russ2000_0421|HMN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0421|HMN|1|Horace Mann Educators Corp PS Ratio|Horace Mann Educators Corp Price to Book Value|Horace Mann Educators Corp PEG Ratio|Horace Mann Educators Corp Price (USD)|Horace Mann Educators Corp Short Interest|Horace Mann Educators Corp Dividend Yield|Horace Mann Educators Corp Earnings Yield|Horace Mann Educators Corp Market Cap (USD)|Horace Mann Educators Corp PE Ratio|Horace Mann Educators Corp Consensus Recommendation|Horace Mann Educators Corp Price Target Num Estimates|Horace Mann Educators Corp Price Target (USD)|Horace Mann Educators Corp Revenue Estimates for Next Fiscal Year (USD)|Horace Mann Educators Corp Revenue Estimates for Current Fiscal Year (USD)|Horace Mann Educators Corp EPS Estimates for Next Fiscal Year (USD)|Horace Mann Educators Corp EPS Estimates for Current Fiscal Year (USD)|Horace Mann Educators Corp EBITDA Estimates for Current Fiscal Year (USD)|Horace Mann Educators Corp EBITDA Estimates for Next Fiscal Year (USD)|Horace Mann Educators Corp Revenue (Quarterly) (USD)|Horace Mann Educators Corp EBITDA (Quarterly) (USD)|Horace Mann Educators Corp Net Income (Quarterly) (USD)||
russ2000_0421|HMN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0421|HMN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0421|HMN|5|13.9734513274|14.021656051|14|30.1994535519|20.530418251|14.003968254|13.9558080808|14.0038167939|13.9734513274|10.6863905325|38.2727272727|38.2727272727|17.09375|16.5|14.8421052632|12.3548387097|||91.3228346457||91.3228346457||
russ2000_0421|HMN|6|791|785|734|366|526|756|792|786|791|169|44|44|64|46|76|62|||127||127||
russ2000_0421|HMN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0421|HMN|19900315|||||||||||||||||||155||0.5||
russ2000_0421|HMN|19900615|||||||||||||||||||153.8||0.3||
russ2000_0421|HMN|19900915|||||||||||||||||||155.8||-0.7||
russ2000_0421|HMN|19901215|||||||||||||||||||164.4||2||
russ2000_0421|HMN|19910315|||||||||||||||||||163.2||3.7||
russ2000_0421|HMN|19910615|||||||||||||||||||164.6||5.1||
russ2000_0421|HMN|19910915|||||||||||||||||||165.4||5.6||
russ2000_0421|HMN|19911115|0.0628|||9|||40.404||2.475|||||||||||||8.875|
russ2000_0421|HMN|19911215|0.061|2.115||11.125|||41.5584|644.0262|2.4062||||||||||163.9||-31.3||
russ2000_0421|HMN|19920115|0.0755|2.02||10.625|||-5.8266|615.0812|||||||||||||||
russ2000_0421|HMN|19920215|0.075|2.0081||10.5625|||-5.8605|611.4631|||||||||||||||
russ2000_0421|HMN|19920315|0.0689|1.9962||10.875|||-6.3797|607.845|||||||||||177.5||19.6||
russ2000_0421|HMN|19920415|0.2907|1.9721||10.125|||-9.9657|636.79|||||||||||||||
russ2000_0421|HMN|19920515|0.2691|1.8376||9.375|||-10.7654|593.3725|||||||||||||||
russ2000_0421|HMN|19920615|0.2574|1.6696||10.0625|||-11.2516|539.1006|||||||||||175.2||15.2||
russ2000_0421|HMN|19920715|0.5338|2.0208||12.375|11156||-16.7742|680.2075|||||||||||||||
russ2000_0421|HMN|19920815|0.5712|2.1283||11.6875|192||-15.6784|716.3888|||||||||||||||
russ2000_0421|HMN|19920915|0.5425|2.0531||12.125|||-16.5079|691.0619|||||||||||179||9||
russ2000_0421|HMN|19921015|0.779|2.0462||13.375|||-25.0612|705.5344|||||||||||||||
russ2000_0421|HMN|19921115|0.8267|2.2246||13.25|24398||-23.1698|767.0425|||||||||||||||
russ2000_0421|HMN|19921215|0.8863|2.2246||14.3125|108020||-22.0269|767.0425|||||||||||172.6||14.3||
russ2000_0421|HMN|19930115|1.1263|2.2495||13.6875|478920||4.8|803.307|20.8333||||||||||||||
russ2000_0421|HMN|19930215|1.2184|2.3914||14.125|652160|0.7636|4.437|853.966|22.5379||||||||||||||
russ2000_0421|HMN|19930315|1.2594|2.513||13.9375|678658|0.6774|4.2927|897.388|23.2955||||||||||180.2||19.3||
russ2000_0421|HMN|19930415|1.1349|2.111||14|867560|0.7671|4.6545|792.4515|21.4844||||||||||||||
russ2000_0421|HMN|19930515|1.1504|2.1399||12.25|748700|0.7636|4.5919|803.307|21.7773||||||||||||||
russ2000_0421|HMN|19930615|1.006|1.8796||12.5|290700|0.898|5.2513|705.6075|19.043||||||||||176.2||19.7||
russ2000_0421|HMN|19930715|1.0753|1.8919||13.375|184600|0.867|5.4369|745.411|18.3929||||||||||||||
russ2000_0421|HMN|19930815|1.1484|2.0205||14.5|318834|0.7892|5.0909|796.07|19.6429||||||||||||||
russ2000_0421|HMN|19930915|1.1745|2.0664||13.1875|429010|0.8519|4.9778|814.1625|20.0893||||||||||178||18.5||
russ2000_0421|HMN|19931015|1.1508|2.122||13|348190|0.8326|6.2673|873.425|15.9559||||||||||||||
russ2000_0421|HMN|19931115|1.0606|1.9558||11.5625|288740|0.9684|6.8|805|14.7059||||||||||||||
russ2000_0421|HMN|19931215|1.0606|1.9558|0.104|12.5|299516|1.0052|6.8|805|14.7059||||||||||173.3||19.7||
russ2000_0421|HMN|19940115|1.0492|1.6587|0.0982|12.0625|304438|1.0159|10.3959|713.0908|9.6191||||||||||||||
russ2000_0421|HMN|19940215|0.9693|1.5324|0.0962|11.9375|269428|1.0378|11.2527|658.7945|8.8867||||||||||||||
russ2000_0421|HMN|19940315|1.0333|1.6335|0.1014|12|261622|1.0363|10.5567|702.2315|9.4727||||||||||180.1||12.1||
russ2000_0421|HMN|19940415|1.0271|1.5905|0.1471|13.75|336498|0.9906|9.6|705.8512|10.4167||||||||||||||
russ2000_0421|HMN|19940515|1.1641|1.8025|0.1406|13.5|321178|0.9185|8.4706|799.9648|11.8056||||||||||||||
russ2000_0421|HMN|19940615|1.1799|1.827|0.1477|13.625|245700|0.9265|8.3571|810.824|11.9658||||||||||175.9||15.9||
