russ2000_1147|HMST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1147|HMST|1|HomeStreet Inc PS Ratio|HomeStreet Inc Price to Book Value|HomeStreet Inc PEG Ratio|HomeStreet Inc Price (USD)|HomeStreet Inc Short Interest|HomeStreet Inc Dividend Yield|HomeStreet Inc Earnings Yield|HomeStreet Inc Market Cap (USD)|HomeStreet Inc PE Ratio|HomeStreet Inc Consensus Recommendation|HomeStreet Inc Price Target Num Estimates|HomeStreet Inc Price Target (USD)|HomeStreet Inc Revenue Estimates for Next Fiscal Year (USD)|HomeStreet Inc Revenue Estimates for Current Fiscal Year (USD)|HomeStreet Inc EPS Estimates for Next Fiscal Year (USD)|HomeStreet Inc EPS Estimates for Current Fiscal Year (USD)|HomeStreet Inc EBITDA Estimates for Current Fiscal Year (USD)|HomeStreet Inc EBITDA Estimates for Next Fiscal Year (USD)|HomeStreet Inc Revenue (Quarterly) (USD)|HomeStreet Inc EBITDA (Quarterly) (USD)|HomeStreet Inc Net Income (Quarterly) (USD)||
russ2000_1147|HMST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1147|HMST|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1147|HMST|5|7.02687140115|7.01340996169|7.00840336134|7.02687140115|15.2217573222|1.44379844961|7.01340996169|7.02687140115|7.01340996169|9.39790575916|13.1428571429|13.1428571429|15.027027027|12.1451612903|12.7954545455|11.0735294118|||91.3333333333||91.3333333333||
russ2000_1147|HMST|6|521|522|476|521|239|516|522|521|522|191|133|133|74|62|88|68|||45||45||
russ2000_1147|HMST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1147|HMST|20100915|||||||||||||||||||37.998||-5.361||
russ2000_1147|HMST|20101215|||||||||||||||||||38.682||-14.395||
russ2000_1147|HMST|20110315|||||||||||||||||||24.055||-7.449||
russ2000_1147|HMST|20110615|||||||||||||||||||30.526||1.284||
russ2000_1147|HMST|20110915|||||||||||||||||||48.949||15.258||
russ2000_1147|HMST|20111215|||||||||||||||||||38.209||7.026||
russ2000_1147|HMST|20120215|0.6596|1.9913||12|6400||16.6251|172.0596|6.015|||||||||||||12.685|
russ2000_1147|HMST|20120315|0.7434|2.2443||13.525|5316||14.7506|193.9255|6.7794||||||||||51.764||19.959|13.3275|
russ2000_1147|HMST|20120415|0.7521|1.0349||13.975|226874||37.4599|200.1947|2.6695|||||||||||||15.12|17.46
russ2000_1147|HMST|20120515|0.9284|1.2847||17.25|372298||30.3479|247.1097|3.2951|||||||||||||17.31|
russ2000_1147|HMST|20120615|0.8786|1.2188||16.325|425502||32.0675|233.8589|3.1184||||||||||71.194||18.678|16.5|
russ2000_1147|HMST|20120715|0.8741|1.0632||16.1|375084||38.9442|230.6357|2.5678|||||||||||||16.235|18.33
russ2000_1147|HMST|20120815|1.0027|1.124||18.47|414108||35.8697|264.6289|2.7879|||||||||||||17.92|
russ2000_1147|HMST|20120915|0.9625|1.2097||17.73|378178||35.2248|254.0266|2.8389||||||||||84.423||21.991|17.325|
