971|339.034|14.3452|||||||||||||11.36|
russ2000_1818|HNRG|20110515|2.4351|2.2925|1.4418|11.01|135462||7.6294|309.773|13.1071|||||||||||||10.19|11
russ2000_1818|HNRG|20110615|2.2117|2.0822|1.3095|9.71|117074||8.4|281.356|11.9048||||||||||31.864|13.954|6.455|9.76|
russ2000_1818|HNRG|20110715|2.1785|2.0004|0.7128|9.75|146995||9.1185|277.7023|10.9667|||||||||||||9.62|
russ2000_1818|HNRG|20110815|2.1343|1.9599|0.6984|9.94|153168||9.3071|272.0751|10.7444|||||||||||||8.67|
russ2000_1818|HNRG|20110915|1.8209|1.6737|0.5958|8.25|179448||10.9091|232.3464|9.1667||||||||||43.45|23.205|12.556|8.5|
russ2000_1818|HNRG|20111015|1.8388|1.6586|0.2506|8.94|179729||12.4161|251.8845|8.0541|||||||||||||9.29|
russ2000_1818|HNRG|20111115|1.8902|1.7049|0.2576|9.19|166630||12.0783|258.9282|8.2793|||||||||||||10.11|
russ2000_1818|HNRG|20111215|2.0404|1.8404|0.278|9.75|152646||11.1895|279.493|8.9369||||||||||26.69|13.709|8.52|9.96|
russ2000_1818|HNRG|20120115|2.1667|1.8375|0.1394|9.99|136891||12.0574|295.829|8.2937|||||||||||||10.16|
russ2000_1818|HNRG|20120215|2.0838|1.7672|0.1341|10.05|115747||12.5373|284.5055|7.9762|||||||||||||10.21|
russ2000_1818|HNRG|20120315|1.976|1.6758|0.1271|9.53|112338||13.2214|269.7848|7.5635||||||||||29.62|9.443|6.153|8.93|
russ2000_1818|HNRG|20120415|1.935|1.5381|0.1861|8.89|129199||13.2733|251.667|7.5339|||||||||||||8.88|
russ2000_1818|HNRG|20120515|1.7631|1.4014|0.1696|8.1|142235||14.5679|229.3029|6.8644|||||||||||||7.86|
russ2000_1818|HNRG|20120615|1.5432|1.2269|0.1484|7.6|153625||16.6432|200.7604|6.0085||||||||||32.487|9.907|6.458|7.32|
russ2000_1818|HNRG|20120715|1.7453|1.3354|0.2193|8.02|197434||14.6584|227.9438|6.822|||||||||||||7.48|
russ2000_1818|HNRG|20120815|1.7063|1.3058|0.2144|7.87|184748||14.9936|222.8863|6.6695|||||||||||||7.89|
russ2000_1818|HNRG|20120915|1.6911|1.2942|0.2125|7.8|178123||15.1282|220.9038|6.6102||||||||||36.152|9.499|6.19|8.02|
russ2000_1818|HNRG|20121015|1.873|1.4144||8.15|127098||11.7791|230.9792|8.4896|||||||||||||9.7|9.8
russ2000_1818|HNRG|20121115|2.1947|1.6578||8.75|156536||10.0524|270.7234|9.9479|||||||||||||8.09|
russ2000_1818|HNRG|20121215|1.8913|1.4287||8.03|141291||11.6646|233.304|8.5729||||||||||33.111|6.722|5.006|8.19|
russ2000_1818|HNRG|20130115|1.8292|1.4704||8.16|105570||10.0599|238.2171|9.9405|||||||||||||7.86|
russ2000_1818|HNRG|20130215|1.7503|1.407||7.99|96615||10.5131|227.9467|9.5119|||||||||||||8.14|
russ2000_1818|HNRG|20130315|1.6079|1.2912||7.34|99356||11.4441|209.19|8.7381||||||||||33.995|7.297|5.468|7.36|
russ2000_1818|HNRG|20130415|1.3704|1.0954||6.46|107134||12.6935|184.2973|7.878|||||||||||||6.65|
russ2000_1818|HNRG|20130515|1.4849|1.1869||7|105857||11.7143|199.703|8.5366|||||||||||||7.09|
russ2000_1818|HNRG|20130615|1.6228|1.3006||7.71|113094||10.719|218.8283|9.3293||||||||||34.149|11.703|8.165|8.19|
russ2000_1818|HNRG|20130715|1.6548|1.2874||8.2|153714||11.0266|225.6934|9.069|||||||||||||8.13|