russ2000_0421|HMN|19940715|1.0837|1.7574|0.2076|13.3125|244500|0.9868|8.6214|745.6685|11.5991||||||||||||||
russ2000_0421|HMN|19940815|1.1258|1.8257|0.2028|13.4375|244802|0.9914|8.2991|774.6265|12.0496||||||||||||||
russ2000_0421|HMN|19940915|1.131|1.8342|0.2057|12.1875|227312|1.0194|8.2605|778.2462|12.1059||||||||||179.8||17.6||
russ2000_0421|HMN|19941015|1.0012|1.6321|0.3615|10.813|215000|1.2347|9.1789|687.7525|10.8945||||||||||||||
russ2000_0421|HMN|19941115|0.9117|1.4861|0.3432|10|134800|1.2996|10.0805|626.2457|9.9202||||||||||||||
russ2000_0421|HMN|19941215|0.8747|1.4259|0.3229|10.625|123508|1.454|10.506|600.8785|9.5183||||||||||176.1||17.3||
russ2000_0421|HMN|19950115|0.961|1.6079||10.875|113000|1.2852|9.1799|662.4432|10.8933||||||||||||||
russ2000_0421|HMN|19950215|0.9032|1.5112||12|108200|1.3293|9.7674|622.597|10.2381||||||||||||||
russ2000_0421|HMN|19950315|0.9295|1.5552||11.063|159400|1.4088|9.4911|640.7247|10.5362||||||||||182||17.1||
russ2000_0421|HMN|19950415|0.9612|1.0864||10.313|164192|1.3363|9.8261|516.603|10.177||||||||||||||
russ2000_0421|HMN|19950515|0.8724|0.9861||11.5|314040|1.4763|10.8258|468.8958|9.2372||||||||||||||
russ2000_0421|HMN|19950615|1.0134|1.1455||11.5|186128|1.3567|9.3196|544.6792|10.7301||||||||||185.4||16.2||
russ2000_0421|HMN|19950715|0.9529|1.4887|1.5454|12.813|157800|1.3567|9.8333|560.952|10.1695||||||||||||||
russ2000_0421|HMN|19950815|1.0224|1.5973|1.7218|14.188|191500|1.2706|9.165|601.8548|10.911||||||||||||||
russ2000_0421|HMN|19950915|1.087|1.6981|1.9317|13.75|186844|1.236|8.6207|639.8592|11.6||||||||||184||19.2||
russ2000_0421|HMN|19951015|1.0329|1.544|0.6318|13.313|269100|1.2473|9.2782|640.2973|10.778||||||||||||||
russ2000_0421|HMN|19951115|1.0234|1.5299|0.6497|14.5|310236|1.2645|9.3637|634.45|10.6795||||||||||||||
russ2000_0421|HMN|19951215|1.113|1.6638|0.7003|15.625|110188|1.2|8.6102|689.9755|11.6142||||||||||189.2||21.4||
russ2000_0421|HMN|19960115|1.0903|1.5296|0.3442|16.563|100288|1.1707|9.1057|719.2117|10.9821||||||||||||||
russ2000_0421|HMN|19960215|1.1923|1.6726|0.3723|16.438|102218|1.0397|8.3269|786.4785|12.0093||||||||||||||
russ2000_0421|HMN|19960315|1.1701|1.6415|0.3308|15.25|88600|1.1692|8.4848|771.837|11.7857||||||||||186.6||15.4||
russ2000_0421|HMN|19960415|1.0228|1.6594|0.3869|16.438|74514|1.2562|9.377|715.1945|10.6643||||||||||||||
russ2000_0421|HMN|19960515|1.0899|1.7682|0.4149|15.938|120976|1.1828|8.8|762.0925|11.3636||||||||||||||
russ2000_0421|HMN|19960615|1.0815|1.7546|0.4182|15.875|118858|1.203|8.8682|756.2303|11.2762||||||||||187||17.1||
russ2000_0421|HMN|19960715|1.0747|1.8128|0.4385|15.625|114368|1.2451|8.9697|774.048|11.1486||||||||||||||
russ2000_0421|HMN|19960815|1.0381|1.751|0.4435|17.188|108018|1.25|9.286|747.6835|10.7689||||||||||||||
russ2000_0421|HMN|19960915|1.1561|1.9501|0.4618|16.438|227836|1.2|8.338|832.688|11.9932||||||||||175.5||16.3||
russ2000_0421|HMN|19961015|1.0811|1.7482|0.7968|17.125|71644|1.2775|8.6567|788.0875|11.5517||||||||||||||
russ2000_0421|HMN|19961115|1.2142|1.9635|0.8576|18.875|192714|1.1237|7.7074|885.1516|12.9745||||||||||||||
russ2000_0421|HMN|19961215|1.2747|2.0613|0.9337|20.188|166402|1.1034|7.3418|929.2375|13.6207||||||||||180.1||15.8||
russ2000_0421|HMN|19970115|1.2768|1.9387||21.375|192130|1.1139|6.7925|939.0938|14.7222||||||||||||||
russ2000_0421|HMN|19970215|1.3732|2.085||21.438|259206|1.0144|6.3158|1009.9688|15.8333||||||||||||||
russ2000_0421|HMN|19970315|1.5016|2.2914||22.063|300926|0.992|5.7754|1109.9712|17.3148||||||||||182.1||19.4||
russ2000_0421|HMN|19970415|1.3933|2.1375||23.438|209714|1.072|6.6512|998.632|15.035||||||||||||||
russ2000_0421|HMN|19970515|1.5473|2.3736||24.125|173034|0.9637|5.9895|1108.946|16.6958||||||||||||||
russ2000_0421|HMN|19970615|1.6081|2.4669||24.5|100576|0.9924|5.7631|1152.5142|17.3517||||||||||186.6||20.9||
russ2000_0421|HMN|19970715|1.6574|2.488|6.1237|27|114714|0.9515|5.9243|1159.9017|16.8796||||||||||||||
russ2000_0421|HMN|19970815|1.7745|2.6637|6.6106|27.313|214168|0.9074|5.5335|1241.8186|18.0717||||||||||||||
russ2000_0421|HMN|19970915|1.7624|2.6456|6.679|28.063|124092|0.9342|5.5714|1233.3647|17.9487||||||||||185.9||18||
russ2000_0421|HMN|19971015|1.833|2.613|2.3845|28.125|116544|0.8831|5.3793|1297.112|18.5897||||||||||||||
russ2000_0421|HMN|19971115|1.7817|2.5399|2.403|27.938|116600|0.9075|5.5343|1260.7929|18.0692||||||||||||||
russ2000_0421|HMN|19971215|1.7797|2.5371|2.3713|28.438|44108|1.01|5.5404|1259.4063|18.0494||||||||||192.38||25.276||
russ2000_0421|HMN|19980115|1.7793|2.4988|0.4875|32.125|58047|0.9741|6.3019|1264.3126|15.8683||||||||||||||
russ2000_0421|HMN|19980215|2.0245|2.8432|0.5417|35.5|179548|0.8561|5.5385|1438.58|18.0556||||||||||||||
russ2000_0421|HMN|19980315|2.2425|3.1326|0.6104|35.9375|217034|0.8152|5|1585.0332|20||||||||||196.1||22.5||
russ2000_0421|HMN|19980415|2.1732|3.1182|0.5625|34.375|88532|0.7986|5.2778|1584.36|18.9474||||||||||||||
russ2000_0421|HMN|19980515|2.0525|2.945|0.5194|33|144077|0.8474|5.4189|1543.1006|18.4539||||||||||||||
russ2000_0421|HMN|19980615|1.8978|2.723|0.4964|34.5|196982|0.9336|6.1167|1367.0606|16.3487||||||||||194.5||15.6||
