russ2000_0311|HLX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0311|HLX|1|Helix Energy Solutions Group Inc PS Ratio|Helix Energy Solutions Group Inc Price to Book Value|Helix Energy Solutions Group Inc PEG Ratio|Helix Energy Solutions Group Inc Price (USD)|Helix Energy Solutions Group Inc Short Interest|Helix Energy Solutions Group Inc Dividend Yield|Helix Energy Solutions Group Inc Earnings Yield|Helix Energy Solutions Group Inc Market Cap (USD)|Helix Energy Solutions Group Inc PE Ratio|Helix Energy Solutions Group Inc Consensus Recommendation|Helix Energy Solutions Group Inc Price Target Num Estimates|Helix Energy Solutions Group Inc Price Target (USD)|Helix Energy Solutions Group Inc Revenue Estimates for Next Fiscal Year (USD)|Helix Energy Solutions Group Inc Revenue Estimates for Current Fiscal Year (USD)|Helix Energy Solutions Group Inc EPS Estimates for Next Fiscal Year (USD)|Helix Energy Solutions Group Inc EPS Estimates for Current Fiscal Year (USD)|Helix Energy Solutions Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Helix Energy Solutions Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Helix Energy Solutions Group Inc Revenue (Quarterly) (USD)|Helix Energy Solutions Group Inc EBITDA (Quarterly) (USD)|Helix Energy Solutions Group Inc Net Income (Quarterly) (USD)||
russ2000_0311|HLX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0311|HLX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0311|HLX|5|13.9720496894|13.960815047|13.9750415973|13.9937791602|19.2141327623|1.45199289979|14.015576324|13.9827315542|13.9684542587|7.31325301205|16.3873873874|16.3873873874|11.3409090909|10.7238095238|14.2571428571|14.8157894737|9.70689655172|11.0073529412|91.320754717|91.320754717|91.320754717||
russ2000_0311|HLX|6|644|638|601|643|467|6197|642|637|634|249|111|111|132|105|105|76|116|136|106|106|106||
russ2000_0311|HLX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0311|HLX|19950315|||||||||||||||||||9.3|9.3|0.6||
russ2000_0311|HLX|19950615|||||||||||||||||||9.4|9.4|0.7||
russ2000_0311|HLX|19950915|||||||||||||||||||9.4|9.4|0.7||
russ2000_0311|HLX|19951215|||||||||||||||||||9.4|-24.2|0.7||
russ2000_0311|HLX|19960315|||||||||||||||||||19|19|2.1||
russ2000_0311|HLX|19960615|||||||||||||||||||19|19|2.1||
russ2000_0311|HLX|19960915|||||||||||||||||||19|19|2.1||
russ2000_0311|HLX|19961215|||||||||||||||||||19.1|-43.3|2.1||
russ2000_0311|HLX|19970315|||||||||||||||||||18.5|5.1|1.9||
russ2000_0311|HLX|19970615|||||||||||||||||||28.6|9|4.6||
russ2000_0311|HLX|19970715|10.0447||0.6286|5|400||1.25||80|||||||||||||6|
russ2000_0311|HLX|19970815|13.8115||0.8643|6.875|32052||0.9091||110|||||||||||||7.125|