russ2000_1818|HNRG|20130815|1.6359|1.2727||7.8|104812||11.1538|223.119|8.9655|||||||||||||7.36|
russ2000_1818|HNRG|20130915|1.5436|1.2009||7.36|128748||11.8207|210.5328|8.4598||||||||||34.985|6.806|4.83|7.07|
russ2000_1818|HNRG|20131015|1.505|1.1323||7.11|118040||11.5331|203.474|8.6707|||||||||||||7.22|
russ2000_1818|HNRG|20131115|1.4732|1.1084||6.82|104097||11.7816|199.1813|8.4878|||||||||||||7.59|
russ2000_1818|HNRG|20131215|1.7209|1.2948||7.69|87268||10.0861|232.6643|9.9146||||||||||34.307|5.339|3.96|8.13|
russ2000_1818|HNRG|20140115|1.732|1.3072||8.15|99685||9.2995|238.0583|10.7532|||||||||||||8.13|
russ2000_1818|HNRG|20140215|1.6044|1.2109||7.67|114350||10.0391|220.5202|9.961|||||||||||||8.29|
russ2000_1818|HNRG|20140315|1.7717|1.3348||8.47|138222||9.0909|243.089|11||||||||||33.016|5.167|3.526|8.66|
russ2000_1818|HNRG|20140415|1.8309|1.3423||8.69|149788|1.7582|8.0552|249.907|12.4143|||||||||||||8.83|
russ2000_1818|HNRG|20140515|1.9067|1.3986||9.05|207707|1.7621|7.7348|260.3776|12.9286|||||||||||||8.57|
russ2000_1818|HNRG|20140615|1.9278|1.414||9.18|181707|1.7563|7.6503|263.2547|13.0714||||||||||36.13|3.907|3.068|9.72|
russ2000_1818|HNRG|20140715|2.5711|1.8847||11.94|244497|1.6032|4.2003|356.185|23.8077|||||||||||||12.25|
russ2000_1818|HNRG|20140815|2.8806|2.1115||13.94|262130|1.1561|3.7491|397.3275|26.6731|||||||||||||13.475|
russ2000_1818|HNRG|20140915|2.7518|2.0171||12.72|257806|1.1799|3.9245|382.0789|25.4808||||||||||64.764|-5.384|-5.768|12.28|
russ2000_1818|HNRG|20141015|1.973|1.8174||11.35|267683|1.4337|1.2987|332.3859|77|||||||||||||10.58|
russ2000_1818|HNRG|20141115|2.031|1.8709||11.79|227381|1.3502|1.2616|339.2926|79.2667|||||||||||||11.97|
russ2000_1818|HNRG|20141215|1.8602|1.7136||11.15|235931|1.4625|1.3774|320.8747|72.6||||||||||99.992|16.07|9.393|11.04|11.01
russ2000_1818|HNRG|20150115|1.3644|1.6916||10.98|199713|1.5152|2.9757|300.3359|33.6061|||||||||||||11.38|
russ2000_1818|HNRG|20150215|1.3693|1.6977||11.22|188932|1.4097|2.965|328.1395|33.7273|||||||||||||11.81|
russ2000_1818|HNRG|20150315|1.5501|1.9219||12.24|262175|1.2668|2.619|366.9574|38.1818||||||||||97.073|16.459|7.591|11.96|
russ2000_1818|HNRG|20150415|1.1658|1.7715||11.95|258583|1.3169|3.8174|348.9921|26.1957|||||||||||||12.05|
russ2000_1818|HNRG|20150515|1.1146|1.6936||11.33|281847|1.4388|3.9931|328.1395|25.0435|||||||||||||10.09|
russ2000_1818|HNRG|20150615|0.7817|1.1912|1.0501|8.15|535727|1.9802|5.6931|236.7004|17.5652||||||||||95.323|12.631|6.853|8.41|
russ2000_1818|HNRG|20150715|0.6593|1.1674|1.0262|8.47|732129|1.9632|7.2393|246.0027|13.8136|||||||||||||8.09|
russ2000_1818|HNRG|20150815|0.5153|0.9124|0.802|7.93|792238|2.5118|9.2622|185.5912|10.7966|||||||||||||7.49|
russ2000_1818|HNRG|20150915|0.6229|1.1029|0.9695|7.02|891282|2.0779|7.6623|221.8962|13.0508||||||||||81.332|10.986|5.144|7.06|
russ2000_1818|HNRG|20151015|0.5943|1.0749|0.0148|7.71|1043936|2.086|12.5163|224.0372|7.9896|||||||||||||6.47|