russ2000_0421|HMN|19980715|2.0577|3.0726|1.0298|31.25|693340|0.8708|5.1257|1515.0475|19.5097||||||||||||||
russ2000_0421|HMN|19980815|1.7732|2.6478|0.8687|27.875|492709|1.0041|5.8153|1335.387|17.1961||||||||||||||
russ2000_0421|HMN|19980915|1.7289|2.5817|0.8506|30|596467|1.1082|6.4213|1209.3565|15.5732||||||||||196.6||24.9||
russ2000_0421|HMN|19981015|1.649|2.3867|0.5219|28.625|738291|1.0734|6.7173|1260.0105|14.8869||||||||||||||
russ2000_0421|HMN|19981115|1.6526|2.3919|0.5253|28.1875|537092|1.087|6.7458|1254.694|14.8241||||||||||||||
russ2000_0421|HMN|19981215|1.6418|2.3762|0.515|28.5|519119|1.1667|7.0913|1193.5542|14.1018||||||||||192.243||22.312||
russ2000_0421|HMN|19990115|1.6327|2.4579|1.7846|24|450790|1.2315|7.0588|1162.7639|14.1667||||||||||||||
russ2000_0421|HMN|19990215|1.4779|2.2248|1.5|23.4375|451269|1.3782|8.2105|999.6612|12.1795||||||||||||||
russ2000_0421|HMN|19990315|1.3512|2.0126|1.4731|23.125|463120|1.4227|8.125|999.4896|12.3077||||||||||190||17.1||
russ2000_0421|HMN|19990415|1.1562|1.7999||22.75|423260|1.5549|8.1994|928.492|12.1959||||||||||||||
russ2000_0421|HMN|19990515|1.3868|2.1587||25.875|434954|1.4839|7.8515|969.644|12.7365||||||||||||||
russ2000_0421|HMN|19990615|1.4496|2.2566||27.1875|742280|1.3917|7.2019|1057.092|13.8851||||||||||190.2||10.4||
russ2000_0421|HMN|19990715|1.5227|2.6018||25.1875|983854|1.2381|6.026|1184.568|16.5948||||||||||||||
russ2000_0421|HMN|19990815|1.6957|2.8975||30.125|1417612|1.1532|5.6129|1271.744|17.8161||||||||||||||
russ2000_0421|HMN|19990915|1.6576|2.8325||25.8125|1573787|1.1769|5.5348|1289.692|18.0675||||||||||195.4||-5.5||
russ2000_0421|HMN|19991015|1.4372|2.6308||28.1875|1402985|1.3547|3.8078|1120.5772|26.262||||||||||||||
russ2000_0421|HMN|19991115|1.6704|3.0578||21.9375|1414677|1.2759|3.5862|1189.812|27.8846||||||||||||||
russ2000_0421|HMN|19991215|1.1731|2.1473||19.625|674685|1.8214|4.9524|861.588|20.1923||||||||||199.826||22.505||
russ2000_0421|HMN|20000115|1.0286|2.0126||18.6875|639657|1.9006|5.2671|847.4235|18.9858||||||||||||||
russ2000_0421|HMN|20000215|0.9916|1.9402||15.5|571915|2.1549|5.9718|747.417|16.7453||||||||||||||
russ2000_0421|HMN|20000315|0.6824|1.3174||18.4375|438367|2.8597|7.6742|573.8845|13.0307||||||||||192.302||12.726||
russ2000_0421|HMN|20000415|0.9028|1.6946||14.5625|332850|2.2254|5.4648|725.8685|18.299||||||||||||||
russ2000_0421|HMN|20000515|0.7896|1.482||17|424306|2.6444|6.4937|610.8496|15.3995||||||||||||||
russ2000_0421|HMN|20000615|0.8562|1.6071||15|302367|2.4981|5.9464|667.0785|16.817||||||||||198.395||9.682||
russ2000_0421|HMN|20000715|0.7983|1.5367||13.9375|209112|3.2438|7.5622|508.9822|13.2237||||||||||||||
russ2000_0421|HMN|20000815|0.7261|1.3975||15.25|573061|2.7167|6.3333|607.737|15.7895||||||||||||||
russ2000_0421|HMN|20000915|0.8509|1.6378||16.375|605225|2.7097|6.129|627.9949|16.3158||||||||||197.566||12.207||
russ2000_0421|HMN|20001015|0.7721|1.4326|0.3283|16.8125|411791|2.6988|8.8675|630.5302|11.2772||||||||||||||
russ2000_0421|HMN|20001115|0.8861|1.6441|0.3768|16.5|482319|2.5551|8.3954|665.9785|11.9112||||||||||||||
russ2000_0421|HMN|20001215|0.9187|1.7046|0.3907|21.375|594247|2.2626|7.4343|752.0745|13.4511||||||||||192.941||-13.774||
russ2000_0421|HMN|20010115|1.1012|1.9881||16.63|594390|2.1889|2.6059|777.4353|38.375||||||||||||||
russ2000_0421|HMN|20010215|0.9245|1.669||16.62|497700|2.6103|3.1075|651.9314|32.18||||||||||||||
russ2000_0421|HMN|20010315|0.8716|1.5738||17.7|671110|2.5455|3.0303|668.7087|33||||||||||203.364||16.698||
russ2000_0421|HMN|20010415|0.8373|1.4049||16.96|798585|2.4348|3.4783|699.1046|28.75||||||||||||||
russ2000_0421|HMN|20010515|0.979|1.6427||21.16|765985|2.3582|3.3689|721.8001|29.6833||||||||||||||
russ2000_0421|HMN|20010615|1.1078|1.8588||21.55|762781|1.9971|2.8531|852.2996|35.05||||||||||196.106||-4.926||
russ2000_0421|HMN|20010715|1.1152|1.9714||20.64|719440|1.94|1.1547|877.4269|86.6||||||||||||||
russ2000_0421|HMN|20010815|1.0662|1.888||20.2|343130|2.234|1.3298|763.2161|75.2||||||||||||||
russ2000_0421|HMN|20010915|0.898|1.5901||17.65|393436|2.1053|1.2531|809.9022|79.8||||||||||203.131||9.057||
russ2000_0421|HMN|20011015|0.9101|1.494||18.95|215040|2.4069|0.9742|710.7036|102.6471||||||||||||||
russ2000_0421|HMN|20011115|0.9291|1.5252||19.32|388862|2.2715|0.9194|753.0533|108.7647||||||||||||||
russ2000_0421|HMN|20011215|0.9779|1.6052||21.22|310351|2.2187|0.898|770.9735|111.3529||||||||||201.899||4.771||
russ2000_0421|HMN|20020115|1.0394|1.8159|1.2497|20.01|470560|2.0508|3.0762|834.2651|32.5079||||||||||||||
russ2000_0421|HMN|20020215|1.0308|1.8008|1.2393|22.54|619813|2.1148|3.1722|809.009|31.5238||||||||||||||
russ2000_0421|HMN|20020315|1.1191|1.9581|1.3455|22.51|426427|1.8962|2.8442|903.638|35.1587||||||||||207.82||15.571||
russ2000_0421|HMN|20020415|1.1411|2.0966||23.95|467798|1.875|2.6786|914.2426|37.3333||||||||||||||
russ2000_0421|HMN|20020515|1.0631|1.9549||20.35|1049815|1.7722|2.5316|968.0976|39.5||||||||||||||
russ2000_0421|HMN|20020615|0.9501|1.7472||18.67|1376783|2.314|3.3058|741.3912|30.25||||||||||163.406||-19.287||
russ2000_0421|HMN|20020715|0.9133|1.604||17.05|1150219|2.509|1.4934|683.8005|66.96||||||||||||||
russ2000_0421|HMN|20020815|0.8096|1.4219||16.03|1208321|2.7255|1.6223|629.4723|61.64||||||||||||||