russ2000_1147|HMST|20121015|1.0496|1.1595||18.89|376792||25.7756|271.166|3.8796|||||||||||||19.89|22.39
russ2000_1147|HMST|20121115|1.2779|1.3522||23|537537||21.7958|330.5008|4.588|||||||||||||21.49|
russ2000_1147|HMST|20121215|1.4168|1.5621|0.0205|25.5|548045||19.6464|366.4248|5.09||||||||||88.007||21.498|25.98|
russ2000_1147|HMST|20130115|1.2163|1.3714|0.0204|26.15|626548||24.175|376.105|4.1365|||||||||||||25.99|
russ2000_1147|HMST|20130215|1.2656|1.3779|0.0211|27.21|940933||24.0602|391.3505|4.1562|||||||||||||26.9|
russ2000_1147|HMST|20130315|1.2219|1.353|0.0208|26.27|747104||24.5062|377.8808|4.0806||||||||||73.558||10.94|24.81|
russ2000_1147|HMST|20130415|1.0191|1.1593||21.9|634360||22.7836|315.3644|4.3891|||||||||||||22.09|
russ2000_1147|HMST|20130515|0.9889|1.1982||21.25|608063||22.0444|306|4.5363|||||||||||||24.14|
russ2000_1147|HMST|20130615|0.9838|1.1535||21.14|415149||22.8994|304.416|4.3669||||||||||73.978||12.068|20.94|
russ2000_1147|HMST|20130715|0.9889|1.1479||21.45|665651||21.1413|309.0237|4.7301|||||||||||||21.92|21.7
russ2000_1147|HMST|20130815|0.9626|1.1468||20.88|612864||21.1809|301.0708|4.7212|||||||||||||20.89|
russ2000_1147|HMST|20130915|0.916|1.0651||19.87|552472||22.8052|286.5075|4.385||||||||||59.136||1.662|19.66|
russ2000_1147|HMST|20131015|0.945|1.0324||18.85|435851||16.3021|271.8622|6.1342|||||||||||||18.69|
russ2000_1147|HMST|20131115|0.9546|0.995||19.04|306742||16.9189|274.6558|5.9105|||||||||||||19.93|
russ2000_1147|HMST|20131215|1.0393|1.1225||20.73|240216||14.9976|299.0344|6.6677||||||||||57.813||-0.861|20.41|
russ2000_1147|HMST|20140115|1.128|1.1392||20.16|151542||7.8652|298.368|12.7143|||||||||||||20.57|
russ2000_1147|HMST|20140215|0.987|0.9561||17.64|201387||9.3714|261.072|10.6708|||||||||||||18.55|
russ2000_1147|HMST|20140315|1.0513|1.0654||18.79|216914||8.4337|278.868|11.8571||||||||||58.198||2.301|18.3|
russ2000_1147|HMST|20140415|1.1653|1.0666||19.57|253778||5.1908|290.546|19.2647|||||||||||||18.88|
russ2000_1147|HMST|20140515|1.1016|0.9132||18.5|265695||6.0642|274.7194|16.4902|||||||||||||16.67|
russ2000_1147|HMST|20140615|1.0807|0.9626||18.15|261299||5.753|269.5221|17.3824||||||||||76.54||9.362|18.43|
russ2000_1147|HMST|20140715|1.1254|0.9567||19.04|306924||4.4696|282.7383|22.3735|||||||||||||17.95|17.44
russ2000_1147|HMST|20140815|1.0172|0.8816||17.21|300061||4.851|255.6201|20.6145|||||||||||||17.51|
russ2000_1147|HMST|20140915|1.0586|0.9466||17.91|325333||4.5182|266.0172|22.1325||||||||||71.241||4.975|18.11|
russ2000_1147|HMST|20141015|0.9503|0.8345||16.8|710394||6.3444|249.5304|15.7619|||||||||||||16.39|
russ2000_1147|HMST|20141115|0.9559|0.872||16.9|877519||6.0729|251.0765|16.4667|||||||||||||16.54|16.31