russ2000_1818|HNRG|20151115|0.4766|0.8619|0.0119|6.13|1483938|2.6016|15.6098|178.1255|6.4062|||||||||||||6.67|
russ2000_1818|HNRG|20151215|0.5099|0.9222|0.0127|6.49|1599616|2.4316|14.5897|188.5929|6.8542||||||||||65.762|3.051|0.544|5.36|
russ2000_1818|HNRG|20160115|0.4412|0.7298|0.0715|4.05|1656151|3.1008|13.1783|148.8876|7.5882|||||||||||||4.49|
russ2000_1818|HNRG|20160215|0.4216|0.6973|0.0684|4.94|1763189|3.2454|13.7931|148.3026|7.25|||||||||||||4.73|
russ2000_1818|HNRG|20160315|0.425|0.7029|0.0689|5.31|1503075|3.2193|13.6821|145.9625|7.3088||||||||||75.795|13.496|6.162|4.76|
russ2000_1818|HNRG|20160415|0.4125|0.621|0.1801|4.63|1354903|3.5477|14.1907|135.4321|7.0469|||||||||||||5.04|
russ2000_1818|HNRG|20160515|0.4152|0.6251|0.1813|4.46|1359407|3.5242|14.0969|130.4595|7.0938|||||||||||||4.27|
russ2000_1818|HNRG|20160615|0.4079|0.6141|0.1781|4.36|1339686|3.5874|14.3498|127.5344|6.9688||||||||||66.274|10.738|5.853|4.24|
russ2000_1818|HNRG|20160715|0.4649|0.6176|4.5332|4.63|1007906|3.4707|13.0152|137.1872|7.6833|||||||||||||5.13|
russ2000_1818|HNRG|20160815|0.5042|0.6699|4.9167|5.38|880250|3.2|12|151.8127|8.3333|||||||||||||6.11|
russ2000_1818|HNRG|20160915|0.7513|0.9981|7.3258|7.39|391475|2.1477|8.0537|216.1649|12.4167||||||||||65.36|7.686|4.322|7.82|
russ2000_1818|HNRG|20161015|0.8308|1.0234||7.76|344399|2.0592|7.3359|227.1197|13.6316|||||||||||||8.62|
russ2000_1818|HNRG|20161115|0.9634|1.1867||8.97|181260|1.7758|6.3263|262.534|15.807|1|1|12||||||||||8.37|9.19
russ2000_1818|HNRG|20161215|1.003|1.2354||9.08|143717|1.7058|6.0768|274.5348|16.4561||||||||||71.495|-8.588|-3.827|9.13|
russ2000_1818|HNRG|20170115|0.9651|1.2476||9.57|155933|1.7391|4.5652|279.4235|21.9048|||||||||||||9.19|
russ2000_1818|HNRG|20170215|1.0018|1.2951||9.48|162492|1.6754|4.3979|279.7176|22.7381|||||||||||||9.07|
russ2000_1818|HNRG|20170315|0.8739|1.1297||8.32|172988|1.9208|5.042|261.7757|19.8333|1|1|11|||||||62.555|11.154|7.414|7.48|
russ2000_1818|HNRG|20170415|0.8679|1.0337||7.95|108423|2.033|5.845|233.8334|17.1087|||||||||||||7.34|
russ2000_1818|HNRG|20170515|0.7323|0.8722||6.32|100264|2.4096|6.9277|185.8902|14.4348|1||||||||||||7.52|7.35
russ2000_1818|HNRG|20170615|0.9076|1.0842||7.74|190685|1.9441|5.5893|228.0234|17.8913|1|||||||||62.829|4.065|0.389|7.95|
russ2000_1818|HNRG|20170715|0.8958|1.0563||8.29|568844|2|3.5|238.104|28.5714|||||||||||||7.33|
russ2000_1818|HNRG|20170815|0.7984|0.9414||6.33|500558|2.244|3.9271|212.2102|25.4643|1||||||||||||5.61|
russ2000_1818|HNRG|20170915|0.6427|0.7579||5.74|467473|2.7875|4.878|170.8419|20.5||||||||||73.896|7.155|3.916|5.81|
russ2000_1818|HNRG|20171015|0.6263|0.7486||5.75|363178|2.7826|4.6328|171.4075|21.5853|||||||||||||5.33|
russ2000_1818|HNRG|20171115|0.5577|0.6666||5.12|329561|3.125|5.2028|152.6272|19.2203|1|1|10||||||||||5.7|
russ2000_1818|HNRG|20171215|0.6231|0.7447||5.81|235620|2.7972|4.6571|170.5126|21.4727||||||||||68.922|3.921|21.357|6.34|