russ2000_0421|HMN|20020915|0.8334|1.4637||14.7|945221|2.5783|1.5347|665.4188|65.16||||||||||189.981||0.549||
russ2000_0421|HMN|20021015|0.8071|1.2568||15.01|1215001|2.9066|0.346|590.3302|289||||||||||||||
russ2000_0421|HMN|20021115|0.8222|1.2803||15.97|1115019|2.7541|0.3279|623.0128|305||||||||||||||
russ2000_0421|HMN|20021215|0.8486|1.3214||15.33|1062900|2.6667|0.3175|643.4395|311.2||||||||||210.593||13.547||
russ2000_0421|HMN|20030115|0.8183|1.2513||14.36|784260|2.7167|1.6818|660.006|60.6538||||||||||||||
russ2000_0421|HMN|20030215|0.7497|1.1464||13.77|982185|2.9661|1.8362|604.5074|53.3077||||||||||||||
russ2000_0421|HMN|20030315|0.7106|1.0869||13.12|1068962|3.2037|1.9832|559.8167|48.6538||||||||||201.091||8.099||
russ2000_0421|HMN|20030415|0.7176|1.0481||14.77|759834|3.0747|0.5124|583.3025|191.8571||||||||||||||
russ2000_0421|HMN|20030515|0.7805|1.14||15.15|814793|2.8094|0.4682|638.3874|203.2857||||||||||||||
russ2000_0421|HMN|20030615|0.8252|1.2052||16.13|926863|2.6786|0.4464|669.5595|224.1429||||||||||209.207||2.083||
russ2000_0421|HMN|20030715|0.8436|1.192|0.2051|15.51|897758|2.5751|3.6174|696.7942|27.7458||||||||||||||
russ2000_0421|HMN|20030815|0.7488|1.058|0.1821|15.08|903076|2.7981|3.9307|641.2557|25.1186||||||||||||||
russ2000_0421|HMN|20030915|0.7887|1.1145|0.1918|14.51|968214|2.7326|3.8386|656.6356|25.2542||||||||||211.014||-14.266||
russ2000_0421|HMN|20031015|0.7695|1.2211|0.1839|13.25|929115|2.815|1.5416|637.4107|65.4348||||||||||||||
russ2000_0421|HMN|20031115|0.6695|1.0623|0.16|13.51|711832|3.1437|1.7216|570.7646|58.4348||||||||||||||
russ2000_0421|HMN|20031215|0.6685|1.0607|0.1598|13.97|698733|3.0501|1.6703|588.2806|59.2609||||||||||232.388||23.084||
russ2000_0421|HMN|20040115|0.7201|1.1427|0.4658|15.6|800789|2.9391|3.0791|610.496|32.3864||||||||||||||
russ2000_0421|HMN|20040215|0.7907|1.2547|0.5115|15.14|742796|2.7114|2.8405|661.7622|33.8636||||||||||||||
russ2000_0421|HMN|20040315|0.7821|1.241|0.5059|15.72|630148|2.6752|2.8025|670.7464|35.7045||||||||||221.441||21.691||
russ2000_0421|HMN|20040415|0.7995|1.1656|0.0235|15.61|741685|2.6038|4.4637|689.1172|22.3611||||||||||||||
russ2000_0421|HMN|20040515|0.8412|1.2264|0.0248|16.93|1076633|2.4837|4.2578|722.4713|22.1389||||||||||||||
russ2000_0421|HMN|20040615|0.8727|1.2724|0.0257|17.475|1021824|2.5301|4.3373|709.2267|23.7778||||||||||215.163||18.937||
russ2000_0421|HMN|20040715|0.8816|1.4474|0.19|16.76|967432|2.4837|6.3868|723.0716|15.7778||||||||||||||
russ2000_0421|HMN|20040815|0.8733|1.434|0.1882|16.97|1071161|2.5|6.4286|718.4302|15.6296||||||||||||||
russ2000_0421|HMN|20040915|0.8821|1.4484|0.1901|17.58|918247|2.4221|6.2284|741.5226|15.787||||||||||217.89||-12.644||
russ2000_0421|HMN|20041015|0.8868|1.3554|0.0399|17|1181889|2.3689|6.317|758.7518|15.4375||||||||||||||
russ2000_0421|HMN|20041115|0.9381|1.4343|0.0422|19|1143445|2.4306|6.4815|739.7205|16.3304||||||||||||||
russ2000_0421|HMN|20041215|0.9571|1.4633|0.0431|19.08|996943|2.2117|5.8978|812.922|16.6607||||||||||223.855||28.329||
russ2000_0421|HMN|20050115|0.9783|1.3831|0.0897|18.42|897122|2.3385|6.6815|769.5249|15.5||||||||||||||
russ2000_0421|HMN|20050215|0.972|1.3742|0.0892|18.76|1042127|2.2826|6.5217|788.3774|15.4||||||||||||||
russ2000_0421|HMN|20050315|1.0004|1.4149|0.0918|17.74|872293|2.2129|6.3224|813.5758|15.85||||||||||220.628||26.648||
russ2000_0421|HMN|20050415|0.9437|1.375|0.1708|16.38|1033347|2.3529|7.2829|765.3777|13.7615||||||||||||||
russ2000_0421|HMN|20050515|0.8788|1.2807|0.1591|18.2|1144880|2.4911|7.7106|723.0377|12.8154||||||||||||||
russ2000_0421|HMN|20050615|0.9585|1.3967|0.1735|18.82|1167891|2.2851|7.0729|788.2226|13.9769||||||||||220.951||33.507||
russ2000_0421|HMN|20050715|1.029|1.3238|0.2478|19.98|1106554|2.1341|8.1809|844.1559|12.1615||||||||||||||
russ2000_0421|HMN|20050815|1.0405|1.3397|0.2506|19.58|1071730|2.1407|8.2059|842.2199|12.2981||||||||||||||
russ2000_0421|HMN|20050915|1.0663|1.3729|0.2568|19.78|1236770|2.0488|7.8537|879.9953|12.6025||||||||||207.386||1.021||
russ2000_0421|HMN|20051015|0.9856|1.3547|0.1321|19.41|1392191|2.1483|9.8721|839.8993|9.5544||||||||||||||
russ2000_0421|HMN|20051115|1.0262|1.4106|0.1376|18.94|1243066|2.1396|9.8319|843.3598|9.9482||||||||||||||
russ2000_0421|HMN|20051215|0.9946|1.3672|0.1333|18.96|1212510|2.2642|10.4043|796.9599|9.6425||||||||||220.447||16.097||
russ2000_0421|HMN|20060115|1.0352|1.4233|0.3022|19.59|1353981|2.1159|8.3627|852.9942|11.5843||||||||||||||
russ2000_0421|HMN|20060215|1.0261|1.4107|0.2995|18.65|1126653|2.2246|8.7924|811.3114|11.4819||||||||||||||
russ2000_0421|HMN|20060315|1.0035|1.3802|0.2929|18.8|1170109|2.3102|9.1309|781.5473|11.2289||||||||||215.455||23.246||
russ2000_0421|HMN|20060415|0.9757|1.3971|0.5075|17.41|1195134|2.2678|8.5853|796.3526|11.3208||||||||||||||
russ2000_0421|HMN|20060515|0.9377|1.3428|0.4877|16.75|1552257|2.3451|8.8777|770.1228|10.8805||||||||||||||
russ2000_0421|HMN|20060615|0.9193|1.3164|0.4782|16.95|1890666|2.561|9.6951|705.1934|10.6667||||||||||215.24||27.5||
russ2000_0421|HMN|20060715|0.8987|1.3333||16.97|1797128|2.4518|8.6398|736.5831|11.2838||||||||||||||
russ2000_0421|HMN|20060815|0.9003|1.3357||18.36|1762053|2.4348|8.5797|741.7431|11.3041||||||||||||||