russ2000_0311|HLX|19970915|17.2648|6.3582|1.0804|8.594|49052||0.7273|541.0853|137.504||||||||||28.9|7.9|4|8.5|
russ2000_0311|HLX|19971015|18.1544|6.3582|3.4464|9.313|5848||0.6577|493.85|152.049|||||||||||||8.344|
russ2000_0311|HLX|19971115|16.5091|5.782|3.1341|8.469|6792||0.7232|488.4466|138.2694|||||||||||||7.75|
russ2000_0311|HLX|19971215|14.1328|4.9498|2.683|7.25|11480||0.8448|415.8217|118.3673||||||||||33.5|8.2|4|5.688|6.125
russ2000_0311|HLX|19980115|9.3514|3.9403|1.6867|6.063|35352||1.1545|354.0614|86.6143|||||||||||||6.313|
russ2000_0311|HLX|19980215|11.0865|4.6714|1.9997|7.188|25648||0.9738|388.5728|102.6857|||||||||||||6.625|
russ2000_0311|HLX|19980315|10.6038|4.468|1.9126|6.875|23920||1.0182|421.225|98.2143||||||||||33.2|9.8|5.2|8.125|
russ2000_0311|HLX|19980415|10.3374|5.5755|1.9121|9.094|317680||0.8934|506.2251|111.9262|||||||||||||8|
russ2000_0311|HLX|19980515|10.5864|5.7097|1.9581|9.313|402036||0.8724|542.5126|114.6215|||||||||||||8.5|
russ2000_0311|HLX|19980615|9.627|5.1923|1.7807|8.469|53104||0.9594|465.409|104.2338||||||||||38.5|10.6|6|8.469|
russ2000_0311|HLX|19980715|5.9519|4.0625|2.8849|7.032|72244||1.1554|402.6943|86.5477|||||||||||||6.25|
russ2000_0311|HLX|19980815|3.1216|2.1306|1.513|3.688|71700||2.2031|254.52|45.3908|||||||||||||3.125|
russ2000_0311|HLX|19980915|3.1216|2.1306|1.513|3.688|374404||2.2031|178.1931|45.3908||||||||||42.9|12.9|7.6|4.5|
russ2000_0311|HLX|19981015|1.7385|1.6131|0.5455|3|361316||3.2083|203.63|31.1688|||||||||||||5.25|
russ2000_0311|HLX|19981115|2.9793|2.7644|0.9347|5.141|276356||1.8722|290.9|53.413|||||||||||||4.672|
russ2000_0311|HLX|19981215|2.3366|2.168|0.7331|4.032|458204||2.3872|232.72|41.8909||||||||||37.3|9.8|5.3|3.938|5.188
russ2000_0311|HLX|19990115|1.8138|2.4291|0.1923|4.735|173048||3.6086|269.767|27.7119|||||||||||||4.375|
russ2000_0311|HLX|19990215|1.6521|2.2126|0.1752|4.313|163880||3.9616|233.312|25.2422|||||||||||||3.657|
russ2000_0311|HLX|19990315|1.7958|2.4049|0.1904|4.688|281136||3.6447|207.8227|27.4369||||||||||26.006|5.406|2.1|4.844|
russ2000_0311|HLX|19990415|4.2311|2.9757|0.4027|5.907|462716||2.6598|353.0892|37.5967|||||||||||||7.5|
russ2000_0311|HLX|19990515|5.7303|4.03|0.5453|8|886828||1.9639|435.3908|50.9181|||||||||||||7.219|
russ2000_0311|HLX|19990615|4.7683|3.3535|0.4538|6.657|525488||2.3601|437.2054|42.3702||||||||||34.104|7.21|2.641|7.469|
russ2000_0311|HLX|19990715|8.0533|3.6862|0.69|7.563|297692||1.8956|437.2054|52.7535|||||||||||||8.782|
russ2000_0311|HLX|19990815|9.0511|4.1428|0.7755|8.5|262556||1.6866|504.873|59.2892|||||||||||||9.063|
russ2000_0311|HLX|19990915|9.8338|4.5011|0.8426|9.235|204780||1.5524|539.6434|64.416||||||||||58.5|22.8|9|7.86|
