russ2000_0137|HNI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0137|HNI|1|HNI Corp PS Ratio|HNI Corp Price to Book Value|HNI Corp PEG Ratio|HNI Corp Price (USD)|HNI Corp Short Interest|HNI Corp Dividend Yield|HNI Corp Earnings Yield|HNI Corp Market Cap (USD)|HNI Corp PE Ratio|HNI Corp Consensus Recommendation|HNI Corp Price Target Num Estimates|HNI Corp Price Target (USD)|HNI Corp Revenue Estimates for Next Fiscal Year (USD)|HNI Corp Revenue Estimates for Current Fiscal Year (USD)|HNI Corp EPS Estimates for Next Fiscal Year (USD)|HNI Corp EPS Estimates for Current Fiscal Year (USD)|HNI Corp EBITDA Estimates for Current Fiscal Year (USD)|HNI Corp EBITDA Estimates for Next Fiscal Year (USD)|HNI Corp Revenue (Quarterly) (USD)|HNI Corp EBITDA (Quarterly) (USD)|HNI Corp Net Income (Quarterly) (USD)||
russ2000_0137|HNI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0137|HNI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0137|HNI|5|14.0072727273|14.0132370638|14.0220207254|29.8177339901|20.8722627737|30.2436781609|14.0221948212|14.0301204819|14.0221948212|15.724137931|72.96|72.96|21.8548387097|19.8596491228|24.1964285714|21.358490566|23.3636363636|25.0925925926|91.3133333333|91.3133333333|91.3133333333||
russ2000_0137|HNI|6|825|831|772|609|548|435|811|830|811|116|25|25|62|57|56|53|44|54|150|150|150||
russ2000_0137|HNI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0137|HNI|19720615||||0.5779||||||||||||||||||0.5779|
russ2000_0137|HNI|19720715||||0.6716|||||||||||||||||||
russ2000_0137|HNI|19720815||||0.6716|||||||||||||||||||
russ2000_0137|HNI|19720915||||0.6716|||||||||||||||||||
russ2000_0137|HNI|19721015||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19721115||||0.7028|||||||||||||||||||
russ2000_0137|HNI|19721215||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19730115||||0.734|||||||||||||||||||
russ2000_0137|HNI|19730215||||0.7184|||||||||||||||||||
russ2000_0137|HNI|19730315||||0.7028|||||||||||||||||||
russ2000_0137|HNI|19730415||||0.7184|||||||||||||||||||
russ2000_0137|HNI|19730515||||0.6247|||||||||||||||||||
russ2000_0137|HNI|19730615||||0.5935|||||||||||||||||||
russ2000_0137|HNI|19730715||||0.7028|||||||||||||||||||
russ2000_0137|HNI|19730815||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19730915||||0.7184|||||||||||||||||||
russ2000_0137|HNI|19731015||||0.7496|||||||||||||||||||
russ2000_0137|HNI|19731115||||0.6247|||||||||||||||||||
russ2000_0137|HNI|19731215||||0.5935|||||||||||||||||||
russ2000_0137|HNI|19740115||||0.6404|||||||||||||||||||
russ2000_0137|HNI|19740215||||0.6091|||||||||||||||||||
russ2000_0137|HNI|19740315||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19740415||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19740515||||0.6091|||||||||||||||||||
russ2000_0137|HNI|19740615||||0.5935|||||||||||||||||||
russ2000_0137|HNI|19740715||||0.5154|||||||||||||||||||
russ2000_0137|HNI|19740815||||0.453|||||||||||||||||||
russ2000_0137|HNI|19740915||||0.4373|||||||||||||||||||
russ2000_0137|HNI|19741015||||0.4217|||||||||||||||||||
russ2000_0137|HNI|19741115||||0.3748|||||||||||||||||||
russ2000_0137|HNI|19741215||||0.328||||||||||||||||||0.328|0.328
russ2000_0137|HNI|19750115||||0.328||||||||||||||||||0.328|0.4373
russ2000_0137|HNI|19750215||||0.4373|||||||||||||||||||
russ2000_0137|HNI|19750315||||0.4842|||||||||||||||||||
russ2000_0137|HNI|19750415||||0.453|||||||||||||||||||
russ2000_0137|HNI|19750515||||0.4998|||||||||||||||||||
russ2000_0137|HNI|19750615||||0.453|||||||||||||||||||
russ2000_0137|HNI|19750715||||0.4217|||||||||||||||||||
russ2000_0137|HNI|19750815||||0.3905|||||||||||||||||||
russ2000_0137|HNI|19750915||||0.4061|||||||||||||||||||
russ2000_0137|HNI|19751015||||0.5154|||||||||||||||||||
russ2000_0137|HNI|19751115||||0.531|||||||||||||||||||
russ2000_0137|HNI|19751215||||0.4998|||||||||||||||||||
russ2000_0137|HNI|19760115||||0.6247|||||||||||||||||||
russ2000_0137|HNI|19760215||||0.656|||||||||||||||||||
russ2000_0137|HNI|19760315||||0.656|||||||||||||||||||
russ2000_0137|HNI|19760415||||0.7028|||||||||||||||||||
russ2000_0137|HNI|19760515||||0.7028|||||||||||||||||||
russ2000_0137|HNI|19760615||||0.7184|||||||||||||||||||
russ2000_0137|HNI|19760715||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19760815||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19760915||||0.7184|||||||||||||||||||
russ2000_0137|HNI|19761015||||0.7184|||||||||||||||||||
russ2000_0137|HNI|19761115||||0.6872|||||||||||||||||||
russ2000_0137|HNI|19761215||||0.7496|||||||||||||||||||
russ2000_0137|HNI|19770115||||0.7965|||||||||||||||||||
russ2000_0137|HNI|19770215||||0.937|||||||||||||||||||
russ2000_0137|HNI|19770315||||0.937|||||||||||||||||||
russ2000_0137|HNI|19770415||||0.9375|||||||||||||||||||
russ2000_0137|HNI|19770515||||0.9219|||||||||||||||||||
russ2000_0137|HNI|19770615||||1.0469|||||||||||||||||||
russ2000_0137|HNI|19770715||||1.0782|||||||||||||||||||
russ2000_0137|HNI|19770815||||1.0782|||||||||||||||||||
russ2000_0137|HNI|19770915||||1.0625|||||||||||||||||||
russ2000_0137|HNI|19771015||||0.8907|||||||||||||||||||
russ2000_0137|HNI|19771115||||0.9219|||||||||||||||||||
russ2000_0137|HNI|19771215||||1.0625|||||||||||||||||||
russ2000_0137|HNI|19780115||||0.9844|||||||||||||||||||
russ2000_0137|HNI|19780215||||1.1719|||||||||||||||||||
russ2000_0137|HNI|19780315||||1.2344|||||||||||||||||||
russ2000_0137|HNI|19780415||||1.6563|||||||||||||||||||
russ2000_0137|HNI|19780515||||1.7344|||||||||||||||||||
russ2000_0137|HNI|19780615||||1.7969|||||||||||||||||||
russ2000_0137|HNI|19780715||||2.0625|||||||||||||||||||
russ2000_0137|HNI|19780815||||2.2032|||||||||||||||||||
russ2000_0137|HNI|19780915||||1.9532|||||||||||||||||||
russ2000_0137|HNI|19781015||||1.6563|||||||||||||||||||
russ2000_0137|HNI|19781115||||1.6094|||||||||||||||||||
russ2000_0137|HNI|19781215||||1.6563|||||||||||||||||||
russ2000_0137|HNI|19790115||||1.8594|||||||||||||||||||
russ2000_0137|HNI|19790215||||1.9844|||||||||||||||||||
russ2000_0137|HNI|19790315||||2.1563|||||||||||||||||||
russ2000_0137|HNI|19790415||||2.0938|||||||||||||||||||
russ2000_0137|HNI|19790515||||2.1875|||||||||||||||||||
russ2000_0137|HNI|19790615||||2.125|||||||||||||||||||
russ2000_0137|HNI|19790715||||2|||||||||||||||||||
russ2000_0137|HNI|19790815||||2.0625|||||||||||||||||||
russ2000_0137|HNI|19790915||||1.9375|||||||||||||||||||
russ2000_0137|HNI|19791015||||1.875|||||||||||||||||||
russ2000_0137|HNI|19791115||||1.9688|||||||||||||||||||
russ2000_0137|HNI|19791215||||1.9375|||||||||||||||||||
russ2000_0137|HNI|19800115||||2.0938|||||||||||||||||||
russ2000_0137|HNI|19800215||||1.875|||||||||||||||||||
russ2000_0137|HNI|19800315||||1.625|||||||||||||||||||
russ2000_0137|HNI|19800415||||1.6563|||||||||||||||||||
russ2000_0137|HNI|19800515||||1.6875|||||||||||||||||||
russ2000_0137|HNI|19800615||||1.75|||||||||||||||||||
russ2000_0137|HNI|19800715||||1.8125|||||||||||||||||||
russ2000_0137|HNI|19800815||||1.875|||||||||||||||||||
russ2000_0137|HNI|19800915||||2.125|||||||||||||||||||
russ2000_0137|HNI|19801015||||2.2188|||||||||||||||||||