russ2000_0421|HMN|20060915|1.0225|1.5169||19.23|1678840|2.2715|8.0043|795.0626|12.8378||||||||||216.705||19.307||
russ2000_0421|HMN|20061015|1.045|1.3605||20.14|1573155|2.207|9.9317|818.8|10.3122||||||||||||||
russ2000_0421|HMN|20061115|1.0444|1.3606||20.22|1681301|2.1042|9.4689|859.288|10.3069||||||||||||||
russ2000_0421|HMN|20061215|1.0862|1.415||20.2|1611532|2.0751|9.3379|871.3421|10.7196||||||||||238.442||28.655||
russ2000_0421|HMN|20070115|1.0582|1.3431|0.2999|19.83|1394670|2.1|10.9|861.826|9.3945||||||||||||||
russ2000_0421|HMN|20070215|1.1073|1.4054|0.3138|20.24|1698921|2.1021|10.9109|860.9642|9.8303||||||||||||||
russ2000_0421|HMN|20070315|1.0391|1.3199|0.2945|20.55|2250677|2.0761|10.7761|872.437|9.2248||||||||||222.055||23.268||
russ2000_0421|HMN|20070415|1.0563|1.3307|0.2473|21.04|2234551|1.9774|10.3578|917.4278|9.4864||||||||||||||
russ2000_0421|HMN|20070515|1.1049|1.3919|0.2586|22.32|2564361|1.9709|10.3238|920.4514|9.9227||||||||||||||
russ2000_0421|HMN|20070615|1.1089|1.397|0.2596|21.24|3002659|1.9802|10.3725|916.132|9.9591||||||||||221.531||23.166||
russ2000_0421|HMN|20070715|1.0916|1.4435|0.2423|17.83|3285875|1.9626|9.8598|926.3268|10.3128||||||||||||||
russ2000_0421|HMN|20070815|0.9547|1.2624|0.2119|19.34|3600558|2.175|10.927|835.8585|9.019||||||||||||||
russ2000_0421|HMN|20070915|0.9692|1.2816|0.2151|19.71|2974803|2.0958|10.5289|867.4575|9.1564||||||||||221.874||18.322||
russ2000_0421|HMN|20071015|1.0502|1.3456|0.9559|20.69|2441081|1.9981|9.9429|911.0594|10.1148||||||||||||||
russ2000_0421|HMN|20071115|0.9647|1.2361|0.8781|19.56|3054111|2.1396|10.647|850.8133|9.2919||||||||||||||
russ2000_0421|HMN|20071215|0.9712|1.2444|0.884|18.94|2576913|2.2094|10.9942|823.9409|9.3541||||||||||221.545||18.032||
russ2000_0421|HMN|20080115|0.9016|1.1203||18.34|2856717|2.3945|10.6043|760.2274|9.6344||||||||||||||
russ2000_0421|HMN|20080215|0.9494|1.1797||17.38|2943828|2.3077|10.2198|788.8335|10.1452||||||||||||||
russ2000_0421|HMN|20080315|0.8417|1.469||17.48|3178218|2.4985|11.0648|1023.3088|8.9946||||||||||219.268||14.256||
russ2000_0421|HMN|20080415|0.8855|1.6926||16.92|2644086|2.2814|9.1255|1120.7088|10.6369||||||||||||||
russ2000_0421|HMN|20080515|0.8003|1.5297||16.29|2584623|2.5958|10.3832|984.9575|9.6131||||||||||||||
russ2000_0421|HMN|20080615|0.8023|1.5335||14.02|2852126|2.5942|10.3768|985.5662|9.6369||||||||||216.245||4.542||
russ2000_0421|HMN|20080715|0.6602|1.3934||13.86|3234182|3.0702|9.2836|832.77|10.6535||||||||||||||
russ2000_0421|HMN|20080815|0.7032|1.484||14.9|2630035|2.8455|8.6043|898.515|11.3465||||||||||||||
russ2000_0421|HMN|20080915|0.7359|1.553||12.87|2424578|2.7062|8.183|944.78|11.874||||||||||178.204||-30.808||
russ2000_0421|HMN|20081015|0.3465|0.9174||5.26|1639893|3.2037|0.5339|798.0712|99.4286|||||||||||||7.96|
russ2000_0421|HMN|20081115|0.3919|1.0374||8.52|1341613|5.2897|0.9722|438.3|112.4286||||||||||||||
russ2000_0421|HMN|20081215|0.4521|1.1969||9.19|1273227|4.6154|0.7743|550.31|129.7143||||||||||221.101||22.927||
russ2000_0421|HMN|20090115|0.5091|1.401||9.35|878030|3.7234|2.3185|603.88|44.913||||||||||||||
russ2000_0421|HMN|20090215|0.4386|1.2071||7.69|1135477|4.1292|2.6346|531.4388|38.6957||||||||||||||
russ2000_0421|HMN|20090315|0.34|0.6021||8.37|1067849|5.3261|3.3285|270.6267|30||||||||||222.369||13.431||
russ2000_0421|HMN|20090415|0.4192|0.76||8.78|672785|3.6501|2.6128|353.2638|39.2273||||||||||||||
russ2000_0421|HMN|20090515|0.444|0.805||9.03|754416|3.4464|2.52|361.9216|41.5455||||||||||||||
russ2000_0421|HMN|20090615|0.4775|0.8658||9.97|710906|3.2045|2.3355|376.0224|44.6818||||||||||237.642||18.604||
russ2000_0421|HMN|20090715|0.4664|0.6896||11.35|941918|2.6542|5.8223|403.9138|17.3509||||||||||||||
russ2000_0421|HMN|20090815|0.5532|0.8179||12.25|679655|2.2379|4.9265|453.2767|20.5789||||||||||||||
russ2000_0421|HMN|20090915|0.5707|0.8437||13.97|699748|2.1694|4.6836|468.5557|21.2281||||||||||241.53||19.281||
russ2000_0421|HMN|20091015|0.6303|0.7643|0.0031|12.43|622569|1.4778|12.7072|557.594|7.7228||||||||||||||
russ2000_0421|HMN|20091115|0.5779|0.7008|0.0028|12.02|779279|1.6117|14.0996|485.1029|7.0815||||||||||||||
russ2000_0421|HMN|20091215|0.5243|0.6357|0.0025|12.5|928546|1.7766|15.6596|468.2536|6.4239||||||||||235.886||22.17||
russ2000_0421|HMN|20100115|0.5717|0.7205|0.0108|11.99|990390|1.7952|13.4773|503.1315|7.3094||||||||||||||
russ2000_0421|HMN|20100215|0.5224|0.6584|0.0096|13.44|1287653|1.9644|15.1973|490.2006|6.6796||||||||||||||
russ2000_0421|HMN|20100315|0.5954|0.751|0.0111|15.06|1111123|1.7235|13.0875|552.1303|7.6133||||||||||238.673||22.603||
russ2000_0421|HMN|20100415|0.6779|0.8018|0.0097|17.21|959379|1.6656|12.5231|607.1241|7.8374||||||||||||||
russ2000_0421|HMN|20100515|0.6889|0.815|0.0098|15.37|1090881|1.6388|12.3705|653.0646|7.9655||||||||||||||
russ2000_0421|HMN|20100615|0.6242|0.7384|0.0088|15.3|974419|1.8089|13.8472|582.463|7.2167||||||||||248.014||22.981||
russ2000_0421|HMN|20100715|0.6376|0.6806|0.0271|16.82|1253902|1.9384|13.5067|653.2255|7.0845||||||||||||||
russ2000_0421|HMN|20100815|0.714|0.7622|0.0297|16.4|1263108|1.7308|12.3193|656.8047|7.9343||||||||||||||