russ2000_0311|HLX|19991015|7.1423|3.1277|0.9527|7.407|660872||1.9862|460.442|50.3484|||||||||||||7.657|
russ2000_0311|HLX|19991115|7.2927|3.1936|0.9728|7.563|734580||1.9452|479.756|51.4088|||||||||||||8.735|
russ2000_0311|HLX|19991215|8.0612|3.5301|1.0753|8.36|819680||1.7597|583.2595|56.8263||||||||||42.354|9.254|3.2|8.344|
russ2000_0311|HLX|20000115|7.8738|3.4583||8.375|543828||1.2849|508.181|77.8244|||||||||||||8.157|
russ2000_0311|HLX|20000215|7.9039|3.4715||8.407|548096||1.2801|493.5406|78.1218|||||||||||||9.532|
russ2000_0311|HLX|20000315|8.9616|3.9361||9.532|573628||1.129|670.7218|88.5758||||||||||40.109|9.571|3.214|12.25|
russ2000_0311|HLX|20000415|7.6465|5.0085||12.469|849440||1.1939|772.2126|83.761|||||||||||||11|
russ2000_0311|HLX|20000515|7.3018|4.7827||11.907|787020||1.2502|772.7146|79.9858|||||||||||||12.266|
russ2000_0311|HLX|20000615|6.8609|4.5004||11.188|665824||1.3306|768.9294|75.1558||||||||||39.901|13.226|3.66|12.25|
russ2000_0311|HLX|20000715|7.6511|5.0237|12.5852|12.391|1351852||1.2317|780.5987|81.1918|||||||||||||11.579|
russ2000_0311|HLX|20000815|6.9564|4.5676|11.4426|11.266|1176440||1.3546|766.8202|73.8202|||||||||||||13.157|
russ2000_0311|HLX|20000915|9.359|6.1472|15.3946|15.157|1423032||1.0069|922.4734|99.3159||||||||||49.707|21.327|7.686|13.157|
russ2000_0311|HLX|20001015|13.1088|4.8799||14.016|2484408||1.0443|953.3861|95.7613|||||||||||||14.094|
russ2000_0311|HLX|20001115|10.8436|4.0489||11.594|1261580||1.2624|760.7602|79.2135|||||||||||||12.563|9.813
russ2000_0311|HLX|20001215|12.2755|4.5836||13.125|1334694||1.1152|705.3654|89.6737||||||||||51.297|21.33|8.766|13.782|
russ2000_0311|HLX|20010115|11.5972|4.3054|0.4913|13|1052886||1.7764|824.3112|56.2946|||||||||||||12.25|
russ2000_0311|HLX|20010215|12.1833|4.523|0.5161|13.657|1037640||1.6909|872.6787|59.1396|||||||||||||13.313|
russ2000_0311|HLX|20010315|13.7721|5.1128|0.5834|15.438|1396366||1.4958|894.7988|66.852||||||||||58.482|27.045|10.774|13.282|
russ2000_0311|HLX|20010415|10.7922|4.1421|0.29|13.282|1168824||2.6045|908.2436|38.3953|||||||||||||12.66|
russ2000_0311|HLX|20010515|10.1527|3.8967|0.2729|12.495|971780||2.7685|890.7525|36.1202|||||||||||||14.195|14.2
russ2000_0311|HLX|20010615|9.9577|3.8273|0.2676|12.255|898252||2.8228|908.243|35.4264||||||||||48.786|20.439|7.546|11.185|
russ2000_0311|HLX|20010715|5.353|2.9219|0.1141|9.78|1412312||4.5596|725.7312|21.9318|||||||||||||9.695|
russ2000_0311|HLX|20010815|4.4472|2.4275|0.0948|8.125|1125686||5.4883|582.5376|18.2204|||||||||||||8.675|
russ2000_0311|HLX|20010915|5.0082|2.7337|0.1068|9.15|1514430||4.8735|586.7629|20.519||||||||||51.57|16.777|5.244|8.21|
russ2000_0311|HLX|20011015|3.5138|2.6193|0.0931|8.975|1802126||5.08|522.6522|19.6851|||||||||||||9.88|