russ2000_0137|HNI|19801115||||2.625|||||||||||||||||||
russ2000_0137|HNI|19801215||||2.4063|||||||||||||||||||
russ2000_0137|HNI|19810115||||2.3438|||||||||||||||||||
russ2000_0137|HNI|19810215||||2.2188|||||||||||||||||||
russ2000_0137|HNI|19810315||||2.125|||||||||||||||||||
russ2000_0137|HNI|19810415||||2.6563|||||||||||||||||||
russ2000_0137|HNI|19810515||||2.75|||||||||||||||||||
russ2000_0137|HNI|19810615||||2.9375|||||||||||||||||||
russ2000_0137|HNI|19810715||||2.5625|||||||||||||||||||
russ2000_0137|HNI|19810815||||2.7813|||||||||||||||||||
russ2000_0137|HNI|19810915||||2.3125|||||||||||||||||||
russ2000_0137|HNI|19811015||||2.375|||||||||||||||||||
russ2000_0137|HNI|19811115||||2.4063|||||||||||||||||||
russ2000_0137|HNI|19811215||||2.2813|||||||||||||||||||
russ2000_0137|HNI|19820115||||2.1563|||||||||||||||||||
russ2000_0137|HNI|19820215||||1.9063|||||||||||||||||||
russ2000_0137|HNI|19820315||||1.875|||||||||||||||||||
russ2000_0137|HNI|19820415||||2|||||||||||||||||||
russ2000_0137|HNI|19820515||||1.9375|||||||||||||||||||
russ2000_0137|HNI|19820615||||1.9063|||||||||||||||||||
russ2000_0137|HNI|19820715||||1.6875|||||||||||||||||||
russ2000_0137|HNI|19820815||||1.8438|||||||||||||||||||
russ2000_0137|HNI|19820915||||1.8438|||||||||||||||||||
russ2000_0137|HNI|19821015||||2.2188|||||||||||||||||||
russ2000_0137|HNI|19821115||||2.75|||||||||||||||||||
russ2000_0137|HNI|19821215||||2.9375|||||||||||||||||||
russ2000_0137|HNI|19830115||||2.625|||||||||||||||||||
russ2000_0137|HNI|19830215||||2.7188|||||||||||||||||||
russ2000_0137|HNI|19830315||||2.875|||||||||||||||||||
russ2000_0137|HNI|19830415||||2.8438|||||||||||||||||||
russ2000_0137|HNI|19830515||||3.0313|||||||||||||||||||
russ2000_0137|HNI|19830615||||2.9688|||||||||||||||||||
russ2000_0137|HNI|19830715||||2.75|||||||||||||||||||
russ2000_0137|HNI|19830815||||2.6875|||||||||||||||||||
russ2000_0137|HNI|19830915||||2.8125|||||||||||||||||||
russ2000_0137|HNI|19831015||||2.6875|||||||||||||||||||
russ2000_0137|HNI|19831115||||2.6875|||||||||||||||||||
russ2000_0137|HNI|19831215||||2.7188|||||||||||||||||||
russ2000_0137|HNI|19840115||||2.6875|||||||||||||||||||
russ2000_0137|HNI|19840215||||2.625|||||||||||||||||||
russ2000_0137|HNI|19840315||||2.6563|||||||||||||||95.4|95.4|4.4||
russ2000_0137|HNI|19840415||||2.6563|||||||||||||||||||
russ2000_0137|HNI|19840515||||2.5625|||||||||||||||||||
russ2000_0137|HNI|19840615||||2.4375|||||||||||||||92.1|92.1|3||
russ2000_0137|HNI|19840715||||2.1563|||||||||||||||||||
russ2000_0137|HNI|19840815||||2.4063|||||||||||||||||||
russ2000_0137|HNI|19840915||||2.4375|||||||||||||||99.9|99.9|4.3||
russ2000_0137|HNI|19841015||||2.3125|||||||||||||||||||
russ2000_0137|HNI|19841115||||2.0313|||||||||||||||||||
russ2000_0137|HNI|19841215||||2.0938|||||||||||||||109.3|-253.3|5||
russ2000_0137|HNI|19850115||||2.25|||||||||||||||||||
russ2000_0137|HNI|19850215||||2.25|||||||||||||||||||
russ2000_0137|HNI|19850315||||2.2188|||||||||||||||112.9|112.9|5.5||
russ2000_0137|HNI|19850415||||2.5625|||||||||||||||||||
russ2000_0137|HNI|19850515||||2.625|||||||||||||||||||
russ2000_0137|HNI|19850615||||2.7188|||||||||||||||114.7|114.7|5.8||
russ2000_0137|HNI|19850715||||2.9063|||||||||||||||||||
russ2000_0137|HNI|19850815||||3.125|||||||||||||||||||
russ2000_0137|HNI|19850915||||3.0625|||||||||||||||115.5|115.5|6.6||
russ2000_0137|HNI|19851015||||3.25|||||||||||||||||||
russ2000_0137|HNI|19851115||||3.5|||||||||||||||||||
russ2000_0137|HNI|19851215||||3.8125|||||||||||||||130.2|-291.1|8.1||
russ2000_0137|HNI|19860115||||4.125|||||||||||||||||||
russ2000_0137|HNI|19860215||||4.1875||1.9077|||||||||||||||||
russ2000_0137|HNI|19860315||||4.4375||1.7465|||||||||||||130.9|130.9|7.9||
russ2000_0137|HNI|19860415||||4.6875||1.6533|||||||||||||||||
russ2000_0137|HNI|19860515||||4.6719||1.7124|||||||||||||||||
russ2000_0137|HNI|19860615||||4.7032||1.701|||||||||||||117.7|117.7|6.2||
russ2000_0137|HNI|19860715||||4.9375||1.6203|||||||||||||||||
russ2000_0137|HNI|19860815||||4.9063||1.6306|||||||||||||||||
russ2000_0137|HNI|19860915||||4.3125||1.8551|||||||||||||130.3|130.3|7.2||
russ2000_0137|HNI|19861015||||4.4688||1.7902|||||||||||||||||
russ2000_0137|HNI|19861115||||4.6875||1.7067|||||||||||||||||
russ2000_0137|HNI|19861215||||4.625||1.7297|||||||||||||124.7|-325.7|8||
russ2000_0137|HNI|19870115||||4.9532||1.6151|||||||||||||||||
russ2000_0137|HNI|19870215||||5.2813||1.6095|||||||||||||||||
russ2000_0137|HNI|19870315||||5.3125||1.6|||||||||||||137.5|137.5|6.2||
russ2000_0137|HNI|19870415||||4.4063||1.9291|||||||||||||||||
russ2000_0137|HNI|19870515||||4.5313||1.9862|||||||||||||||||
russ2000_0137|HNI|19870615||||4.25||2.1176|||||||||||||131.6|131.6|4.2||
russ2000_0137|HNI|19870715||||4.25||2.1176|||||||||||||||||
russ2000_0137|HNI|19870815||||5.25||1.8095|||||||||||||||||
russ2000_0137|HNI|19870915||||5.6875||1.6703|||||||||||||141.9|141.9|7.4||
russ2000_0137|HNI|19871015||||5.0313||1.8882|||||||||||||||||
russ2000_0137|HNI|19871115||||4.25||2.3529|||||||||||||||||
russ2000_0137|HNI|19871215||||4.9375||2.0253|||||||||||||144.4|-365.7|7.1||
russ2000_0137|HNI|19880115||||4.5||2.2222|||||||||||||||||
russ2000_0137|HNI|19880215||||4.6875||2.1333|||||||||||||||||
russ2000_0137|HNI|19880315||||4.625||2.1622|||||||||||||142.7|142.7|4.8||
russ2000_0137|HNI|19880415||||4.25||2.3529|||||||||||||||||
russ2000_0137|HNI|19880515||||4.75||2.1053|||||||||||||||||
russ2000_0137|HNI|19880615||||5.0625||1.9753|||||||||||||139.1|139.1|4.6||
russ2000_0137|HNI|19880715||||4.875||2.0513|||||||||||||||||
russ2000_0137|HNI|19880815||||4.9375||2.0253|||||||||||||||||
russ2000_0137|HNI|19880915||||4.875||2.0513|||||||||||||144.7|144.7|7.1||
russ2000_0137|HNI|19881015||||4.625||2.1622|||||||||||||||||
russ2000_0137|HNI|19881115||||4.125||2.4242|||||||||||||||||
russ2000_0137|HNI|19881215||||4.5625||2.1918|||||||||||||106|-383|9.4||
russ2000_0137|HNI|19890115||||4.5625||2.1918|||||||||||||||||
russ2000_0137|HNI|19890215||||4.5938||2.2857|||||||||||||||||
russ2000_0137|HNI|19890315||||5.0625||2.0741|||||||||||||146.9|146.9|9.6||
russ2000_0137|HNI|19890415||||6.0625||1.732|||||||||||||||||
russ2000_0137|HNI|19890515||||7.625||1.4426|||||||||||||||||
russ2000_0137|HNI|19890615||||6.875||1.6|||||||||||||140.6|140.6|7.6||
russ2000_0137|HNI|19890715||||6.8438||1.6073|||||||||||||||||
russ2000_0137|HNI|19890815||||6.8125||1.6881|||||||||||||||||
russ2000_0137|HNI|19890915||||7.4375||1.5462|||||||||||||152.5|152.5|10.6||
russ2000_0137|HNI|19891015||||7.9375||1.4488|||||||||||||||||
russ2000_0137|HNI|19891115||||8.5||1.4118|||||||||||||||||
russ2000_0137|HNI|19891215||||9.4375||1.2715|||||||||||||161.9|-395.1|-0.3||
russ2000_0137|HNI|19900115||||9.3125||1.2886|||||||||||||||||
russ2000_0137|HNI|19900215||||9.375||1.36|||||||||||||||||
russ2000_0137|HNI|19900315||||9.1875||1.3878|||||||||||||173.8|21.7|11.5||
russ2000_0137|HNI|19900415||5.2004||9.625||1.3247||616.2454|||||||||||||||
russ2000_0137|HNI|19900515||5.3749||10.75||1.2558||636.9248|||||||||||||||
russ2000_0137|HNI|19900615|1.0598|5.8984||10.4375||1.2934||698.9629|||||||||||158.2|17.7|8.2||