russ2000_0421|HMN|20100915|0.7449|0.7952|0.0295|17.78|1410789|1.6591|12.3837|688.719|8.277||||||||||250.03||20.166||
russ2000_0421|HMN|20101015|0.7615|0.7343|0.5279|18.69|831975|1.765|11.6178|707.2309|8.472||||||||||||||
russ2000_0421|HMN|20101115|0.73|0.7048|0.5018|16.33|684627|1.8412|12.2216|727.9094|8.1215||||||||||||||
russ2000_0421|HMN|20101215|0.7149|0.6902|0.4967|18.04|786838|1.8801|12.3485|710.9262|7.9533||||||||||237.994||15.112||
russ2000_0421|HMN|20110115|0.7617|0.8152|1.1174|17.28|791928|1.9348|10.7989|716.1874|9.2296||||||||||||||
russ2000_0421|HMN|20110215|0.7524|0.8053|1.0737|16.95|846546|1.9586|11.2385|704.6871|9.1173||||||||||||||
russ2000_0421|HMN|20110315|0.6989|0.7502|1.0207|16.8|900574|2.1084|11.8215|669.7201|8.4694||||||||||244.473||25.807||
russ2000_0421|HMN|20110415|0.6969|0.7323||17.88|823380|2.2933|12.3705|674.7434|8.1626||||||||||||||
russ2000_0421|HMN|20110515|0.7423|0.782||16.32|912989|2.153|11.7886|705.9486|8.6946||||||||||||||
russ2000_0421|HMN|20110615|0.6456|0.6801||15.61|1134742|2.4756|13.294|601.4522|7.5616||||||||||245.351||-11.851||
russ2000_0421|HMN|20110715|0.6659|0.6804||14.56|968234|2.5802|7.4144|620.3366|13.5812||||||||||||||
russ2000_0421|HMN|20110815|0.606|0.6192||13.32|1156662|2.8354|7.9863|562.4545|12.359||||||||||||||
russ2000_0421|HMN|20110915|0.5079|0.519||11.41|1374412|3.3828|9.4737|488.2057|10.359||||||||||260.833||23.637||
russ2000_0421|HMN|20111015|0.4914|0.4062||13.45|1348359|3.7194|10.1709|461.4602|9.464||||||||||||||
russ2000_0421|HMN|20111115|0.574|0.4872||12.21|1182091|3.1838|9.7276|515.0983|11.056||||||||||||||
russ2000_0421|HMN|20111215|0.54|0.5054||13.71|1124707|3.3846|9.3773|524.6815|10.4||||||||||247.645||32.913||
russ2000_0421|HMN|20120115|0.5851|0.5646||15.64|1141406|3.2372|11.9064|595.8355|8.4583||||||||||||||
russ2000_0421|HMN|20120215|0.6946|0.6079||17.33|833634|2.7267|10.4218|641.5772|10.0417||||||||||||||
russ2000_0421|HMN|20120315|0.744|0.6492||17.62|930328|2.5457|9.4969|685.1534|10.756||||||||||244.623||26.671||
russ2000_0421|HMN|20120415|0.7173|0.6539||17.55|981792|2.7523|9.5667|711.9439|10.2588||||||||||||||
russ2000_0421|HMN|20120515|0.7042|0.6422||17.11|1011336|2.8037|9.9707|699.2552|10.0706||||||||||||||
russ2000_0421|HMN|20120615|0.6943|0.624||17.48|1322882|2.8436|9.7814|679.4238|9.9294||||||||||254.226||13.103||
russ2000_0421|HMN|20120715|0.7463|0.6336|0.0792|17.44|1287465|2.7548|12.8461|724.5734|7.8233||||||||||||||
russ2000_0421|HMN|20120815|0.7393|0.613|0.0755|17.57|1088625|2.7809|13.4805|700.9569|7.75||||||||||||||
russ2000_0421|HMN|20120915|0.7496|0.6088|0.0803|18.11|1000733|2.7427|12.6638|696.2313|7.8578||||||||||256.548||32.266||
russ2000_0421|HMN|20121015|0.7658|0.5946|0.072|19.21|764115|2.7987|13.5657|732.8302|7.3439||||||||||||||
russ2000_0421|HMN|20121115|0.7856|0.5732|0.0702|19.12|706725|2.7282|13.9164|706.4467|7.5336||||||||||||||
russ2000_0421|HMN|20121215|0.7971|0.6282|0.0749|19.96|691939|2.6887|13.0412|774.1774|7.6443||||||||||255.417||31.826||
russ2000_0421|HMN|20130115|0.8354|0.6595|0.168|21.74|556391|2.6974|12.0499|821.6081|8.1235||||||||||||||
russ2000_0421|HMN|20130215|0.8874|0.6832|0.1774|20.46|466341|2.5392|11.4091|851.134|8.6295||||||||||||||
russ2000_0421|HMN|20130315|0.8542|0.657|0.1666|20.85|496386|2.6379|12.1491|818.4459|8.3068||||||||||254.531||27.012||
russ2000_0421|HMN|20130415|0.9387|0.6555|0.1788|22.55|659886|2.6509|11.4583|827.059|9.17||||||||||||||
russ2000_0421|HMN|20130515|0.9088|0.688|0.1823|24.3|627246|2.7382|11.2345|867.9787|8.8775||||||||||||||
russ2000_0421|HMN|20130615|0.9731|0.771|0.2002|24.38|745307|2.5572|10.2305|972.7553|9.5059||||||||||265.637||25.995||
russ2000_0421|HMN|20130715|1.0005|0.9279|0.4012|28.34|536753|2.7211|11.1198|1026.5238|8.7993||||||||||||||
russ2000_0421|HMN|20130815|1.1326|1.0162|0.4435|26.36|408045|2.4037|10.0602|1124.2661|9.9613||||||||||||||
russ2000_0421|HMN|20130915|1.0986|0.9671|0.4196|28.38|481915|2.4781|10.6327|1069.9112|9.662||||||||||251.884||23.599||
russ2000_0421|HMN|20131015|1.1491|1.0478|2.7339|27.7|508595|2.6168|9.254|1141.3912|10.8251||||||||||||||
russ2000_0421|HMN|20131115|1.1318|1.0425|2.6974|30.72|383064|2.6569|9.3795|1135.5745|10.6616||||||||||||||
russ2000_0421|HMN|20131215|1.231|1.1195|2.9552|31.54|504177|2.4426|8.5612|1219.4522|11.597||||||||||259.215||34.287||
russ2000_0421|HMN|20140115|1.2694|1.1063|1.7997|27.9|275485|2.4825|8.7169|1216.1582|11.7678||||||||||||||
russ2000_0421|HMN|20140215|1.1559|1.0532|1.6381|28.61|548628|2.7263|9.5768|1157.8215|10.7154||||||||||||||
russ2000_0421|HMN|20140315|1.1591|1.0588|1.7004|29|548011|2.8407|9.226|1163.9648|10.7453||||||||||261.265||28.366||
russ2000_0421|HMN|20140415|1.1371|0.9946|1.8434|30.07|696935|2.8973|9.1499|1191.3929|10.4963||||||||||||||
russ2000_0421|HMN|20140515|1.1969|1.0194|1.8723|29.21|651993|2.7524|9.0084|1221.0404|11.0485||||||||||||||
russ2000_0421|HMN|20140615|1.2268|1.0347|1.9529|31.27|736676|2.6853|8.6368|1239.3683|11.3246||||||||||264.743||20.452||
russ2000_0421|HMN|20140715|1.2626|0.9496||28.65|747475|2.7384|8.3997|1218.4363|12.2688||||||||||||||
russ2000_0421|HMN|20140815|1.1808|0.9079||29.8|713159|2.928|8.8585|1164.9759|11.4743||||||||||||||