russ2000_0311|HLX|20011115|4.0228|2.9987|0.1066|10.275|1312580||4.4373|716.408|22.5365|||||||||||||9.33|
russ2000_0311|HLX|20011215|4.3203|3.2216|0.1144|11.035|1409876||4.1317|734.2349|24.2034||||||||||68.303|15.858|5.368|12.93|
russ2000_0311|HLX|20020115|4.2885|3.3912|0.3948|11.825|1070710||3.4055|772.4528|29.3645|||||||||||||11.7|
russ2000_0311|HLX|20020215|3.7717|2.9825|0.3472|10.4|1848722||3.8721|718.2513|25.8259|||||||||||||10.71|
russ2000_0311|HLX|20020315|4.2522|3.3625|0.3914|11.725|1794090||3.4345|749.409|29.1162||||||||||53.928|11.125|3.001|12.35|
russ2000_0311|HLX|20020415|4.648|3.5232||12.57|2184180||2.249|889.701|44.4646|||||||||||||13.285|
russ2000_0311|HLX|20020515|4.9105|3.7222||13.28|909076||2.1287|856.4475|46.9761|||||||||||||12.43|
russ2000_0311|HLX|20020615|4.0231|3.0542||10.88|1932200||2.5983|728.6294|38.4864||||||||||72.305|20.344|7.214|11.33|
russ2000_0311|HLX|20020715|3.352|2.2224||9.915|2166168||2.7503|796.8754|36.359|||||||||||||9.65|
russ2000_0311|HLX|20020815|2.8178|1.8682||8.335|2912312||3.2717|610.4408|30.5651|||||||||||||10.105|
russ2000_0311|HLX|20020915|3.3689|2.2336||9.965|3881514||2.7365|704.4493|36.5424||||||||||84.015|17.741|2.952|10|
russ2000_0311|HLX|20021015|2.6332|2.3694||10.644|4577428||2.562|775.2992|39.0323|||||||||||||11.56|10.985
russ2000_0311|HLX|20021115|2.537|2.286||10.255|3520774||2.6592|778.6539|37.6058|||||||||||||11.555|
russ2000_0311|HLX|20021215|3.1097|2.802||12.57|4393740||2.1694|912.256|46.0951||||||||||92.457|16.554|-0.79|11.56|
russ2000_0311|HLX|20030115|2.6379|2.4838||11.19|4087422||1.5639|818.4573|63.9429|||||||||||||11.075|
russ2000_0311|HLX|20030215|2.4835|2.3384||10.535|6811570||1.6611|826.0238|60.2|||||||||||||9.08|
russ2000_0311|HLX|20030315|2.2254|2.0953||9.44|8463064||1.8538|694.8459|53.9429||||||||||88.9|26.271|6.381|9.2|
russ2000_0311|HLX|20030415|1.9041|1.9096||8.725|8532856||2.4069|687.4818|41.5476|||||||||||||7.995|
russ2000_0311|HLX|20030515|2.0263|2.0322||9.285|8943834||2.2617|771.3955|44.2143|||||||||||||10.09|
russ2000_0311|HLX|20030615|2.4672|2.4743||11.305|7264184||1.8576|843.267|53.8333||||||||||101.839|31.894|9.275|10.675|10.89
russ2000_0311|HLX|20030715|2.2167|2.2996||10.845|9361524||2.0747|847.4565|48.2|||||||||||||10.3|
russ2000_0311|HLX|20030815|2.0593|2.1363||10.075|5359218||2.2333|726.9829|44.7778|||||||||||||10.42|
russ2000_0311|HLX|20030915|2.2024|2.2862||10.775|4947754||2.0882|824.6357|47.8889||||||||||103.855|32.853|9.299|9.75|
russ2000_0311|HLX|20031015|2.0525|2.1623|2.9228|10.56|5171706||2.8883|806.9429|34.623|||||||||||||10.325|
russ2000_0311|HLX|20031115|2.0078|2.1152|2.8592|10.33|4876246||2.9526|749.2772|33.8689|||||||||||||10.1|