russ2000_1147|HMST|20141215|0.9288|0.8196||16.42|917328||6.4615|243.9454|15.4762||||||||||78.819||5.621|16.35|
russ2000_1147|HMST|20150115|0.9083|0.8356||17.29|1281520||8.7647|256.8706|11.4094|||||||||||||17.46|17.66
russ2000_1147|HMST|20150215|0.9272|0.8725||17.65|1697337||8.3944|262.219|11.9128|||||||||||||17.75|17.3
russ2000_1147|HMST|20150315|0.9498|0.8843|0.1064|18.08|597247||8.2824|268.6073|12.0738||||||||||98.915||10.304|18.34|
russ2000_1147|HMST|20150415|0.8912|0.9435|0.1092|18.64|458868||10.2605|410.8014|9.7461|||||||||||||18.81|
russ2000_1147|HMST|20150515|0.9968|1.0417|0.1205|20.85|686520||9.3012|459.9051|10.7513|||||||||||||21.5|
russ2000_1147|HMST|20150615|1.1068|1.1621|0.1344|23.15|925666||8.3369|510.6381|11.9948||||||||||110.812||12.376|23.44|22.82
russ2000_1147|HMST|20150715|1.117|1.1384|0.1001|23.1|947442||8.0519|509.7061|12.4194|||||||||||||23.39|
russ2000_1147|HMST|20150815|1.073|1.0939|0.0961|22.19|920249||8.3822|489.7511|11.9301|||||||||||||22.39|
russ2000_1147|HMST|20150915|1.0512|1.0717|0.0942|21.74|985040||8.5557|479.8192|11.6882||||||||||105.926||9.961|22.47|
russ2000_1147|HMST|20151015|1.1167|1.0977|0.1306|22.91|1096667||8.6425|505.4335|11.5707|||||||||||||23.11|
russ2000_1147|HMST|20151115|1.0348|1.0179|0.1211|21.23|1266812||9.3264|468.6841|10.7222|||||||||||||21.12|
russ2000_1147|HMST|20151215|1.0875|1.0696|0.1272|22.31|1253419||8.8749|492.5267|11.2677||||||||||104.572||8.678|21.76|
russ2000_1147|HMST|20160115|1.093|1.0348|0.3266|21.81|1287354||9.1243|481.4885|10.9598|||||||||||||20.25|
russ2000_1147|HMST|20160215|1.0138|0.9599|0.3029|20.23|1515161||9.8369|446.6076|10.1658|||||||||||||19.22|
russ2000_1147|HMST|20160315|1.0128|0.9589|0.3026|20.21|1215647||9.8466|446.1661|10.1558||||||||||112.263||6.407|19.43|
russ2000_1147|HMST|20160415|1.0733|0.9516||20.51|1246782||8.1424|503.5246|12.2814|||||||||||||20.78|
russ2000_1147|HMST|20160515|1.1115|0.9954||21.24|1254810||7.8625|526.7159|12.7186|||||||||||||21.32|20.56
russ2000_1147|HMST|20160615|1.1032|0.9879||21.08|828178||7.9222|522.7482|12.6228||||||||||145.794||21.749|20.17|
russ2000_1147|HMST|20160715|0.9631|0.8574|1.5132|19.33|791480||10.2431|479.7957|9.7626|||||||||||||21.19|
russ2000_1147|HMST|20160815|1.127|1.0035|1.7708|22.62|585638||8.7533|561.5709|11.4242|||||||||||||22.95|
russ2000_1147|HMST|20160915|1.3053|1.1623|2.051|26.2|577747||7.5573|650.4491|13.2323||||||||||157.373||27.701|25.12|
russ2000_1147|HMST|20161015|1.1839|1.0861|0.2912|25.63|423741||10.3004|636.4698|9.7083|||||||||||||24.73|
russ2000_1147|HMST|20161115|1.2449|1.142|0.3062|26.95|603567||9.7959|669.2493|10.2083|||||||||||||27.05|