russ2000_0421|HMN|20140915|1.1992|0.935||28.51|808658|2.8833|8.4137|1199.7697|11.6522||||||||||265.52||25.357||
russ2000_0421|HMN|20141015|1.1551|0.9149||30.41|819989|3.0869|8.6166|1178.7491|11.1992||||||||||||||
russ2000_0421|HMN|20141115|1.2465|1.0216||31.3|605801|2.8604|8.1815|1316.1122|12.0859||||||||||||||
russ2000_0421|HMN|20141215|1.2639|1.0388||33.18|633293|2.8212|7.7906|1338.3268|12.2539||||||||||269.157||30.068||
russ2000_0421|HMN|20150115|1.3221|0.956||30.47|721248|2.7786|7.5229|1277.6313|13.4594||||||||||||||
russ2000_0421|HMN|20150215|1.2538|1.005||32.23|703381|2.9299|7.6779|1343.1298|12.7642||||||||||||||
russ2000_0421|HMN|20150315|1.3285|1.0053||34.2|884881|2.8254|7.5646|1343.5122|13.5244||||||||||270.119||34.275||
russ2000_0421|HMN|20150415|1.42|1.0291||33.97|667638|2.622|7.2202|1450.7912|13.7885||||||||||||||
russ2000_0421|HMN|20150515|1.3697|0.9928||34.42|674190|2.7183|7.545|1399.6168|13.3||||||||||||||
russ2000_0421|HMN|20150615|1.3554|1.0062||36.38|826827|2.7469|7.5979|1418.5417|13.1615||||||||||268.47||16.183||
russ2000_0421|HMN|20150715|1.4611|1.1714||35.24|673212|2.5953|6.7367|1530.6048|14.796||||||||||||||
russ2000_0421|HMN|20150815|1.3896|1.0939||33.22|703848|2.7288|7.1327|1429.346|14.072||||||||||||||
russ2000_0421|HMN|20150915|1.3106|1.0422||33.22|1028119|2.9536|7.6313|1361.8308|13.272||||||||||265.753||21.984||
russ2000_0421|HMN|20151015|1.3895|1.0563||34.24|889512|2.7849|7.0165|1380.7159|14.5413||||||||||||||
russ2000_0421|HMN|20151115|1.352|1.0642||34.93|669389|2.8621|7.0472|1391.1499|14.1488||||||||||||||
russ2000_0421|HMN|20151215|1.367|1.096||33.18|673024|2.8307|7.1009|1432.6646|14.3058||||||||||276.106||21.04||
russ2000_0421|HMN|20160115|1.2518|0.9944||30.72|676690|3.1358|6.9041|1257.546|14.4299||||||||||||||
russ2000_0421|HMN|20160215|1.165|0.9238||30.81|681376|3.3693|7.4461|1168.3008|13.4299||||||||||||||
russ2000_0421|HMN|20160315|1.2361|0.9937||31.69|763043|3.1756|7.0181|1256.6605|14.2489||||||||||271.303||25.153||
russ2000_0421|HMN|20160415|1.1988|0.9281||31.1|715679|3.304|6.543|1239.9832|15.2836||||||||||||||
russ2000_0421|HMN|20160515|1.2948|1.0019||34.06|700343|3.0591|6.0579|1338.53|16.5075||||||||||||||
russ2000_0421|HMN|20160615|1.3338|0.9758||33.79|733265|2.9696|5.8806|1303.6223|17.005||||||||||283.558||11.866||
russ2000_0421|HMN|20160715|1.277|0.9903||34.18|730898|3.0838|5.7485|1403.6398|17.3958||||||||||||||
russ2000_0421|HMN|20160815|1.3171|1.0034||36.55|683455|2.9898|5.5733|1422.2037|17.9427||||||||||||||
russ2000_0421|HMN|20160915|1.3278|1.0287||36.65|535546|3.0089|5.5284|1457.9496|18.0885||||||||||291.176||26.923||
russ2000_0421|HMN|20161015|1.3951|1.0168||35.95|579084|2.783|5.4594|1468.2868|18.3171||||||||||||||
russ2000_0421|HMN|20161115|1.2669|1.0051||40.15|591014|3.0645|6.0117|1451.498|16.6341||||||||||||||
russ2000_0421|HMN|20161215|1.5437|1.1945||42.8|509267|2.515|4.9338|1724.9103|20.2683||||||||||282.873||19.823||
russ2000_0421|HMN|20170115|1.5761|1.3374||41.35|489236|2.4709|4.7319|1730.5264|21.133||||||||||||||
russ2000_0421|HMN|20170215|1.5504|1.3374||41.9|453641|2.5118|4.8104|1730.5264|20.7882||||||||||||||
russ2000_0421|HMN|20170315|1.5375|1.3078||41.05|457436|2.5329|4.8507|1692.2336|20.6158|2.75|||||||||287.304||15.318||
russ2000_0421|HMN|20170415|1.3843|1.2315||38.65|624504|2.7974|4.6797|1627.7653|21.3687|3|||||||||||||
russ2000_0421|HMN|20170515|1.3735|1.1855||38.25|680071|2.8195|4.7167|1566.9715|21.2011|3|||||||||||||
russ2000_0421|HMN|20170615|1.3898|1.21||37.8|480986|2.7865|4.6615|1599.4056|21.4525|3|1|37|||||||291.436||2.261||
russ2000_0421|HMN|20170715|1.3548|1.1017||36.9|376656|2.8685|4.1169|1500.6787|24.2903|3.3333|1|35|||||||||||
russ2000_0421|HMN|20170815|1.3404|1.1138||35.15|402696|2.8993|4.1611|1517.1141|24.0323||||||||||||||
russ2000_0421|HMN|20170915|1.3404|1.0361||39.35|425930|2.8993|4.1611|1411.3635|24.0323|3|||||||||289.817||26.551||
russ2000_0421|HMN|20171015|1.4412|1.1699||43.8|469514|2.7284|3.8548|1626.688|25.9416|3|1|42|||||||||||
russ2000_0421|HMN|20171115|1.636|1.3337||46.7|425893|2.4035|3.3958|1854.4243|29.4481||||||||||||||
russ2000_0421|HMN|20171215|1.6414|1.2957||44.1|619187|2.3956|3.3846|1801.557|29.5455|3|1|45|||||||302.993||125.329||
russ2000_0421|HMN|20180115|1.5274|1.1877|0.106|41.3|536113|2.5552|9.4309|1783.444|10.6034|3|||||||||||||
russ2000_0421|HMN|20180215|1.4831|1.0494|0.103|41.15|420461|2.6316|9.7129|1575.7827|10.2956|3|1|43|||||||||||
russ2000_0421|HMN|20180315|1.5416|1.1664|0.107|42.75|237237|2.5316|9.3441|1751.5096|10.702|3|||||||||295.489||20.155||
russ2000_0421|HMN|20180415|1.5373|1.2473|0.0785|44.7|324912|2.5488|9.5752|1752.0722|10.4436|3|||||||||||||
russ2000_0421|HMN|20180515|1.5109|1.2882|0.0772|44.2|323905|2.5935|9.743|1809.5462|10.2638|3|1|41|||||||||||
russ2000_0421|HMN|20180615|1.6062|1.3086|0.0821|44.6|361599|2.4396|9.1648|1838.1718|10.9113||||||||||306.257||5.917||
russ2000_0421|HMN|20180715|1.606|1.4273|0.0618|43.7|377567|2.4348|9.2609|1927.47|10.7981|3|||||||||||||
russ2000_0421|HMN|20180815|1.5327|1.3303|0.0589|46.3|209526|2.5513|9.7039|1796.4395|10.3052|3|||||||||||||
russ2000_0421|HMN|20180915|1.6042|1.4107|0.0617|44.9|275088|2.4592|9.2709|1905.1282|10.7864||||||||||311.318||12.528||