russ2000_0137|HNI|19900715|1.155|5.6537||10.25||1.3171||693.147|||||||||||||||
russ2000_0137|HNI|19900815|1.0154|4.9134||8.75||1.6286||602.3778|||||||||||||||
russ2000_0137|HNI|19900915|0.8504|4.7787||8||1.7813||585.8742|||||||||||162.5|21.4|10.8||
russ2000_0137|HNI|19901015|0.8431|4.2918||7.625|388494|1.8689||560.932|||||||||||||||
russ2000_0137|HNI|19901115|0.7687|3.85||7.375|415064|2.0339||503.189|||||||||||||||
russ2000_0137|HNI|19901215|0.7315|3.7237||7.25|396208|2.069|9.1034|486.691|10.9848||||||||||169.4|21.5|12.7||
russ2000_0137|HNI|19910115|0.6762|3.5683||8.375|397352|1.791|9.6|469.5825|10.4167||||||||||||||
russ2000_0137|HNI|19910215|0.8852|4.6141||9.125|297154|1.726|7.3333|607.2188|13.6364||||||||||||||
russ2000_0137|HNI|19910315|0.8114|4.3065||8.4375|207738|1.8667|8|566.7375|12.5||||||||||142.1|13.2|5.8||
russ2000_0137|HNI|19910415|0.8927|4.1557||8|202940|1.9688|6.6286|558.5205|15.0862||||||||||||||
russ2000_0137|HNI|19910515|0.8927|4.1858||8.625|277098|1.913|6.6286|562.5678|15.0862||||||||||||||
russ2000_0137|HNI|19910615|0.9182|4.2159||8.625|369970|1.913|6.4444|566.615|15.5172||||||||||134.8|12.2|5.1||
russ2000_0137|HNI|19910715|0.9161|3.6724||7.625|370402|2.1639|6.1449|502.014|16.2736||||||||||||||
russ2000_0137|HNI|19910815|0.863|3.7908||8.25|333460|2.0909|6.5231|518.208|15.3302||||||||||||||
russ2000_0137|HNI|19910915|0.8763|3.9093||9.25|321970|1.8649|6.4242|534.402|15.566||||||||||161.3|20.9|10.5||
russ2000_0137|HNI|19911015|0.9857|4.0104||8.875|390168|1.9437|5.6599|579.0964|17.6683||||||||||||||
russ2000_0137|HNI|19911115|0.9254|3.9823||9|313520|2|6.029|575.0468|16.5865||||||||||||||
russ2000_0137|HNI|19911215|0.9656|4.2067||9.625|323618|1.8701|5.7778|607.4438|17.3077||||||||||169.5|22.3|11.5||
russ2000_0137|HNI|19920115|1.0056|4.1715||9.5|298628|1.8947|5.3684|624.0494|18.6275||||||||||||||
russ2000_0137|HNI|19920215|1.0586|4.306||9.75|267822|1.8462|5.1|644.18|19.6078||||||||||||||
russ2000_0137|HNI|19920315|1.0122|4.0907||10|174570|1.8|5.3333|611.971|18.75||||||||||158.6|15|7.2||
russ2000_0137|HNI|19920415|1.0217|4.4548||10.0625|135410|1.7888|5.3671|677.1355|18.6321||||||||||||||
russ2000_0137|HNI|19920515|1.0217|4.319||9.625|109186|1.8701|5.3671|656.4911|18.6321||||||||||||||
russ2000_0137|HNI|19920615|0.9958|4.2919|1.7362|9.5|114322|1.8947|5.5065|652.3622|18.1604||||||||||163.8|18.1|8.8||
russ2000_0137|HNI|19920715|0.9285|3.9511|1.7134|9.8125|45632|1.8344|6.2703|607.281|15.9483||||||||||||||
russ2000_0137|HNI|19920815|0.8658|4.0045|1.5763|9.75|30464|1.8462|6.7246|615.4875|14.8707||||||||||||||
russ2000_0137|HNI|19920915|0.9787|4.1647|1.7819|10.375|55198|1.7349|5.9487|640.107|16.8103||||||||||196|23.5|12.3||
russ2000_0137|HNI|19921015|0.9143|4.3485|0.9117|10.625|37816|1.6941|6.3377|672.2793|15.7787||||||||||||||
russ2000_0137|HNI|19921115|1.0093|4.7152|1.0064|11.5|38598|1.6087|5.7412|728.9775|17.418||||||||||||||
russ2000_0137|HNI|19921215|1.0805|4.8724|1.0774|11.75|50670|1.5745|5.3626|753.2768|18.6475||||||||||188.3|21.4|10.5||
russ2000_0137|HNI|19930115|1.1186|4.7163|1.2966|13|53458|1.4231|4.9167|768.7638|20.339||||||||||||||
russ2000_0137|HNI|19930215|1.3284|5.461|1.5397|13.75|74304|1.3818|4.1404|890.1475|24.1525||||||||||||||
russ2000_0137|HNI|19930315|1.3167|5.61|1.5262|13.3125|78032|1.4272|4.177|914.4242|23.9407||||||||||186.1|17.3|8.6||
russ2000_0137|HNI|19930415|1.0327|4.8187|1.1101|12.75|42016|1.4902|5.3048|808.575|18.8508||||||||||||||
russ2000_0137|HNI|19930515|1.1873|5.156|1.2763|14.5|44410|1.3448|4.614|865.1753|21.6734||||||||||||||
russ2000_0137|HNI|19930615|1.2646|5.5174|1.3594|14.25|38490|1.3684|4.3319|925.8184|23.0847||||||||||177.5|17.2|8.2||
russ2000_0137|HNI|19930715|1.1981|5.422|3.2888|13.5|32568|1.4444|4.4089|902.2219|22.6815||||||||||||||
russ2000_0137|HNI|19930815|1.1981|5.422|3.2888|12.5|29800|1.6|4.4089|902.2219|22.6815||||||||||||||
russ2000_0137|HNI|19930915|1.1714|5.3015|3.2157|14|29854|1.4286|4.5091|882.1725|22.1774||||||||||203.1|22.7|11.6||
russ2000_0137|HNI|19931015|1.1486|5.0749||13.875|34242|1.4414|4.4771|870.8555|22.3361||||||||||||||
russ2000_0137|HNI|19931115|1.1907|5.2612||14|34116|1.4286|4.3186|902.8135|23.1557||||||||||||||
russ2000_0137|HNI|19931215|1.1591|5.1215||14|119796|1.4286|4.4364|878.845|22.541||||||||||213.6|31.3|16.6||
russ2000_0137|HNI|19940115|1.0915|4.8044|0.9349|13.75|75966|1.4545|5.2593|862.866|19.0141||||||||||||||
russ2000_0137|HNI|19940215|1.1521|5.0713|0.9868|14.875|78690|1.3782|4.9825|910.803|20.0704||||||||||||||
russ2000_0137|HNI|19940315|1.2734|5.6051|1.0907|16.625|94704|1.2331|4.5079|1006.677|22.1831||||||||||200.7|23.2|11.4||
russ2000_0137|HNI|19940415|1.3144|5.7188|1.0453|16.5|101864|1.2424|4.5627|1033.3928|21.9167||||||||||||||
russ2000_0137|HNI|19940515|1.3294|5.7841|1.0572|14.3438|105214|1.464|4.5113|1045.1805|22.1667||||||||||||||
russ2000_0137|HNI|19940615|1.2194|5.3057|0.9697|13.75|120300|1.5273|4.918|958.737|20.3333||||||||||193|19.8|9.2||
russ2000_0137|HNI|19940715|1.0029|4.4417|0.6911|13.375|112038|1.5701|5.9806|805.2798|16.7208||||||||||||||
russ2000_0137|HNI|19940815|1.0516|4.6573|0.7247|12.875|108020|1.6699|5.7037|844.371|17.5325||||||||||||||
russ2000_0137|HNI|19940915|0.9932|4.3986|0.6844|12.625|106426|1.703|6.0392|797.4615|16.5584||||||||||222.1|29.4|15.5||
russ2000_0137|HNI|19941015|0.961|4.2244|0.4026|13.25|121918|1.6226|6.5882|791.6475|15.1786||||||||||||||
russ2000_0137|HNI|19941115|0.9987|4.39|0.4183|14|115194|1.5714|6.3396|822.6925|15.7738||||||||||||||
russ2000_0137|HNI|19941215|1.0081|4.4315|0.4223|13.375|121626|1.6449|6.2804|830.4538|15.9226||||||||||230.1|33.7|18||
russ2000_0137|HNI|19950115|0.9982|4.2559|0.6639|12|105950|1.8333|6.4815|828.198|15.4286||||||||||||||
russ2000_0137|HNI|19950215|0.9658|4.1181|0.6424|15|114732|1.5|6.6983|801.3889|14.9291||||||||||||||
russ2000_0137|HNI|19950315|1.0629|4.5317|0.7069|13.5|89254|1.6667|6.087|881.8775|16.4286||||||||||216.5|25.3|12.6||
russ2000_0137|HNI|19950415|0.9668|4.0795|0.7218|13.125|166384|1.7143|6.7037|827.739|14.9171||||||||||||||
russ2000_0137|HNI|19950515|0.9578|4.0418|0.7151|13.625|175420|1.6881|6.7664|820.0748|14.779||||||||||||||
russ2000_0137|HNI|19950615|0.9758|4.1173|0.7285|13.25|178962|1.7358|6.6422|835.4032|15.0552||||||||||206.6|17.9|7.7||
russ2000_0137|HNI|19950715|0.9502|4.0801|1.0285|13.625|112272|1.6881|6.5102|829.8865|15.3605||||||||||||||
russ2000_0137|HNI|19950815|0.9699|4.1644|1.0497|14.75|160656|1.5932|6.3784|847.041|15.678||||||||||||||
russ2000_0137|HNI|19950915|1.0464|4.4928|1.1325|14.5|267924|1.6207|5.9122|913.8275|16.9141||||||||||228.2|25.2|12.2||
russ2000_0137|HNI|19951015|1.0161|4.3415|29.574|13.875|336216|1.6937|5.6807|903.8942|17.6036||||||||||||||
russ2000_0137|HNI|19951115|0.9222|3.9402|26.8402|14|256174|1.7143|6.2593|820.341|15.9763||||||||||||||
russ2000_0137|HNI|19951215|0.9137|3.9037|26.5917|11.625|188740|2.0645|6.3178|812.7452|15.8284||||||||||241.8|19.6|8.6||
russ2000_0137|HNI|19960115|0.8157|3.4091||10.375|107786|2.3133|5.6495|737.0545|17.7007||||||||||||||
russ2000_0137|HNI|19960215|0.6223|2.6008||10.875|108918|2.2069|7.4054|562.289|13.5037||||||||||||||