russ2000_0311|HLX|20031215|2.0584|2.1709|2.9311|10.59|5354672||2.8801|874.2898|34.7213||||||||||101.675|35.936|9.254|12.145|
russ2000_0311|HLX|20040115|2.3803|2.4762|0.1871|12.465|4645622||3.5299|926.0067|28.3295|||||||||||||12.475|
russ2000_0311|HLX|20040215|2.2752|2.367|0.1788|11.915|4367996||3.6928|872.6269|27.0795|||||||||||||11.91|
russ2000_0311|HLX|20040315|2.6066|2.7117|0.2049|13.65|4661478||3.2234|1003.237|31.0227||||||||||120.714|47.09|14.009|12.405|
russ2000_0311|HLX|20040415|2.3099|2.464|0.1524|12.935|4781762||4.1747|1004.2402|23.9537|||||||||||||13.805|
russ2000_0311|HLX|20040515|2.542|2.7116|0.1678|14.235|5812590||3.7935|1063.0829|26.3611|||||||||||||14.38|
russ2000_0311|HLX|20040615|2.5483|2.7317|0.1682|14.27|5827916||3.7842|1062.7007|26.4259||||||||||127.701|54.826|18.592|14|
russ2000_0311|HLX|20040715|2.6796|2.8518|0.1257|15.735|2708772||4.1627|1212.1402|24.0229|||||||||||||14.715|
russ2000_0311|HLX|20040815|2.4991|2.6609|0.1172|14.675|2331592||4.4634|1189.5656|22.4046|||||||||||||14.4|
russ2000_0311|HLX|20040915|2.6728|2.8459|0.1254|15.695|2036510||4.1733|1254.4356|23.9618||||||||||131.987|61.164|23.787|16.59|
russ2000_0311|HLX|20041015|2.9722|3.1619|0.1284|18.34|2019680||4.5256|1415.6605|22.0964|||||||||||||17.74|
russ2000_0311|HLX|20041115|2.7558|2.9318|0.119|17.005|2195872||4.8809|1482.5363|20.488|||||||||||||19.465|21.53
russ2000_0311|HLX|20041215|3.2607|3.4719|0.1408|20.12|1268992||4.1252|1459.5096|24.241||||||||||162.989|64.354|26.271|19.965|
russ2000_0311|HLX|20050115|2.7999|3.051|0.1377|19.27|1350918||5.371|1507.5223|18.6184|||||||||||||20.145|
russ2000_0311|HLX|20050215|3.3084|3.6052|0.1627|22.77|1660126||4.5455|1721.1264|22|||||||||||||24.285|
russ2000_0311|HLX|20050315|3.6524|3.9801|0.1796|25.138|1670212||4.1173|1911.6797|24.2879||||||||||159.575|66.019|25.961|24.695|
russ2000_0311|HLX|20050415|4.0727|3.5585|0.2649|23.655|3921086||4.2908|1839.7843|23.3054|||||||||||||23.11|
russ2000_0311|HLX|20050515|3.8222|3.3397|0.2486|22.2|4509488||4.5721|1795.6945|21.8719|||||||||||||21.56|22.7
russ2000_0311|HLX|20050615|4.2328|3.6985|0.2754|24.585|4333054||4.1285|1786.0152|24.2217||||||||||166.531|68.307|26.577|26.115|
russ2000_0311|HLX|20050715|5.5676|4.1384|0.6958|28.46|4473220||3.3029|2128.925|30.2766|||||||||||||28.83|
russ2000_0311|HLX|20050815|5.7848|4.3019|0.723|29.57|4559928||3.1789|2398.625|31.4574|||||||||||||27.25|
russ2000_0311|HLX|20050915|5.7711|4.2917|0.7213|29.5|3817320||3.1864|2243.5533|31.383||||||||||209.338|97.133|43.221|29.565|
russ2000_0311|HLX|20051015|5.351|4.2142|0.6374|30.55|4713302||3.8298|2292.8233|26.1111|||||||||||||27.49|
russ2000_0311|HLX|20051115|5.421|4.2694|0.6458|30.95|5665216||3.7803|2599.3581|26.453|||||||||||||32.505|