russ2000_1818|HNRG|20180115|0.6993|0.7605|0.0367|6.75|160754|2.5276|17.1625|189.6152|5.8267|1|||290.5||0.59|||74.3||||7.11|
russ2000_1818|HNRG|20180215|0.7292|0.793|0.0383|6.6|132942|2.4242|16.4604|197.703|6.0752|||||||||||||6.14|
russ2000_1818|HNRG|20180315|0.7347|0.799|0.0386|6.65|134545|2.406|16.3366|199.2008|6.1212|1|||289.5||0.49|||69.6|66.787|5.006|2.132|6.84|
russ2000_1818|HNRG|20180415|0.7484|0.8137|0.0779|6.85|215790|2.3358|13.2319|205.1986|7.5575|||||||||||||6.75|
russ2000_1818|HNRG|20180515|0.708|0.7697|0.0737|6.48|174374|2.4691|13.9874|194.1149|7.1493|1|||286.2||0.45|||67.6||||6.68|
russ2000_1818|HNRG|20180615|0.8173|0.8885|0.085|7.55|219980|2.139|12.1174|224.0686|8.2526||||||||||56.922|4.169|-0.023|7.26|
russ2000_1818|HNRG|20180715|0.7883|0.8441|0.0357|6.42|248369|2.276|12.7404|212.1443|7.849|1|||286.2||0.45|||67.6||||6.37|
russ2000_1818|HNRG|20180815|0.7883|0.8441|0.0357|6.65|271287|2.276|12.7404|212.1443|7.849|1|||286.9||0.39|||65.9||||6.16|
russ2000_1818|HNRG|20180915|0.6627|0.7096|0.03|5.99|185353|2.7073|15.1548|178.3461|6.5986|1|||||||||79.055|5.586|2.914|5.81|
russ2000_1818|HNRG|20181015|0.692|0.7467|0.0328|6.29|169108|2.5518|13.7044|189.2098|7.2969|1||||||||65||||6.32|6.56
russ2000_1818|HNRG|20181115|0.6799|0.7336|0.0322|5.83|96240|2.5974|13.9491|185.8903|7.1689|1|||299.2||0.38|||66.8||||5.7|
russ2000_1818|HNRG|20181215|0.6048|0.6526|0.0287|5.62|124566|2.9197|15.68|165.37|6.3775||||||||||89.019|5.073|2.598|5.21|
russ2000_1818|HNRG|20190115|0.5432|0.6254||5.4|88111|3.0361|4.7299|159.3911|21.1421|1|||||||64|66||||5.29|
russ2000_1818|HNRG|20190215|0.5875|0.6764||5.63|81059|2.807|4.3731|172.3965|22.8671|||||||||||||5.62|
russ2000_1818|HNRG|20190315|0.5555|0.6396||5.2|82799|2.9685|4.6246|163.0205|21.6235|1|||331.9|338.9|0.42|0.42|73.3|71.7|85.235|23.321|7|5.36|
russ2000_1818|HNRG|20190415|0.4936|0.5884||5.03|102101|3.1496|8.0564|153.6446|12.4125|||||||||||||5.01|
russ2000_1818|HNRG|20190515|0.4907|0.5849||5.04|64668|3.1683|8.1043|152.7352|12.3392|1|||327|333.1|0.41|0.65|79|70.2||||5.39|
russ2000_1818|HNRG|20190615|0.5539|0.6602||5.61|126718|2.807|7.1801|172.3942|13.9274|1|||||||||71.113|14.312|-3.344|5.38|
russ2000_1818|HNRG|20190715|0.5243|0.6625||5.82|164672|2.8419|5.3286|170.2906|18.7667|||||||||||||5.84|
russ2000_1818|HNRG|20190815|0.4656|0.5884||5.04|149427|3.2|6|151.245|16.6667|1|||323.2|326.5|0.15|0.33|72.3|60.9||||4.38|
russ2000_1818|HNRG|20190915|0.3595|0.4542||3.84|203979|4.1451|7.772|116.7611|12.8667||||||||||82.883|8.14|-3.723|4.07|
russ2000_1818|HNRG|20191015|0.3168|0.4121||3.28|208394|4.6512|2.6163|104.0566|38.2222|1|||320.8|326.4|0.09|0.32|72.1|58.7||||3.29|
russ2000_1818|HNRG|20191115|0.2901|0.3774||2.9|180099|5.0794|2.8571|95.2843|35|1|1|9|317.1|321.1|0.22||60|63.3||||2.98|
russ2000_1818|HNRG|20191215|0.2726|0.3546||3.03|280629|5.4054|3.0405|89.537|32.8889|||||321.1||0.05|60||78.205|-63.404|-59.787|3.06|