russ2000_0421|HMN|20181015|1.3944|1.3631|0.067|39.28|209138|2.7839|9.6576|1777.8831|10.3546|3|||||||||||||
russ2000_0421|HMN|20181115|1.4191|1.2459|0.0682|40.28|257519|2.7354|9.4892|1624.9404|10.5383||||||||||||||
russ2000_0421|HMN|20181215|1.3126|1.2261|0.0631|37.45|315629|2.9573|10.2591|1599.1476|9.7474|3|1|42|||||||263.129||-20.257||
russ2000_0421|HMN|20190115|1.3518|1.2289||41.65|545770|3.0047|1.1189|1585.9448|89.3728|3|||||3.15||||||||
russ2000_0421|HMN|20190215|1.4997|1.2413||39.19|511808|2.7085|1.0086|1601.9231|99.1487|3|1|40|1456.3||2.875||||||||
russ2000_0421|HMN|20190315|1.4149|1.2233||35.21|427901|2.8708|1.069|1578.7884|93.5423|3|||1456.4||2.875||||315.876||32.166||
russ2000_0421|HMN|20190415|1.2853|1.0183||38.58|384087|3.1156|1.9485|1449.7145|51.3216|3|||||2.925||||||||
russ2000_0421|HMN|20190515|1.3919|1.1678||40.51|348684|2.8771|1.7993|1662.6539|55.5762|3|1|41|1453.7||2.975||||||||
russ2000_0421|HMN|20190615|1.455|1.18||40.29|305179|2.7523|1.7213|1679.9389|58.0954|2.3333|||1372.7||2.89||||454.11||93.822||
russ2000_0421|HMN|20190715|1.3148|1.1466||43.44|500144|2.7197|6.6853|1719.503|14.9582|2.3333|2|43|1362.7||2.79||||||||
russ2000_0421|HMN|20190815|1.3329|1.2038||43.87|400232|2.6828|6.5945|1805.3051|15.1643|2.3333|2|44|1362.7||2.66||||||||
russ2000_0421|HMN|20190915|1.4844|1.2065||47.68|376165|2.4143|5.9216|1809.4249|16.8875|2.3333|2|46|1247.3||2.7||||329.777||25.454|46.33|
russ2000_0421|HMN|20191015|1.3724|1.1667||43.56|386833|2.5787|6.9989|1828.6252|14.2879|2.3333|2|49|1247.3||2.65||||||||
russ2000_0421|HMN|20191115|1.3564|1.1544||43.41|374634|2.6091|7.0817|1788.1106|14.121|2.3333|2|48|1385||2.65||||||||
russ2000_0421|HMN|20191215|1.378|1.1437||43.66|493802|2.5683|6.9707|1810.3692|14.3457|2.3333|||1387.3||2.7167||||322.124||33.001||
russ2000_0421|HMN|20200115|1.3123|1.1498|0.0108|43.01|569063|2.5854|9.8696|1823.97|10.1321|2.6667|2|48.5|1437.9|1389.6|2.975|2.7167|||||||
russ2000_0421|HMN|20200215|1.3435|1.2014|0.0111|38.93|542426|2.5253|9.6399|1847.4758|10.3736|2.6667|2|48|1406.75|1389.6|2.95|2.7333|||||||
russ2000_0421|HMN|20200315|1.1453|1.0619|0.0095|36.59|695893|2.9624|11.3086|1419.5779|8.8428|2.6667|2|47|1374.55|1347.4|2.85|2.6833|||310||18.5||
russ2000_0421|HMN|20200415|1.0444|0.914|0.0185|35.16|593547|3.3016|11.5308|1495.071|8.6724|2.6667|2|43|1367.5|1342.9|2.7167|2.55|||||||
russ2000_0421|HMN|20200515|1.0094|0.9021|0.0179|36.52|651430|3.4161|11.9306|1391.5337|8.3818|2.6667|2|42|1342.3|1313.6|2.7167|2.6|||||||
russ2000_0421|HMN|20200615|1.1907|1.0001|0.0211|36.73|583409|2.8961|10.1146|1572.3917|9.8867|2.6667|||||2.7667|2.7333|||318.4||30.5||
russ2000_0421|HMN|20200715|1.1665|0.8912||37.58|759658|3.3061|7.175|1485.2886|13.9373|2.6667|2|42.5|1345.7|1306.5|2.7667|2.7333|||||||
russ2000_0421|HMN|20200815|1.2279|0.9815||39.06|568518|3.1409|6.8164|1647.9918|14.6706|2.6667|||1339.2|1286.8|2.8333|3.075|||||||
russ2000_0421|HMN|20200915|1.2742|0.9667||33.4|596845|3.0268|6.5688|1485.5079|15.2235|2.6667|||||2.85|2.9667|||326||36.5||
russ2000_0421|HMN|20201015|1.151|0.8073||33.91|595659|3.3977|8.0687|1425.6886|12.3936|2.6667|2|41|1335.6|1288.4|2.85|2.9667|||||||
russ2000_0421|HMN|20201115|1.3075|0.9276||39.92|520291|2.9912|7.1033|1460.2189|14.078|2.6667|2|42|1322.85|1286.7|2.9667|3.1|||||||
russ2000_0421|HMN|20201215|1.3651|1.03||42.04|537037|2.8649|6.8034|1649.8899|14.6986|||||1286.7||3.2|||336.378||47.815||
russ2000_0421|HMN|20210115|1.3626|0.9897||39.17|711321|2.8701|7.6398|1767.9722|13.0894|3|2|44.5|1339.6|1314.9|3.15|3|||||||
russ2000_0421|HMN|20210215|1.3059|0.9037||38.54|722880|2.9948|7.9715|1622.1942|12.5446|3|2|43|1339.7|1320.3|3.15|3.125|||||||
russ2000_0421|HMN|20210315|1.2775|1.014||43.21|714069|3.0612|8.1485|1781.1675|12.2723|3|2|44|1327.8667||3.225|3.1125|||310.7||39.3||
russ2000_0421|HMN|20210415|1.3675|1.0707||40.1|881112|2.8837|8.7802|1734.9625|11.3892|3|2|44.5|1330.35|1312.2|3.2375|3.0875|||||||
russ2000_0421|HMN|20210515|1.2737|1.0003||39.87|1084751|3.0962|9.4273|1673.8592|10.6075|3|2|43.5|1329.35|1320.2|3.25|3.1833|||||||
russ2000_0421|HMN|20210615|1.2821|0.9736||37.42|706379|3.0757|9.365|1648.1395|10.6781||||||||||324.1||46.7||
russ2000_0421|HMN|20210715|1.2399|0.8531|0.1582|39.81|792304|3.1946|10.642|1565.8439|9.3967|3|2|42.5|1322.9333|1308.4667|3.25|3.675|||||||
russ2000_0421|HMN|20210815|1.264|0.9183|0.1613|41|882633|3.1338|10.4397|1674.0045|9.5788|3|||1395.9|1340.7|3.35|3.6875|||||||
russ2000_0421|HMN|20210915|1.2948|0.9256|0.1652|39.79|869000|3.0592|10.1911|1676.4937|9.8125||||||||||312.8||16.3||
russ2000_0421|HMN|20211015|1.3148|0.93|0.4124|39.18|826177|3.0704|8.9471|1705.128|11.1769|3|2|43|1401.6|1331.4|3.3375|3.575|||||||
russ2000_0421|HMN|20211115|1.3194|0.9233|0.4139|37.07|727249|3.0597|8.9159|1632.1222|11.2159|3|2|43|1397.1|1327.6333|3.3375|3.275|||||||
russ2000_0421|HMN|20211215|1.2633|0.8767|0.3963|38.7|700177|3.1956|9.312|1574.8693|10.7388|3|2|43||1332.1|3.375|3.4|||331.4||40.5||
russ2000_0421|HMN|20220115|1.2856|0.8957|1.8772|38.01|954659|3.1787|8.6901|1628.4203|11.5074|3|2|43|1435.7333|1397.2|3.6625|3.375|||||||
russ2000_0421|HMN|20220215|1.2358|0.9848|1.8045|40.82||3.3067|9.04|1701.6868|11.0619|3|2|42.5|1409.4|1434.6|3.65|3.45|||||||