russ2000_0311|HLX|20051215|6.7855|5.3517|0.8083|38.74|6478112||3.0201|3073.0656|33.1111||||||||||264.028|102.519|56.81|35.65|
russ2000_0311|HLX|20060115|6.3959|5.1273|0.56|41.53|5411185||3.6961|3061.9205|27.0554|||||||||||||41.53|
russ2000_0311|HLX|20060215|6.1002|4.8903|0.5342|39.61|6965472||3.8753|2757.3601|25.8046|||||||||||||36.29|
russ2000_0311|HLX|20060315|5.3394|4.2804|0.4675|34.67|6716046||4.4275|2665.6102|22.5863||||||||||291.648|115.02|56.193|34.66|
russ2000_0311|HLX|20060415|4.343|4.3596|0.1889|39.2|7352387||5.2168|2954.112|19.1687|||||||||||||39.4|
russ2000_0311|HLX|20060515|4.7196|4.7377|0.2053|42.6|8313889||4.8005|3444.7702|20.8313|||||||||||||39.29|
russ2000_0311|HLX|20060615|3.3979|3.4131|0.1478|30.67|8400317||6.6678|2668.8928|14.9976||||||||||305.013|139.412|69.944|33.36|
russ2000_0311|HLX|20060715|3.0276|3.8947|0.0759|38.93|4808492||6.9741|3243.7437|14.3389|||||||||||||38.1|
russ2000_0311|HLX|20060815|2.8658|4.2989|0.0719|36.85|5046779||7.3677|3589.3791|13.5727|||||||||||||37.72|
russ2000_0311|HLX|20060915|3.0991|4.6489|0.0777|39.85|5300618||6.813|3152.833|14.6777||||||||||374.424|166.848|57.833|33.4|
russ2000_0311|HLX|20061015|2.0518|1.9112|0.0755|29.16|5046547||9.5679|2652.8775|10.4516|||||||||||||31.95|32.3
russ2000_0311|HLX|20061115|2.1868|2.0609|0.0805|31.08|4978035||8.9768|3010.7632|11.1398|||||||||||||33.47|
russ2000_0311|HLX|20061215|2.4796|2.3368|0.0912|35.24|5347486||7.9171|3309.5056|12.6308||||||||||395.839|173.289|163.424|31.7|
russ2000_0311|HLX|20070115|1.9333|1.7461|0.0496|29.4|4489188||13.1973|2705.2458|7.5773|||||||||||||31.77|
russ2000_0311|HLX|20070215|2.1503|1.9421|0.0552|32.7|5404423||11.8654|2979.8486|8.4278|||||||||||||32.6|
russ2000_0311|HLX|20070315|2.1674|1.9705|0.0556|32.96|4751465||11.7718|3068.9166|8.4948||||||||||396.055|175.628|56.765|35.14|
russ2000_0311|HLX|20070415|2.3825|2.1938|0.1152|37.89|5091800||10.0554|3529.0387|9.9449|||||||||||||39.19|
russ2000_0311|HLX|20070515|2.4397|2.2464|0.118|38.8|5604645||9.8196|3282.5082|10.1837|||||||||||||36.61|
russ2000_0311|HLX|20070615|2.4473|2.2534|0.1184|38.92|7056205||9.7893|3653.2171|10.2152||||||||||410.574|188.432|58.647|38.53|
russ2000_0311|HLX|20070715|2.417|2.2102|0.3449|39.9|7705861||8.9975|3609.4367|11.1142|||||||||||||40.94|
russ2000_0311|HLX|20070815|2.2123|2.023|0.3156|36.52|5542969||9.8302|3415.8131|10.1727|||||||||||||35.34|
russ2000_0311|HLX|20070915|2.3582|2.1565|0.3365|38.93|4606739||9.2217|3719.9483|10.844||||||||||460.573|232.074|83.773|41.35|
russ2000_0311|HLX|20071015|2.5332|2.3342|0.2954|44.25|3836089||8.7458|4228.6577|11.4341|||||||||||||46.84|