russ2000_1147|HMST|20161215|1.3927|1.2774|0.3426|30.15|1780662||8.7562|748.6215|11.4205||||||||||121.436||2.294|33.25|
russ2000_1147|HMST|20170115|1.4646|1.3479|0.769|31.65|1931973||7.3934|848.2263|13.5256|||||||||||||31.45|26.2
russ2000_1147|HMST|20170215|1.1916|1.1004|0.6257|25.75|1176171||9.0874|692.4716|11.0043|||||||||||||26.35|27.3
russ2000_1147|HMST|20170315|1.2263|1.1301|0.6439|26.5|1051520||8.8302|711.1752|11.3248|2.25|||||||||119.927||8.983|26.3|
russ2000_1147|HMST|20170415|1.283|1.1421|0.2597|27.25|1111280||8.8073|732.0086|11.3542|2.25|4|31||||||||||27.2|
russ2000_1147|HMST|20170515|1.2148|1.0815|0.2459|25.8|933678||9.3023|693.1273|10.75|||||||||||||27|
russ2000_1147|HMST|20170615|1.2901|1.234|0.2612|27.4|963426||8.7591|790.912|11.4167|2.75|||||||||127.47||11.209|27.9|
russ2000_1147|HMST|20170715|1.4081|1.1597||28.3|1226452||6.8551|760.5597|14.5876|2.75|4|30.0625||||||||||27.9|
russ2000_1147|HMST|20170815|1.3111|1.0801||26.35|1428417||7.3624|708.3934|13.5825|2.75||||||||||||25.45|
russ2000_1147|HMST|20170915|1.2315|1.0145||24.75|1620856||7.8384|665.379|12.7577|2.75|||||||||134.558||13.839|25.9|
russ2000_1147|HMST|20171015|1.4748|1.1131||27.8|1023520||4.8201|747.3863|20.7463|2.75|4|29||||||||||28.75|
russ2000_1147|HMST|20171115|1.5278|1.1533||28.8|1003408||4.6528|774.383|21.4925|2.75|4|30||||||||||27.8|
russ2000_1147|HMST|20171215|1.5942|1.2033||30.05|869716||4.4592|807.9934|22.4254|2.75|4|30.5|||||||-164.817||34.915|28.75|
russ2000_1147|HMST|20180115|3.5497|1.086|1.3105|28.45|887175||8.9279|764.9721|11.2008|2.75|4|31.5||||||||||29.7|29.45
russ2000_1147|HMST|20180215|3.5684|1.0917|1.3174|28.6|822152||8.8811|769.0054|11.2598|3|4|32.125||||||||||29.1|28.7
russ2000_1147|HMST|20180315|3.7618|1.1532|1.3888|30.15|853897||8.4245|812.2862|11.8701|3|5|31.9|||||||52.544||5.866|30.5|
russ2000_1147|HMST|20180415|5.2241|1.1101|9.4979|28.85|1014012||8.4229|778.1451|11.8724|3|5|30.7||||||||||27.8|
russ2000_1147|HMST|20180515|4.7805|1.016|8.6914|26.4|1351885||9.2045|712.1875|10.8642|3||||||||||||27.05|
russ2000_1147|HMST|20180615|5.0702|1.0776|9.2181|28|1430255||8.6786|755.3504|11.5226|2.6|5|29.2|||||||56.15||7.099|29|
russ2000_1147|HMST|20180715|9.6004|1.0597|0.6782|27.75|1014071||8.2162|748.6451|12.1711|2.6|5|30.6||||||||||28.3|
russ2000_1147|HMST|20180815|10.3096|1.1383|0.7445|29.8|713098||7.651|804.1679|13.0702|2.6||||||||||||29.9|
russ2000_1147|HMST|20180915|9.7561|1.0772|0.7207|28.2|648465||8.0851|760.9911|12.3684|2.6|5|32.1|||||||58.51||11.835|28.45|
russ2000_1147|HMST|20181015|304.8078|1.0116|0.1804|26.79|698430||8.2493|723.0541|12.1222|2.6|5|32.1||||||||||25.62|
russ2000_1147|HMST|20181115|301.7358|1.009|0.1848|26.72|669337||8.271|721.2236|12.0905|2.6|5|31||||||||||26.87|26.62