russ2000_0137|HNI|19960315|0.74|3.0928||11.5|101514|2.087|6.2273|668.668|16.0584||||||||||233.5|29.3|16.8||
russ2000_0137|HNI|19960415|0.7592|3.0718||13|93550|1.8462|6.5652|696.072|15.2318||||||||||||||
russ2000_0137|HNI|19960515|0.9325|3.773||14|60786|1.7143|5.3451|854.958|18.7086||||||||||||||
russ2000_0137|HNI|19960615|0.9882|3.9984||14.25|42460|1.6842|5.0438|906.0436|19.8265||||||||||219.3|25.4|12.3||
russ2000_0137|HNI|19960715|0.9365|3.7129||15|53388|1.6|5.7895|858.0495|17.2727||||||||||||||
russ2000_0137|HNI|19960815|1.0844|4.2991||17.625|56072|1.3617|5|993.531|20||||||||||||||
russ2000_0137|HNI|19960915|1.1584|4.5923||19.875|110548|1.2075|4.6809|1061.2717|21.3636||||||||||255.3|31.4|17.9||
russ2000_0137|HNI|19961015|1.2893|4.9463|2.6469|17.5|115954|1.3714|4.5606|1205.9067|21.9268||||||||||||||
russ2000_0137|HNI|19961115|0.9921|3.8061|2.0367|15.5|180822|1.6129|5.9269|927.9164|16.8721||||||||||||||
russ2000_0137|HNI|19961215|1.1126|4.2683|2.2841|16.5|152852|1.5152|5.285|1040.6152|18.9213||||||||||290.1|42.4|21.1||
russ2000_0137|HNI|19970115|1.081|4.2059|0.2435|17.875|142262|1.3986|6.3217|1061.5605|15.8186||||||||||||||
russ2000_0137|HNI|19970215|1.0432|4.0588|0.235|19.125|113652|1.3595|6.5507|1024.443|15.2655||||||||||||||
russ2000_0137|HNI|19970315|1.236|4.8089|0.2784|18.563|140336|1.4006|5.5289|1213.7719|18.0867||||||||||282.9|35.6|16.9||
russ2000_0137|HNI|19970415|1.0676|4.1492|0.3296|21.125|116018|1.2308|6.1081|1099.122|16.3717||||||||||||||
russ2000_0137|HNI|19970515|1.2696|4.9342|0.392|24.25|162230|1.1134|5.1364|1307.064|19.469||||||||||||||
russ2000_0137|HNI|19970615|1.4463|5.6212|0.4466|22.125|154788|1.2203|4.5086|1489.043|22.1796||||||||||296.6|39|18.8||
russ2000_0137|HNI|19970715|1.3681|5.4843|0.3999|29.875|167926|0.9038|4.8544|1529.035|20.6||||||||||||||
russ2000_0137|HNI|19970815|1.7002|6.8155|0.4969|29.25|187640|0.9573|3.9063|1900.16|25.6||||||||||||||
russ2000_0137|HNI|19970915|1.5275|6.1233|0.4465|29|131344|0.9655|4.3478|1707.175|23||||||||||391.3|52.8|25.2||
russ2000_0137|HNI|19971015|1.4629|6.1515|0.442|25.813|156348|1.0847|4.4516|1839.912|22.4638||||||||||||||
russ2000_0137|HNI|19971115|1.2505|5.2585|0.3779|26.938|145834|1.0394|5.2075|1572.828|19.2029||||||||||||||
russ2000_0137|HNI|19971215|1.28|5.3826|0.3868|29.5|122468|0.9492|5.0876|1609.923|19.6558||||||||||391.9|53.3|26||
russ2000_0137|HNI|19980115|1.228|4.563||30.5|133396|0.918|2.5664|1741.6972|38.9655||||||||||||||
russ2000_0137|HNI|19980215|1.4073|5.2293||32.875|150666|0.8821|2.2394|1996.0159|44.6552||||||||||||||
russ2000_0137|HNI|19980315|1.4209|5.2798||36.75|144630|0.7864|2.2179|2015.3133|45.0869||||||||||418.3|50|22.5||
russ2000_0137|HNI|19980415|1.4413|5.5764||32|147033|0.9063|2.2284|2227.7565|44.8758||||||||||||||
russ2000_0137|HNI|19980515|1.3066|5.0554||32|131427|0.9375|2.458|2019.627|40.6832||||||||||||||
russ2000_0137|HNI|19980615|1.177|4.5537||34|103359|0.8824|2.7288|1819.206|36.646||||||||||401.4|52.9|23.4||
russ2000_0137|HNI|19980715|1.146|4.4525||28.688||1.0457|2.8477|1873.6211|35.1156||||||||||||||
russ2000_0137|HNI|19980815|1.0706|4.1594||21.5|176020|1.4419|3.0485|1750.2551|32.8035||||||||||||||
russ2000_0137|HNI|19980915|0.8489|3.2982||23.625|139814|1.3122|3.8444|1387.8675|26.0116||||||||||448.7|64.7|30.9||
russ2000_0137|HNI|19981015|0.8604|3.2206||21.1875|160251|1.4631|4.0107|1439.2904|24.9332||||||||||||||
russ2000_0137|HNI|19981115|0.8488|3.1774||23.75|200893|1.3474|4.0652|1419.997|24.5989||||||||||||||
russ2000_0137|HNI|19981215|0.8327|3.117||23.9375|202324|1.3368|4.144|1392.9862|24.131||||||||||438.2|64.4|29.6||
russ2000_0137|HNI|19990115|0.8256|3.0402|0.0964|20.375|207608|1.5706|7.5604|1404.5622|13.2267||||||||||||||
russ2000_0137|HNI|19990215|0.8438|3.107|0.0985|23.75|308943|1.4105|7.3978|1435.4318|13.5174||||||||||||||
russ2000_0137|HNI|19990315|0.8755|3.2239|0.1022|21.9375|408510|1.5271|7.1295|1489.4534|14.0262||||||||||424.5|55.4|11.6||
russ2000_0137|HNI|19990415|0.7909|2.8852|0.1534|27|489165|1.2407|7.0455|1347.654|14.1935||||||||||||||
russ2000_0137|HNI|19990515|0.9931|3.6228|0.1926|24.375|356029|1.4359|5.6109|1692.2246|17.8226||||||||||||||
russ2000_0137|HNI|19990615|0.892|3.254|0.173|29.1875|232357|1.1991|6.2469|1519.9393|16.0081||||||||||419.7|53.8|22.5||
russ2000_0137|HNI|19990715|0.9396|3.3607|0.2205|23.25|420281|1.5054|5.8113|1621.217|17.2078||||||||||||||
russ2000_0137|HNI|19990815|0.8022|2.8693|0.1883|23.5625|576798|1.5491|6.8066|1384.1522|14.6916||||||||||||||
russ2000_0137|HNI|19990915|0.8643|3.0912|0.2028|19.25|558282|1.8961|6.3179|1491.2137|15.8279||||||||||475.738|64.038|28.6||
russ2000_0137|HNI|19991015|0.7086|2.5277|0.2194|19.625|783700|1.8599|7.411|1229.7331|13.4934||||||||||||||
russ2000_0137|HNI|19991115|0.6912|2.4657|0.214|21.625|762689|1.7572|7.5975|1199.5556|13.1623||||||||||||||
russ2000_0137|HNI|19991215|0.7303|2.6053|0.2261|21.9375|845125|1.7322|7.1905|1267.455|13.9073||||||||||481|58.4|24.7||
russ2000_0137|HNI|20000115|0.6995|2.4832||19.25|531205|1.974|6.9607|1244.8082|14.3663||||||||||||||
russ2000_0137|HNI|20000215|0.653|2.3181||18.4375|470278|2.1424|7.4563|1162.0717|13.4115||||||||||||||
russ2000_0137|HNI|20000315|0.5727|2.0328||25.75|425375|1.534|8.5018|1019.0328|11.7622||||||||||481.523|77.891|24.54||
russ2000_0137|HNI|20000415|0.7757|2.7489|2.016|24.9375|747127|1.584|6.9895|1428.5601|14.3072||||||||||||||
russ2000_0137|HNI|20000515|0.8573|3.0383|2.2282|24.9375|539358|1.6441|6.3238|1578.9349|15.8133||||||||||||||
russ2000_0137|HNI|20000615|0.8226|2.9153|2.138|23.8125|326813|1.7218|6.5906|1515.0256|15.1732||||||||||506.552|60.627|23.418||
russ2000_0137|HNI|20000715|0.7586|2.7292|1.596|26.6875|399543|1.5363|6.8923|1466.5073|14.5089||||||||||||||
russ2000_0137|HNI|20000815|0.8383|3.0161|1.7638|26.9375|401886|1.5777|6.2367|1620.6785|16.0342||||||||||||||
russ2000_0137|HNI|20000915|0.8266|2.9741|1.7392|24.625|284374|1.7259|6.3247|1598.1169|15.811||||||||||532.091|76.879|34.221||
russ2000_0137|HNI|20001015|0.7107|2.5071|0.7403|24.0625|227504|1.7662|7.5544|1418.5167|13.2374||||||||||||||
russ2000_0137|HNI|20001115|0.7314|2.5803|0.7619|24.3125|222374|1.8098|7.3402|1459.9058|13.6236||||||||||||||
russ2000_0137|HNI|20001215|0.7559|2.6667|0.7874|25.5|232436|1.7255|7.1022|1508.8201|14.0801||||||||||529.042|60.182|24.038||
russ2000_0137|HNI|20010115|0.7232|2.5524|0.6071|25|221449|1.76|7.1878|1463.3849|13.9124||||||||||||||
russ2000_0137|HNI|20010215|0.7284|2.5705|0.6114|24.85|265700|1.8109|7.1371|1473.7846|14.0113||||||||||||||
russ2000_0137|HNI|20010315|0.7237|2.5539|0.6075|22.97|327898|1.9591|7.1834|1464.2764|13.9209||||||||||461.997|51.819|18.263||
russ2000_0137|HNI|20010415|0.6651|2.3361|22.3653|24.96|545872|1.8029|7.4222|1333.1228|13.4731||||||||||||||
russ2000_0137|HNI|20010515|0.7509|2.6372|25.2479|25.27|550540|1.8203|6.5748|1504.9475|15.2096||||||||||||||
russ2000_0137|HNI|20010615|0.7683|2.6985|25.8344|24.22|630850|1.8993|6.4255|1539.9049|15.5629||||||||||444.196|53.04|4.219||
russ2000_0137|HNI|20010715|0.7323|2.5225||25.77|533547|1.785|5.5993|1426.3524|17.8593||||||||||||||