russ2000_1818|HNRG|20200115|0.2707|0.4511||2.66|239178|5.6338|-68.584|86.3928||1|1|5|270.5|277.4|0.36|0.21|63|71||||2.04|
russ2000_1818|HNRG|20200215|0.1763|0.2938||1.775|610656|8.6486|-105.2857|56.277||||||||||||||1.34|
russ2000_1818|HNRG|20200315|0.1077|0.1795||0.9846|785923|14.1593|-172.3704|34.3746||1|1|4|259.5|267.7|0.1|0.19|55.9|51.3|62.483|10.505|-3.66|0.95|
russ2000_1818|HNRG|20200415|0.0781|0.1237||0.815|723193|21.0526|-302.3401|23.1192||1|||261.1|259.7|0.13|0.16|53.7|52.7||||0.8102|0.7617
russ2000_1818|HNRG|20200515|0.0749|0.1185||0.6495|885519|21.975|-315.5865|22.1488||1|||245.8|264.3|0.11|0.04|56.2|48.7||||0.7426|
russ2000_1818|HNRG|20200615|0.0689|0.109||0.9251|799604|23.8806|-342.953|20.3814|||||||||||50.85|12.687|0.254|0.65|
russ2000_1818|HNRG|20200715|0.071|0.1052||0.631|550360|24.7028|-339.1132|19.7322||||||||||||||0.6605|
russ2000_1818|HNRG|20200815|0.0744|0.1343||0.8301|375753|19.3587|-323.4975|25.1799||1|||255|262.4|0.45|0.23|66|61.8||||0.8886|
russ2000_1818|HNRG|20200915|0.0746|0.1201||0.7175|249330|21.645|-322.6826|22.5202|||||||||||65.247|13.491|1.923|0.7805|
russ2000_1818|HNRG|20201015|0.0852|0.1188||0.66|240812|21.6187|-277.4701|21.9355||||||||||||||0.7191|
russ2000_1818|HNRG|20201115|0.1074|0.1493||0.81|211780|17.2043|-220.1173|27.6507||1|||244.6|247.8|0.23||62.7|52.9||||1.08|
russ2000_1818|HNRG|20201215|0.1089|0.1526||1.08|280410|16.8421|-217.1505|28.0284|||||||||||63.504|10.165|-4.737|1.08|
russ2000_1818|HNRG|20210115|0.21|0.2627||1.42|276248|10.0629|-11.976|51.1187||||||||||||||1.36|
russ2000_1818|HNRG|20210215|0.1899|0.2958||1.8|289482||-13.245|46.2211||||||||||||||1.87|
russ2000_1818|HNRG|20210315|0.2138|0.2825||1.73|321787||-11.7647|52.037||1|||245.1|245.2|0.34|0.27|53.6|57.6|46.695|9.444|-1.032|1.9|
russ2000_1818|HNRG|20210415|0.3032|0.3717||2.18|315984||-4.8889|68.8792||1||||||||||||2.04|
russ2000_1818|HNRG|20210515|0.2884|0.4015||2.25|346258||-5.1402|65.511||1|||245.6|224.8|0.18|0.13|49.5|49.8||||2.24|
russ2000_1818|HNRG|20210615|0.4002|0.4662||2.97|315831||-3.7037|90.9194|||||||||||55.638|9.33|-2.964|2.7|
russ2000_1818|HNRG|20210715|0.3463|0.4664||2.91|285744||-8.3969|80.2061||||||||||||||3.01|
russ2000_1818|HNRG|20210815|0.3767|0.4411||2.3|512921||-7.7193|87.247||1|||258.8|243.7|0.01|-0.11|47.8|44.6||||2.21|
russ2000_1818|HNRG|20210915|0.3278|0.3839||2.48|488023||-8.871|75.9192|||||||||||79.822|18.636|7.986|2.33|
russ2000_1818|HNRG|20211015|0.422|0.5524||3.39|580703||-0.59|103.7781||1|||270.5|243.7|0.28|-0.11|47.8|55.2||||3.29|
russ2000_1818|HNRG|20211115|0.3834|0.5009||3.08|780495||-0.6494|94.288||1|1|4|280.8|248.9|0.1|0.11|53.3|50||||2.35|2.46
russ2000_1818|HNRG|20211215|0.2987|0.3785||2.2|773730||-0.8333|73.4702||||||||||||||2.41|
russ2000_1818|HNRG|20220115|0.3174|0.3881||2.53|575958||-0.7843|78.0621||||||||||||||2.47|
russ2000_1818|HNRG|20220215|0.305|0.3946||2.49|||-0.8163|75.0009||||||||||||||3.59|