russ2000_1147|HMST|20181215|281.7111|0.912|0.1726|24.15|743331||9.1511|651.8544|10.9276|2.6|5|30.4|||||||59.292||15.227|23.33|
russ2000_1147|HMST|20190115|2.5669|0.8177||22.4|612084||6.6071|604.6947|15.1351|2.6|5|27.4|477.3025||2.69|||||||25.55|
russ2000_1147|HMST|20190215|3.0239|0.9214||25.24|656978||5.8637|681.3614|17.0541|2.6|5|27.8|474.135||2.19|||||||25.61|
russ2000_1147|HMST|20190315|3.2494|1.0264||28.08|573032||5.2707|759.0782|18.973|2.6|5|29.95|||2.165||||55.649||-1.715|26.7|
russ2000_1147|HMST|20190415|3.1258|1.0373||28.66|511791||4.187|774.9177|23.8833|1.8|5|31.4|469.705||1.9833|||||||28.34|
russ2000_1147|HMST|20190515|3.3672|1.0436||28.83|508514||4.1623|779.5776|24.025|2.2|5|31.6|258.576||2.225|||||||28.11|
russ2000_1147|HMST|20190615|3.5365|1.07||29.64|800459||4.0486|799.3315|24.7|2.2|5|31.6|||2.225||||69.016||-5.588|30.82|
russ2000_1147|HMST|20190715|3.3681|1.0763||29.87|608337||2.4104|779.1649|41.4861|2.2|5|32|247.314||2.22|||||||30.19|
russ2000_1147|HMST|20190815|3.0475|0.9221||27.36|544426||2.6316|667.5101|38|2.2||||||||||||27.02|
russ2000_1147|HMST|20190915|2.9346|0.8796||26.1|532704||2.7586|636.7695|36.25|2.2|5|30.2|259.824||2.182||||71.714||13.827|27.85|
russ2000_1147|HMST|20191015|2.8043|0.9486||26.86|295116||3.0901|655.6123|32.3614|1.8|5|30.6|266.5615||2.174|||||||26.8|
russ2000_1147|HMST|20191115|3.2196|1.1034||31.24|340303||2.6568|762.5871|37.6386|2.5|4|31.75|268.4||2.27|||||||31.22|
russ2000_1147|HMST|20191215|3.3288|1.1323||32.06|471027||2.5889|782.6038|38.6265|2.5|4|31.75|268.7||2.2825||||67.443||10.988|32.71|34
russ2000_1147|HMST|20200115|3.2821|1.163||33.09|498779||2.1759|790.5499|45.9583|2.5|4|32.75|278.2|268.7|2.7325|2.2825||||||33.07|
russ2000_1147|HMST|20200215|3.1161|1.097||31.46|495623|0.4768|2.2886|745.6649|43.6944|2.6|5|33|276.9667|269.1|2.736|2.208||||||32.63|
russ2000_1147|HMST|20200315|2.5192|0.928||26.63|457805|0.5319|2.7037|630.7529|36.9861|2.6|5|32.6|274.2|267.7667|2.716|2.2|||78.064||7.139|24.27|22.23
russ2000_1147|HMST|20200415|1.8951|0.7614||21.67|414735|0.717|4.9838|506.5753|20.0648|2.2|5|28.2|275.2333|273.1333|2.368|1.892||||||22.48|
russ2000_1147|HMST|20200515|1.9839|0.8214||23.08|305164|1.2275|4.6794|539.9774|21.3704|||||||||||||21.54|
russ2000_1147|HMST|20200615|2.1808|0.8183||23.69|366698|1.2642|4.5589|554.2489|21.9352|2.3333|6|28.1667|286.775|303.4|2.0417|1.55|||88.098||18.904|26.96|24.61
russ2000_1147|HMST|20200715|1.8691|0.7605|0.0581|22.96|427214|1.269|9.1899|528.2499|10.8815|2.3333|6|27.3333|284.3667|301.1|1.9833|1.4767||||||23.56|
russ2000_1147|HMST|20200815|2.1991|0.9198|0.0684|27.77|502993|1.6484|7.5981|638.9155|13.1611|2.3333|6|30.3333|||2.705|2.725||||||28.92|