russ2000_0137|HNI|20010815|0.7748|2.6689||24.23|548938|1.9397|5.292|1509.1767|18.8963||||||||||||||
russ2000_0137|HNI|20010915|0.7554|2.602||21.96|580472|2.1403|5.4282|1471.3142|18.4222||||||||||459.352|66.744|28.666||
russ2000_0137|HNI|20011015|0.6771|2.1985||24.07|522704|1.9526|5.8414|1264.7979|17.119||||||||||||||
russ2000_0137|HNI|20011115|0.8036|2.6092||25.6|599560|1.875|4.9219|1501.1046|20.3175||||||||||||||
russ2000_0137|HNI|20011215|0.8535|2.7713||27.65|493252|1.736|4.6341|1594.3373|21.5794||||||||||426.893|118.7|23.259||
russ2000_0137|HNI|20020115|0.9518|2.858||27.82|319514|1.7254|4.352|1693.8866|22.978||||||||||||||
russ2000_0137|HNI|20020215|0.8667|2.6026||27.11|244399|1.789|4.7791|1542.5105|20.9246||||||||||||||
russ2000_0137|HNI|20020315|0.9063|2.7317||28.41|291436|1.7071|4.5705|1619.0318|21.8797||||||||||399.139|42.564|15.895||
russ2000_0137|HNI|20020415|0.9877|2.8121||29.92|301007|1.621|4.196|1707.7864|23.8323||||||||||||||
russ2000_0137|HNI|20020515|1.0129|2.8839||28.38|173228|1.7266|4.0916|1751.3794|24.4406||||||||||||||
russ2000_0137|HNI|20020615|0.9284|2.6433||27.22|218530|1.8001|4.4639|1605.2839|22.4018||||||||||399.299|48.703|20.143||
russ2000_0137|HNI|20020715|0.9031|2.4544|1.721|26.99|312862|1.8155|5.7502|1523.5266|17.3908||||||||||||||
russ2000_0137|HNI|20020815|0.946|2.5711|1.8029|27.47|456366|1.802|5.489|1596.0194|18.2183||||||||||||||
russ2000_0137|HNI|20020915|0.953|2.5901|1.8162|25.45|470780|1.945|5.4487|1607.8068|18.3528||||||||||446.274|60.194|27.153||
russ2000_0137|HNI|20021015|0.8932|2.3339|1.0607|25.55|470849|1.9374|5.779|1494.5409|17.3041||||||||||||||
russ2000_0137|HNI|20021115|0.8999|2.3514|1.0687|27.98|373119|1.787|5.736|1505.7382|17.4337||||||||||||||
russ2000_0137|HNI|20021215|0.9785|2.5566|1.1619|28.28|452637|1.768|5.2756|1637.1587|18.9553||||||||||447.91|59.084|28.169||
russ2000_0137|HNI|20030115|0.9643|2.496|0.7664|25.92|447709|1.929|5.6006|1614.6248|17.8552||||||||||||||
russ2000_0137|HNI|20030215|0.9148|2.3678|0.7271|26.81|462959|1.8836|5.9037|1531.7338|16.9385||||||||||||||
russ2000_0137|HNI|20030315|0.9486|2.4544|0.7539|28.5|702979|1.7719|5.6932|1587.7579|17.5647||||||||||391.971|40.986|15.885||
russ2000_0137|HNI|20030415|0.998|2.5538|0.6733|29.58|647788|1.7072|5.4298|1659.3704|18.4168||||||||||||||
russ2000_0137|HNI|20030515|1.0158|2.5994|0.6854|29.34|583755|1.7382|5.3345|1689.0332|18.746||||||||||||||
russ2000_0137|HNI|20030615|1.0529|2.6943|0.7104|30.5|533939|1.6721|5.1466|1750.6852|19.4302||||||||||406.793|50.894|20.172||
russ2000_0137|HNI|20030715|1.0798|2.7574|4.071|33.26|660608|1.5334|5.0214|1797.1523|19.9149||||||||||||||
russ2000_0137|HNI|20030815|1.1507|2.9385|4.3385|36.72|597304|1.4025|4.7118|1915.226|21.2233||||||||||||||
russ2000_0137|HNI|20030915|1.2999|3.3195|4.9009|36.96|547928|1.3934|4.171|2163.5282|23.9749||||||||||500.091|78.872|34.413||
russ2000_0137|HNI|20031015|1.2488|3.1439|1.4349|41|561619|1.2561|4.5504|2162.3502|21.9763||||||||||||||
russ2000_0137|HNI|20031115|1.4458|3.6399|1.6614|42.49|565154|1.2238|3.9302|2503.5288|25.4438||||||||||||||
russ2000_0137|HNI|20031215|1.4109|3.5519|1.6212|43.32|366616|1.2004|4.0276|2442.9783|24.8284||||||||||456.873|60.491|27.635||
russ2000_0137|HNI|20040115|1.4519|3.572|3.0679|41.87|456345|1.2419|3.8585|2535.7261|25.9167||||||||||||||
russ2000_0137|HNI|20040215|1.3995|3.4432|2.9572|37.77|144112|1.4032|4.0029|2444.2908|24.9821||||||||||||||
russ2000_0137|HNI|20040315|1.3021|3.2037|2.7515|37.16|120812|1.4263|4.3022|2274.2681|23.244||||||||||464.037|52.494|22.411||
russ2000_0137|HNI|20040415|1.2197|3.0779|1.3675|36.971|111280|1.4336|4.7031|2212.523|21.2626||||||||||||||
russ2000_0137|HNI|20040515|1.2347|3.1159|1.3844|39.87|249666|1.3544|4.6457|2239.8452|21.5251||||||||||||||
russ2000_0137|HNI|20040615|1.2918|3.2598|1.4483|42.33|408697|1.2757|4.4406|2343.3211|22.5196||||||||||508.605|57.194|25.826||
russ2000_0137|HNI|20040715|1.2262|3.2703|1.045|40.45|253015|1.335|4.65|2324.2479|21.5053||||||||||||||
russ2000_0137|HNI|20040815|1.1828|3.1546|1.008|39.2|394302|1.4031|4.8205|2242.0398|20.7447||||||||||||||
russ2000_0137|HNI|20040915|1.2489|3.331|1.0644|39.58|420708|1.3896|4.5653|2367.3641|21.9043||||||||||573.457|74.178|36.744||
russ2000_0137|HNI|20041015|1.1711|3.3072|1.4084|40.4|524499|1.3614|4.7996|2270.6016|20.8351||||||||||||||
russ2000_0137|HNI|20041115|1.174|3.3154|1.4119|42.39|438507|1.3211|4.7878|2276.2191|20.8866||||||||||||||
russ2000_0137|HNI|20041215|1.2433|3.511|1.4952|43.05|443876|1.3008|4.5211|2410.4778|22.1186||||||||||538.336|62.258|28.601||
russ2000_0137|HNI|20050115|1.1208|3.3529|1.193|40.35|538589|1.3879|4.8558|2243.6427|20.5939||||||||||||||
russ2000_0137|HNI|20050215|1.1575|3.4628|1.2321|43.62|550260|1.3182|4.7017|2317.1957|21.269||||||||||||||
russ2000_0137|HNI|20050315|1.1959|3.5645|1.273|44.95|575265|1.2792|4.5507|2385.2314|21.9746||||||||||562.261|57.327|26.122||
russ2000_0137|HNI|20050415|1.1796|3.6971|1.4588|50.66|660480|1.135|4.5445|2494.8544|22.0049||||||||||||||
russ2000_0137|HNI|20050515|1.3584|4.2574|1.6799|51.59|681531|1.1436|3.9464|2872.9627|25.3398||||||||||||||
russ2000_0137|HNI|20050615|1.3639|4.2746|1.6867|51.15|739389|1.1535|3.9305|2884.5206|25.4417||||||||||594.168|70.645|34.985||
russ2000_0137|HNI|20050715|1.33|4.196|1.2147|58.15|804230|1.0146|4.1829|2971.9567|23.9067||||||||||||||
russ2000_0137|HNI|20050815|1.4368|4.533|1.3123|57.65|886532|1.0494|3.872|3210.6414|25.8267||||||||||||||
russ2000_0137|HNI|20050915|1.4299|4.5112|1.306|60.22|1149610|1.0046|3.8907|3195.1711|25.7022||||||||||632.28|80.616|40.561||
russ2000_0137|HNI|20051015|1.475|4.7288|1.3136|48.9|1355207|1.2372|3.7868|3370.6134|26.4077||||||||||||||
russ2000_0137|HNI|20051115|1.1751|3.7673|1.0465|50.4|875649|1.2302|4.7532|2685.3156|21.0386||||||||||||||
russ2000_0137|HNI|20051215|1.3163|4.22|1.1723|54.93|903906|1.1287|4.2433|3007.9698|23.5665||||||||||644.607|77.1|35.752||
russ2000_0137|HNI|20060115|1.2895|4.9413|0.8475|57.7|1008819|1.0745|4.386|2934.873|22.8||||||||||||||
russ2000_0137|HNI|20060215|1.2886|4.9379|0.8469|61.55|874869|1.1065|4.389|2932.8134|22.784|||||||||||||58.29|
russ2000_0137|HNI|20060315|1.3124|5.0621|0.8625|59|811035|1.0932|4.3096|3006.5829|23.204||||||||||648.677|64.428|28.47||
russ2000_0137|HNI|20060415|1.2732|5.0285|0.9085|52.88|989404|1.2197|4.3603|3065.6391|22.9341||||||||||||||
russ2000_0137|HNI|20060515|1.1404|4.5041|0.8138|52.2|1000093|1.2835|4.8679|2745.9671|20.5426||||||||||||||
russ2000_0137|HNI|20060615|1.0365|4.0937|0.7396|45.35|935966|1.4774|5.356|2495.7214|18.6705||||||||||667.706|66.869|28.652||
russ2000_0137|HNI|20060715|0.9264|4.1874|1.5577|40.61|1212217|1.6498|5.5556|2263.1249|18||||||||||||||
russ2000_0137|HNI|20060815|0.83|3.7518|1.3956|39.9|1624495|1.7419|6.2006|2027.6958|16.1275||||||||||||||
russ2000_0137|HNI|20060915|0.8268|3.737|1.3901|41.58|1536242|1.6715|6.2252|2019.6812|16.0637||||||||||684.317|77.783|35.762||
russ2000_0137|HNI|20061015|0.8064|3.9484|2.2615|44.97|1441762|1.5455|6.0606|2005.4636|16.5||||||||||||||
russ2000_0137|HNI|20061115|0.91|4.4558|2.552|46.84|1678594|1.5371|5.3706|2263.1353|18.62||||||||||||||
russ2000_0137|HNI|20061215|0.899|4.4022|2.5213|44.41|1496748|1.6213|5.436|2235.9096|18.396||||||||||682.215|69.501|30.491||
russ2000_0137|HNI|20070115|0.8369|4.3055||48.54|1300317|1.4833|5.5194|2135.1704|18.1179||||||||||||||
russ2000_0137|HNI|20070215|0.9428|4.8503||50.04|1429624|1.4688|4.8994|2405.3603|20.4106||||||||||||||
russ2000_0137|HNI|20070315|0.9035|4.6493||45.93|1619255|1.6003|5.1122|2305.6698|19.561||||||||||609.2|53.068|20.681||
russ2000_0137|HNI|20070415|0.8598|4.3425||41.74|1996652|1.7609|5.0847|2205.5131|19.6667||||||||||||||
russ2000_0137|HNI|20070515|0.786|3.9698||44.06|2315774|1.7022|5.5622|2016.209|17.9786||||||||||||||
russ2000_0137|HNI|20070615|0.7881|3.9802||41|2598741|1.8293|5.5477|2021.4807|18.0256||||||||||618.16|62.626|26.877||
russ2000_0137|HNI|20070715|0.7738|4.2061||40.83|2177306|1.8369|5.6613|1923.2372|17.6638||||||||||||||
russ2000_0137|HNI|20070815|0.7516|4.0856||40.84|1975619|1.8732|5.8284|1868.1022|17.1574||||||||||||||
russ2000_0137|HNI|20070915|0.7578|4.119||36|2031448|2.125|5.7811|1883.3917|17.2979||||||||||674.628|80.405|35.307||
russ2000_0137|HNI|20071015|0.6685|3.5451||43.36|1848170|1.7643|6.5822|1670.4343|15.1925||||||||||||||
russ2000_0137|HNI|20071115|0.7434|3.9425||36.53|4461039|2.1352|5.9188|1857.6738|16.8954||||||||||||||
russ2000_0137|HNI|20071215|0.6777|3.5939||35.06|3366230|2.2248|6.4928|1693.4367|15.4017||||||||||668.484|66.961|37.513||
russ2000_0137|HNI|20080115|0.5247|2.8069|2.2828|33.66|5092989|2.3173|8.9802|1288.1096|11.1357||||||||||||||
russ2000_0137|HNI|20080215|0.59|3.1567|2.5673|29.56|6864289|2.7064|7.9851|1448.6188|12.5233||||||||||||||
russ2000_0137|HNI|20080315|0.5333|2.8528|2.3202|26.89|6379240|2.9751|8.8356|1309.182|11.3178||||||||||563.383|28.149|3.977||
russ2000_0137|HNI|20080415|0.5063|2.7956||21.77|6534885|3.6748|8.0692|1233.6433|12.3929||||||||||||||
russ2000_0137|HNI|20080515|0.4139|2.285||25.08|7116970|3.2695|9.8722|1008.3345|10.1295||||||||||||||
russ2000_0137|HNI|20080615|0.385|2.1259||17.66|8596161|4.6433|10.6111|938.12|9.4241||||||||||613.114|42.461|13.469||
russ2000_0137|HNI|20080715|0.3097|1.7255||21.65|11996431|3.7875|11.4468|760.8799|8.736||||||||||||||
russ2000_0137|HNI|20080815|0.3892|2.1686||23.14|11934615|3.6301|9.1077|956.2947|10.9797||||||||||||||
russ2000_0137|HNI|20080915|0.4328|2.4112||25.34|12392485|3.3149|8.1913|1063.2866|12.2081||||||||||663.141|52.982|19.489||
russ2000_0137|HNI|20081015|0.4479|2.4526||18.32|7205525|4.5852|6.5816|1109.5029|15.1939||||||||||||||
russ2000_0137|HNI|20081115|0.2481|1.3588||13.35|6918430|6.4419|11.8791|614.7186|8.4182||||||||||||||
russ2000_0137|HNI|20081215|0.2719|1.489||15.84|6536088|5.4293|11.4743|673.5794|8.7152||||||||||637.949|30.409|8.515||
russ2000_0137|HNI|20090115|0.2928|1.6092||13.21|6700671|6.5102|6.2808|722.2612|15.9216||||||||||||||
russ2000_0137|HNI|20090215|0.2359|1.2966||9.81|7067913|8.7666|7.9193|581.969|12.6275||||||||||||||
russ2000_0137|HNI|20090315|0.1539|0.8473||10.4|6988816|11.0256|10.483|380.3034|9.5392||||||||||396.829|2.998|-11.886||
russ2000_0137|HNI|20090415|0.2243|1.1902||15.5|7333190|5.5484|5.2548|517.2657|19.0303||||||||||||||
russ2000_0137|HNI|20090515|0.3185|1.7112||17.35|6453943|4.9568|4.0516|743.6732|24.6818||||||||||||||
russ2000_0137|HNI|20090615|0.3499|1.8795||18.06|6446090|4.7619|3.5967|816.8287|27.803||||||||||374.773|19.71|-1.397||
russ2000_0137|HNI|20090715|0.3452|1.6932||22.28|6565564|3.86|1.9952|722.4687|50.1212||||||||||||||
russ2000_0137|HNI|20090815|0.465|2.2804||21.48|5696511|4.0037|1.4512|973.0385|68.9091||||||||||||||
russ2000_0137|HNI|20090915|0.4594|2.253||23.6|5265344|3.6441|1.5873|961.3423|63||||||||||446.172|52.098|17.614||
russ2000_0137|HNI|20091015|0.5479|2.3339||26.32|4534210|3.2675|1.2313|1019.3737|81.2143||||||||||||||
russ2000_0137|HNI|20091115|0.6415|2.7356||25.27|4104758|3.4032|1.0245|1194.8396|97.6071||||||||||||||
russ2000_0137|HNI|20091215|0.6649|2.8356||27.63|4061487|3.1126|1.0634|1238.5258|94.0357||||||||||405.553|9.058|-10.773||
russ2000_0137|HNI|20100115|0.7722|2.9931||25.02|3917790|3.4373|-0.5419|1254.9382|||||||||||||||
russ2000_0137|HNI|20100215|0.6986|2.7081||23.77|3775530|3.618|-0.5792|1135.4543|||||||||||||||
russ2000_0137|HNI|20100315|0.6895|2.6726||26.63|3433764|3.2294|-0.5945|1120.5735|||||||||||363.506|10.694|-5.986||
russ2000_0137|HNI|20100415|0.7618|2.9702||31.04|3561034|2.7706|-0.0369|1212.2785|||||||||||||||
russ2000_0137|HNI|20100515|0.8987|3.5042||30.66|3731660|2.805|-0.0366|1430.2264|||||||||||||||
russ2000_0137|HNI|20100615|0.8197|3.1962||27.59|3583603|3.1171|-0.0375|1304.522|||||||||||398.222|27.184|4.703||
russ2000_0137|HNI|20100715|0.7807|3.1266||25.84|4111443|3.3282|0.461|1248.0695|205.6667||||||||||||||
russ2000_0137|HNI|20100815|0.7646|3.0623||23.37|4014269|3.6799|0.4845|1222.3965|221.25||||||||||||||
russ2000_0137|HNI|20100915|0.737|2.9517||28.76|3416578|2.9903|0.4737|1178.2569|219.3333||||||||||458.853|45.377|15.681||
russ2000_0137|HNI|20101015|0.8219|3.2802||24.64|3003239|3.4903|0.2343|1317.1024|420.2857||||||||||||||
russ2000_0137|HNI|20101115|0.6983|2.7871||26.64|2182472|3.2282|0.2701|1119.089|364.4286||||||||||||||
russ2000_0137|HNI|20101215|0.8537|3.4074||31.2|2426900|2.7564|0.2374|1368.1737|430.7143||||||||||466.147|33.756|12.543||
russ2000_0137|HNI|20110115|0.8687|3.5292||30.34|2229714|2.8345|1.8043|1439.8445|54.0169||||||||||||||
russ2000_0137|HNI|20110215|0.8944|3.6336||31.73|2325284|2.7576|1.8832|1482.4368|54.1695||||||||||||||
russ2000_0137|HNI|20110315|0.8476|3.4434||31.56|2594192|2.7725|1.97|1404.8623|53.1017||||||||||396.151|13.202|-1.755||
russ2000_0137|HNI|20110415|0.852|3.6398||27.52|2612298|3.1795|2.1397|1438.5393|47.2941||||||||||||||
russ2000_0137|HNI|20110515|0.7058|3.015||24.91|2433404|3.5729|2.5944|1191.6258|39.1765||||||||||||||
russ2000_0137|HNI|20110615|0.6184|2.6416||25.12|2359152|3.543|2.9798|1044.0145|34.3235||||||||||432.81|21.994|4.657||
russ2000_0137|HNI|20110715|0.6496|2.8572|0.0811|20.91|2144310|4.2563|2.6772|1122.2068|36.8529||||||||||||||
russ2000_0137|HNI|20110815|0.4472|1.9667|0.0649|20.62|2422636|4.3889|3.3481|772.4688|25.3676||||||||||||||
russ2000_0137|HNI|20110915|0.4713|2.0728|0.0563|19.13|2763328|4.7308|3.8396|814.1149|26.7353||||||||||504.22|52.042|24.947||
russ2000_0137|HNI|20111015|0.4974|2.1552|0.0167|24.05|3153184|3.763|4.1922|882.1737|22.1124||||||||||||||
russ2000_0137|HNI|20111115|0.5656|2.4509|0.0232|26.2|2447891|3.5115|3.5178|1003.2036|25.1461||||||||||||||
russ2000_0137|HNI|20111215|0.626|2.7126|0.0247|26.1|2202081|3.5249|3.4469|1110.3375|27.8315||||||||||500.269|41.159|18.137||
russ2000_0137|HNI|20120115|0.6431|2.7755|0.3606|27.13|2006999|3.3911|3.7491|1163.0902|25.6733||||||||||||||
russ2000_0137|HNI|20120215|0.6897|2.9784|0.3868|25.28|2251365|3.6392|3.8846|1248.1184|27.5347||||||||||||||
russ2000_0137|HNI|20120315|0.6309|2.7246|0.3538|27.75|2421920|3.3153|3.6861|1141.7523|25.1881||||||||||445.212|13.196|-0.141||
russ2000_0137|HNI|20120415|0.6525|2.9463|0.4775|24.12|2419764|3.8143|4.1444|1228.0223|25.7623||||||||||||||
russ2000_0137|HNI|20120515|0.5923|2.6743|0.4334|23.11|2130710|4.0242|4.4079|1114.6454|23.3838||||||||||||||