russ2000_1147|HMST|20200915|2.1857|0.9071|0.068|27.75|365105|1.6216|7.6036|630.1331|13.1517|2.3333|||315.875|336.275|2.7433|2.7117|||91.839||26.349|26.74|
russ2000_1147|HMST|20201015|1.9064|0.952|0.0427|30.14|460833|1.7169|8.9914|662.9052|11.1218|2.1667|6|31.3333|322.625|339.125|2.8183|2.79||||||29.07|
russ2000_1147|HMST|20201115|2.3072|1.0141|0.0517|32.41|295173|1.4363|8.3616|706.1458|11.9594|2.1667|6|35|336.1|347.6|3.3417|3.4933||||||34.1|
russ2000_1147|HMST|20201215|2.4425|1.0282|0.0547|32.86|260148|1.8259|8.2471|715.9504|12.1255|2.1667|6|36.5|335.6667|347.9667|3.33|3.4917|||100.025||27.598|33.89|
russ2000_1147|HMST|20210115|2.1665|1.028|0.0247|33.85|262533|1.7852|10.3693|737.8251|9.6439|2.1667|6|38|328.1|334.7667|3.73|3.2533||||||37.13|
russ2000_1147|HMST|20210215|2.4708|1.164|0.0282|38.33|312691|1.6017|9.1573|835.4752|10.9202|2.1667|6|43|337.875|345.95|4.075|3.9683||||||41.57|
russ2000_1147|HMST|20210315|2.8111|1.3244|0.0321|43.61|325419|1.5931|8.0486|950.5628|12.4245|2.5|6|44|338.625|346.2|4.1367|4.0283|||93.35||29.663|46.14|
russ2000_1147|HMST|20210415|2.6145|1.3149|0.0294|43.18|643832|1.6011|10.5604|922.3464|9.4693|2.5|6|48|336.2333|343.9333|4.0633|4.0533||||||42.76|
russ2000_1147|HMST|20210515|2.6136|1.3141|0.0294|43.165|426984|1.6599|10.5641|921.7886|9.466|2.5|6|48.5|332.5|348.3|4.2467|4.5933||||||43.3|
russ2000_1147|HMST|20210615|2.735|1.3751|0.0307|45.17|787043|1.7711|10.0952|964.6054|9.9057|2.5|6|49.1667|331|345.3|4.2883|4.5783|||86.196||29.157|45.05|
russ2000_1147|HMST|20210715|2.3243|1.1482|0.0536|39.14|616056|1.9608|13.0812|813.7871|7.6445|2.5|6|48.5|331.175|346.075|4.2667|4.5767||||||38.4|
russ2000_1147|HMST|20210815|2.2863|1.1296|0.0527|38.5|408841|2.1231|13.2987|800.5959|7.5195|2.5|6|45.8333|326.25|342.925|4.2417|4.77||||||40.29|40.85
russ2000_1147|HMST|20210915|2.3225|1.1475|0.0535|39.11|605975|2.214|13.0913|813.2807|7.6387|2.6|5|44.2|321.9333|341.6|4.1|4.92|||81.782||27.17|36.63|
russ2000_1147|HMST|20211015|2.5079|1.2109|0.084|42.07|468421|2.1342|12.5505|860.1885|7.9678|2.6|5|47.4|325.6|340.6|4.348|5.195||||||42.88|
russ2000_1147|HMST|20211115|2.7994|1.3519|0.0938|46.96|418437|1.9027|11.2436|960.332|8.8939|2.6|5|55.4|327.2667|343.6|4.558|5.31||||||49.91|49.37
russ2000_1147|HMST|20211215|2.9604|1.4296|0.0992|49.66|511219|2.0387|10.6323|1015.547|9.4053|2.1667|6|56.1667|330.875|346.425|4.6067|5.3083|||85.704||29.432|49.44|
russ2000_1147|HMST|20220115|3.2121|1.48|0.1738|52.71|580554|1.9175|10.3586|1058.6962|9.6538|2.1667|6|56.3333|360.7333|331.85|5.265|4.615||||||57.15|
russ2000_1147|HMST|20220215|2.9799|1.373|0.1612|48.9||2.045|11.1656|982.1712|8.956|2.1667|6|56.5|362.175|330.35|5.3867|4.4367||||||51.33|51.56