russ2000_0137|HNI|20120615|0.5715|2.5804|0.4182|25.75|2365016|3.6117|4.7499|1075.4871|22.5623||||||||||480.4|24.179|7.025||
russ2000_0137|HNI|20120715|0.61|2.8627|0.3838|26.57|2252484|3.5002|4.061|1169.9621|23.5304||||||||||||||
russ2000_0137|HNI|20120815|0.6504|3.0524|0.4093|27.72|2220843|3.3911|4.058|1247.4761|25.0894||||||||||||||
russ2000_0137|HNI|20120915|0.6636|3.1145|0.4176|25.51|2131080|3.6848|3.7706|1272.8608|25.6||||||||||550.855|52.644|24.49||
russ2000_0137|HNI|20121015|0.5976|2.7807|1.1441|27.52|1856646|3.4157|4.1691|1167.9917|24.0232||||||||||||||
russ2000_0137|HNI|20121115|0.6137|2.8559|1.1751|29.78|2159131|3.1901|3.7759|1199.5956|24.6732||||||||||||||
russ2000_0137|HNI|20121215|0.669|3.1128|1.2808|30.06|2310695|3.1603|3.6283|1307.5006|26.8926||||||||||527.536|41.81|17.593||
russ2000_0137|HNI|20130115|0.6971|3.2711|5.0915|31.57|2122000|3.0092|3.498|1375.0511|28.6725||||||||||||||
russ2000_0137|HNI|20130215|0.6841|3.2102|4.9967|31.56|2046682|3.0418|3.356|1349.45|28.1382||||||||||||||
russ2000_0137|HNI|20130315|0.7575|3.5546|5.5326|35.49|2115118|2.705|3.1639|1494.1945|31.1564||||||||||442.297|14.311|1.408||
russ2000_0137|HNI|20130415|0.7488|3.5248|5.86|34.43|2041353|2.7883|3.2136|1486.9214|29.7364||||||||||||||
russ2000_0137|HNI|20130515|0.736|3.4644|5.7597|36.77|2026547|2.6108|3.1339|1461.4651|29.2273||||||||||||||
russ2000_0137|HNI|20130615|0.8106|3.8157|6.3438|36.07|1977871|2.6615|3.0847|1609.6572|32.1909||||||||||510.698|32.062|11.421||
russ2000_0137|HNI|20130715|0.8997|4.3208|3.5331|38.11|1933713|2.519|3.1721|1809.2055|33.2167||||||||||||||
russ2000_0137|HNI|20130815|0.8586|4.1235|3.3718|33.48|1855181|2.8674|3.1763|1726.5976|31.7||||||||||||||
russ2000_0137|HNI|20130915|0.7577|3.6389|2.9756|36.18|1794759|2.6534|3.5149|1523.7087|27.975||||||||||565.706|57.005|28.094||
russ2000_0137|HNI|20131015|0.8135|3.8004|1.5014|38.85|1760385|2.471|3.768|1640.4176|28.3203||||||||||||||
russ2000_0137|HNI|20131115|0.8653|4.0425|1.5971|39.64|1395943|2.4218|3.4052|1744.9518|30.125||||||||||||||
russ2000_0137|HNI|20131215|0.8292|3.8738|1.5304|38.83|1093344|2.4723|3.3041|1672.0947|28.8672||||||||||541.263|49.856|22.76||
russ2000_0137|HNI|20140115|0.8599|3.9721|0.9152|34.31|1244821|2.798|3.6245|1733.1565|27.7194||||||||||||||
russ2000_0137|HNI|20140215|0.7512|3.4702|0.7996|35.55|1409357|2.7004|4.0092|1514.1244|24.2158||||||||||||||
russ2000_0137|HNI|20140315|0.8103|3.7434|0.8625|36.56|1574292|2.6258|4.029|1633.3291|26.1223||||||||||452.201|30.484|11.096||
russ2000_0137|HNI|20140415|0.8079|3.7018|0.4998|35.23|1576630|2.725|4.6377|1639.3777|22.7188||||||||||||||
russ2000_0137|HNI|20140515|0.7714|3.5348|0.4773|37.43|1381078|2.5915|4.4906|1565.4141|21.6938||||||||||||||
russ2000_0137|HNI|20140615|0.8394|3.8465|0.5193|39.11|1313961|2.4802|4.3243|1703.4194|23.6063||||||||||509.143|31.983|9.705||
russ2000_0137|HNI|20140715|0.8425|3.9014|0.8105|35.34|1305321|2.7448|3.9245|1705.0066|24.3141||||||||||||||
russ2000_0137|HNI|20140815|0.8016|3.7121|0.7712|37.91|1248173|2.5851|4.1924|1622.296|23.1346||||||||||||||
russ2000_0137|HNI|20140915|0.8578|3.9723|0.8252|35.99|1405896|2.723|4.0425|1736.0231|24.7564||||||||||614.69|67.651|33.588||
russ2000_0137|HNI|20141015|0.7769|3.6261|0.6632|46.65|1417574|2.1008|4.841|1593.7733|21.2426||||||||||||||
russ2000_0137|HNI|20141115|1.0124|4.725|0.8642|46.94|1513254|2.1091|3.6251|2076.7887|27.6805||||||||||||||
russ2000_0137|HNI|20141215|1.0477|4.8897|0.8943|51.06|1351385|1.9389|3.5179|2149.1523|28.645||||||||||646.661|39.871|7.082||
russ2000_0137|HNI|20150115|1.0196|5.2956||49.25|1077887|2.0102|2.6733|2195.4919|36.8222||||||||||||||
russ2000_0137|HNI|20150215|1.0947|5.6856||51|1185635|1.9608|2.5262|2357.1768|39.5333||||||||||||||
russ2000_0137|HNI|20150315|1.0249|5.3658||55.17|1124725|1.8126|2.6403|2224.5795|37.0148||||||||||523.477|29.369|8.478||
russ2000_0137|HNI|20150415|1.1287|5.9237||46.64|1259260|2.1441|2.3021|2530.7687|43.7615||||||||||||||
russ2000_0137|HNI|20150515|0.959|5.0334||48.49|1580053|2.0932|2.583|2150.4194|37.1846||||||||||||||
russ2000_0137|HNI|20150615|0.9676|5.0782||51.15|1420824|1.9844|2.6083|2169.5481|37.5154||||||||||568.226|53.46|23.879||
russ2000_0137|HNI|20150715|0.9881|5.2185|9.9142|49.59|1394990|2.0468|3.1831|2268.9511|31.7764||||||||||||||
russ2000_0137|HNI|20150815|0.9572|5.0553|9.6042|46.74|1503928|2.2037|3.267|2197.991|30.7826||||||||||||||
russ2000_0137|HNI|20150915|0.8827|4.6616|8.8561|42.9|1759160|2.4009|3.6026|2026.7996|28.3851||||||||||615.85|75.702|40.848||
russ2000_0137|HNI|20151015|0.8541|4.2962|5.286|42.94|1631975|2.3987|3.7389|1956.7721|25.0226||||||||||||||
russ2000_0137|HNI|20151115|0.8427|4.239|5.2156|44.26|1261352|2.361|4.1077|1930.7053|24.6893||||||||||||||
russ2000_0137|HNI|20151215|0.8606|4.3292|5.3266|36.06|1109056|2.8979|4.2456|1971.7936|25.2147||||||||||596.866|63.105|32.231||
russ2000_0137|HNI|20160115|0.6353|2.983|0.1933|34.02|1163279|3.0717|6.6514|1422.7708|13.8879||||||||||||||
russ2000_0137|HNI|20160215|0.6196|2.9091|0.1885|33.81|1128075|3.1352|7.1916|1387.4852|13.5431||||||||||||||
russ2000_0137|HNI|20160315|0.7028|3.2998|0.2138|39.17|1211727|2.7062|6.7091|1573.8375|15.3621||||||||||501.037|34.848|11.843||
russ2000_0137|HNI|20160415|0.7735|3.62|0.1944|43.72|1251765|2.4245|5.8896|1767.3718|16.2971||||||||||||||
russ2000_0137|HNI|20160515|0.8581|4.016|0.2156|46.07|1170970|2.3226|5.4269|1960.671|18.0795||||||||||||||
russ2000_0137|HNI|20160615|0.9231|4.3199|0.2319|46.49|1220396|2.3016|4.9927|2109.0486|19.4477||||||||||536.538|62.472|29.029||
russ2000_0137|HNI|20160715|0.9927|4.3343|0.3513|52.13|1155549|2.0526|5.406|2191.1771|19.6375||||||||||||||
russ2000_0137|HNI|20160815|1.0747|4.6922|0.3803|55.84|965268|1.9341|4.8038|2372.1081|21.259||||||||||||||
russ2000_0137|HNI|20160915|1.1192|4.8865|0.3961|39.8|1232226|2.7136|4.6802|2470.3532|22.1394||||||||||584.629|69.017|33.813||
russ2000_0137|HNI|20161015|0.811|3.3666|0.5144|40.66|861650|2.6562|6.2268|1764.0987|16.8553||||||||||||||
russ2000_0137|HNI|20161115|0.8101|3.3632|0.5139|52.77|861201|2.0656|5.6477|1762.3172|16.8383||||||||||||||
russ2000_0137|HNI|20161215|1.1164|4.6347|0.7081|55.92|1157192|1.9492|4.3737|2428.5863|23.2043||||||||||581.285|36.607|10.892||
russ2000_0137|HNI|20170115|1.0824|4.6139||50.41|827843|2.1623|3.4176|2309.7396|27.8723||||||||||||||
russ2000_0137|HNI|20170215|0.9748|4.1462||45.82|866245|2.4007|4.0137|2075.5814|25.1011|2.5|1|57|||||||||||
russ2000_0137|HNI|20170315|0.9733|4.14||46.09|1173788|2.3866|4.0746|2072.5025|25.0638|2|||||||||477.667|26.844|4.837||
russ2000_0137|HNI|20170415|0.9546|4.0275||46.76|1444214|2.3524|3.6598|2018.2197|26.3699|2|||||||||||||
russ2000_0137|HNI|20170515|0.9814|4.1405||43.02|1504682|2.5802|3.8308|2074.8466|27.1098||||||||||||||
russ2000_0137|HNI|20170615|0.8573|3.617||39.87|1587676|2.784|3.939|1812.5046|23.6821|2|1|51|||||||514.485|39.599|13.848||
russ2000_0137|HNI|20170715|0.8278|3.4987||37.75|1173327|2.9404|3.5123|1728.3051|28.0214|2|||||||||||||
russ2000_0137|HNI|20170815|0.7721|3.2632||36.65|1278053|3.0559|3.8356|1611.9981|26.1357|2|2|46.5|||||||||||
russ2000_0137|HNI|20170915|0.7719|3.2623||41.47|1706360|2.7007|3.7185|1611.5575|26.1286||||||||||599.455|75.85|37.271||
russ2000_0137|HNI|20171015|0.8763|3.6927||34.22|1437334|3.2729|3.5621|1829.5879|28.0867|2|1|42|||||||||||
russ2000_0137|HNI|20171115|0.6949|2.9284||35|1518115|3.2286|4.4736|1450.9028|22.2733|2|||||||||||||
russ2000_0137|HNI|20171215|0.7269|3.0634||38.57|1197528|2.9297|4.4537|1517.7806|23.3|2|1|50|||||||584.275|7.269|33.839||
russ2000_0137|HNI|20180115|0.7759|3.1752|2.3245|38.89|1224870|2.9056|5.2387|1632.2781|18.5468||||||||||||||
russ2000_0137|HNI|20180215|0.7295|2.9781|2.1856|36.98|913696|3.0827|5.2482|1530.9226|17.4384|2|||2310.0333||3.1|||282.8593|||||
russ2000_0137|HNI|20180315|0.7779|3.1758|2.3307|36.09|963248|3.1588|5.2266|1632.5516|18.5961|2|1|48|2323.0667||3.225|||263.584|505.069|22.244|2.51||
russ2000_0137|HNI|20180415|0.7293|3.0588|1.2617|33.39|866601|3.4142|5.5046|1571.4186|18.2323|2|||2325.5||3.2325|||264.2507|||||
russ2000_0137|HNI|20180515|0.684|2.869|1.1834|37.11|893569|3.0989|5.5587|1473.9123|17.101|2|||2317.8333|||||264.1877|||||
russ2000_0137|HNI|20180615|0.7806|3.274|1.3504|37.2|998607|3.0914|5.36|1681.9837|19.5152|2|||2317.8333||||||543.614|45.984|18.597||
russ2000_0137|HNI|20180715|0.7704|3.2386|0.3773|43.27|925956|2.6577|5.3603|1699.581|18.5933|2|||2323.7||3.2075|||263.521|||||
russ2000_0137|HNI|20180815|0.8536|3.5886|0.418|44.1|1026648|2.6304|4.829|1883.2722|20.6029|2|||||||||||||
russ2000_0137|HNI|20180915|0.8437|3.5469|0.4132|44.24|985518|2.6221|4.8877|1861.4042|20.3636|2|1|50|||||||611.12|72.233|39.907||
russ2000_0137|HNI|20181015|0.835|3.3536|0.4632|37.89|1044595|3.0615|5.5084|1853.1351|19.7617|2|||2347.6||3.065|||262.9823|||||
russ2000_0137|HNI|20181115|0.7509|3.0158|0.4165|38.55|928859|3.035|5.4788|1666.4632|17.771|2|||||3.0225||||||||
russ2000_0137|HNI|20181215|0.693|2.7835|0.3844|35.43|959095|3.3023|6.0316|1538.0715|16.4019|2|||||||||598.092|62.702|32.363||
russ2000_0137|HNI|20190115|0.7765|3.0612|5.4603|38.87|963052|3.01|5.6634|1723.2323|18.8286|2|1|47|2425.5667|2351.2667|3.3767|3.0225|260.3824|282.1623|||||
russ2000_0137|HNI|20190215|0.7622|2.9985|5.3595|38.63|1181575|3.0546|5.4802|1687.9478|18.481|2.5|1|43|2421|2343.0333|3.2933|2.64|236|276.7289|||||
russ2000_0137|HNI|20190315|0.7321|2.8803|5.1482|36.29|1233663|3.2516|5.4759|1621.4041|17.7524|2.5|||2425.2333|2347.4|3.1467|2.665|240.0777|266.525|479.456|22.717|1.022||
russ2000_0137|HNI|20190415|0.7348|2.9427|4.4454|36.71|956777|3.2144|5.4656|1603.543|17.9612|2.5|||2425.2333|2347.4|3.1467|2.665|240.0777|266.525|||||
russ2000_0137|HNI|20190515|0.7171|2.8719|4.3385|33.16|810895|3.5887|5.6116|1564.9713|17.5291|2.5|1|40|2394.8|2316.9373|3.0675|2.64|236.9233|262.7432|||||
russ2000_0137|HNI|20190615|0.7106|2.8456|4.2988|35.38|874309|3.3635|5.7914|1550.6694|17.3689||||||||||526.026|42.658|15.81||
russ2000_0137|HNI|20190715|0.6908|2.8065||34.24|838323|3.4755|5.7159|1485.1796|17.32|2.5|1|38|2391.1667|2311.9373|3.02|2.5975|233.6567|259.1765|||||
russ2000_0137|HNI|20190815|0.6368|2.587||31.19|745012|3.8474|6.0496|1368.9892|15.965||||||||||||||
russ2000_0137|HNI|20190915|0.618|2.5108||35.5|817191|3.3803|5.8292|1328.687|15.495|3|||||||||625.386|80.044|46.078||
russ2000_0137|HNI|20191015|0.6661|2.5922|8.3195|38|767794|3.1579|6.1202|1451.7166|15.5505|3|||2354.7|2255|2.9325|2.5825|227.2|252.8837|||||
russ2000_0137|HNI|20191115|0.7794|3.0335|9.7355|39.29|649993|3.0797|5.4664|1698.8082|18.1972|3|||||||||||||
russ2000_0137|HNI|20191215|0.7924|3.0839|9.8975|37.46|840200|3.2301|5.3668|1727.0718|18.5|3|||2346.25|2260.2227|2.88|2.5333|227.743|247.9955|616.079|83.35|47.595||
russ2000_0137|HNI|20200115|0.7118|2.6809|0.6727|35.97|757718|3.3639|6.853|1565.7922|14.4157|3|||2379.7|2333.1|3.15|2.895|251.4|263.1|||||
russ2000_0137|HNI|20200215|0.74|2.7848|0.6995|32.83|616533|3.7161|6.7194|1626.4406|14.9882|3|1|36|2370.8|2324.3|3.06|2.895|251.4|257.6|||||
russ2000_0137|HNI|20200315|0.6088|2.2908|0.5754|25.19|599928|4.8432|10.303|1337.9198|12.3294||||||||||468.704|-4.241|-23.895||
russ2000_0137|HNI|20200415|0.4447|1.783||24.34|673150|5.0123|7.8549|983.0226|11.7005|3|1|25|2054.8|2160.8895|1.53|2.005|151.7|166.6|||||
russ2000_0137|HNI|20200515|0.3984|1.5973||25.47|526104|4.7899|8.4622|880.6688|10.4822|3|2|28.5|2009.748|1916.417|1.785|1.33|156.7205|180.553|||||
russ2000_0137|HNI|20200615|0.5267|2.1117||30.57|739924|3.9908|6.3222|1164.274|13.8579|2|2|31.5|2041.1653|1916.9447|||156.7205||417.456|33.96|12.556||
russ2000_0137|HNI|20200715|0.5402|2.0653||29.7|1296201|4.1077|6.7736|1141.5696|14.0789|2|2|32.5|2054.632|1923.6113|1.88|1.3467|157.6705|182.503|||||
russ2000_0137|HNI|20200815|0.6252|2.3903||31.85|1226213|3.8305|6.3801|1321.2335|16.2947||||||||||||||
russ2000_0137|HNI|20200915|0.6494|2.483||31.38|1137715|3.8878|5.8805|1372.4441|16.9263|2|||1972.9043|1893.246|1.8533|1.47|||507.063|58.074|30.688||
russ2000_0137|HNI|20201015|0.69|2.4067||32.55|1042615|3.7481|4.2993|1379.6816|20.974|2|2|34.5|1987.9043|1906.946|1.9167|1.4833|165.371|191.0235|||||
russ2000_0137|HNI|20201115|0.7688|2.6816||36.46|748014|3.3461|4.0665|1537.2985|23.3701||||||||||||||
russ2000_0137|HNI|20201215|0.7925|2.7643||34.46|777592|3.5403|4.0957|1584.7117|24.0909|2|||2015.581|1966.0747||1.7267|178.8135||562.139|51.265|22.568||
russ2000_0137|HNI|20210115|0.7535|2.4955||32.26|923800|3.7818|2.807|1473.4093|35.7604|2||||2017.7983||2.02|||||||
russ2000_0137|HNI|20210215|0.7542|2.4987||35.59|938242|3.4279|2.8402|1475.2775|35.7917|2|||2103.396|2014.8983|2.37|1.9867|193.888|213.432|||||
russ2000_0137|HNI|20210315|0.9067|3.0041||39.56|1140118|3.0839|2.5925|1773.682|43.0313|2|2|45.5|2162.41|2050.677|2.3967|1.92|187.4|217.732|484.293|43.063|15.019||
russ2000_0137|HNI|20210415|0.8761|2.8222||42.34|808895|2.8814|4.6946|1742.5355|21.5108|1|2|51|2174.246|2098.05|2.44|2.15|204.5995|224.1605|||||
russ2000_0137|HNI|20210515|0.9416|3.0331||45.62|820332|2.6852|4.2292|1872.7575|23.1183||||||||||||||
russ2000_0137|HNI|20210615|1.0215|3.2906||43.97|831391|2.786|4.0656|2031.7241|25.0806|1|||2241.5757|2140.405|||||510.455|45.363|17.414||
russ2000_0137|HNI|20210715|0.8863|2.9051|6.7873|37.3|626248|3.2842|4.6656|1843.1972|21.4337|1|2|52.5|2437.479|2262.4433|2.7667|2.3867|226.3375|237.0315|||||
russ2000_0137|HNI|20210815|0.8171|2.6783|6.2574|37.89|613662|3.2462|5.1175|1699.2865|19.7602|1|||2446.9153|2262.5727|2.7667|||248.392|||||
russ2000_0137|HNI|20210915|0.7783|2.5511|5.9601|36.72|945719|3.3497|5.4429|1618.5561|18.8214|1|3|51.3333|2456.482|2249.0727|2.7667|2.23|210.9875|243.892|586.75|47.114|19.158||
russ2000_0137|HNI|20211015|0.7717|2.6092|2.4685|37.4|876390|3.2888|4.3456|1642.1894|22.4405|1|3|49.6667|2443.622|2187.8657|2.77|1.66|184.3045|243.789|||||
russ2000_0137|HNI|20211115|0.777|2.6272|2.4855|39.51|649180|3.1258|4.1522|1653.5148|22.5952||||||||||||||
russ2000_0137|HNI|20211215|0.845|2.857|2.7029|42.05|938513|2.937|3.9981|1798.132|24.5714|1||||2178.106||1.6|||||||
russ2000_0137|HNI|20220115|0.853|2.884|2.7284|41.94|827359|2.9447|3.8952|1815.1202|24.8036||||||||||||||
russ2000_0137|HNI|20220215|0.8534|2.8853|2.7297|44.32||2.7866|4|1815.9914|24.8155|1|3|49.6667||2460.6047||2.7367|||||||