russ2000_0311|HLX|20071115|2.3431|2.1591|0.2732|42|4363637||9.4552|3835.9314|10.5762|||||||||||||40.33|
russ2000_0311|HLX|20071215|2.3655|2.1797|0.2758|42|4693008||9.3659|3835.9314|10.677||||||||||500.243|155.034|121.293|41.49|
russ2000_0311|HLX|20080115|2.1787|1.9984||41.73|4848704||8.321|3813.496|12.0179|||||||||||||36.03|
russ2000_0311|HLX|20080215|1.7934|1.645||37.65|5358461||10.1083|3440.6452|9.8929|||||||||||||32.92|35.22
russ2000_0311|HLX|20080315|1.8879|1.7371||31.22|5293410||9.6027|2862.0748|10.4137||||||||||441.769|226.733|73.965|31.05|
russ2000_0311|HLX|20080415|1.6558|1.4957||32.53|6890267||11.2349|2981.7649|8.9008|||||||||||||35.77|
russ2000_0311|HLX|20080515|1.9457|1.7575||36.91|7752787||9.5612|3383.3441|10.4589|||||||||||||38.56|
russ2000_0311|HLX|20080615|1.9937|1.8008||38.69|7286221||9.3312|3546.5072|10.7167||||||||||530.13|258.997|90.531|40.02|
russ2000_0311|HLX|20080715|1.8156|1.6698|1.318|36.76|6714255||10.4762|3377.0309|9.5455|||||||||||||36.32|
russ2000_0311|HLX|20080815|1.495|1.3748|1.0852|29.81|5653066||12.7231|2738.2721|7.8597|||||||||||||28.74|
russ2000_0311|HLX|20080915|1.413|1.2994|1.0257|28.93|6432400||13.4615|2657.4375|7.4286||||||||||607.736|232.593|60.178|27.32|24.28
russ2000_0311|HLX|20081015|1.0608|1.0267||13.37|5883339||15.5373|1227.9142|6.4361|||||||||||||7.99|
russ2000_0311|HLX|20081115|0.3759|0.3638||9.62|5913275||43.849|883.5941|2.2806|||||||||||||5.27|
russ2000_0311|HLX|20081215|0.3095|0.2996||5.83|6694896||69.2308|535.4838|1.4444||||||||||534.439|-735.348|-860.604|6.04|
russ2000_0311|HLX|20090115|0.3675|0.6481||9.09|7281944||-90.8397|834.9138||||||||||||||5.46|
russ2000_0311|HLX|20090215|0.2238|0.3947||4.89|6428816||-149.3724|449.145||||||||||||||4.12|
russ2000_0311|HLX|20090315|0.1931|0.3168||3.21|8270249||-164.5161|315.821|||||||||||570.975|285.351|107.202|5.02|5.14
russ2000_0311|HLX|20090415|0.3372|0.3961||8.35|8487167||-94.757|821.5281||||||||||||||8.79|
russ2000_0311|HLX|20090515|0.4761|0.7013||10.57|7145585||-67.1196|1039.8745||||||||||||||10.54|
russ2000_0311|HLX|20090615|0.4757|0.88||11.45|8071552||-67.1804|1126.4487|||||||||||494.639|250.2|100.469|9.61|
russ2000_0311|HLX|20090715|0.4935|0.6268||9.38|9417994||-67.4567|922.3635||||||||||||||11.33|
russ2000_0311|HLX|20090815|0.5285|0.7887||11.22|8578620||-62.9787|1160.4016||||||||||||||11.51|
russ2000_0311|HLX|20090915|0.5996|0.8116||11.3|7570007||-55.5139|1168.6754|||||||||||216.025|65.424|4.02|15.54|
russ2000_0311|HLX|20091015|0.8104|1.1457||15.41|6968630||-55.4476|1608.465||||||||||||||15.26|
russ2000_0311|HLX|20091115|0.7958|1.0553||14.64|6205129||-56.4664|1527.1379||||||||||||||11.88|
russ2000_0311|HLX|20091215|0.7097|0.7963||10.98|4919563||-63.3122|1145.3534|||||||||||180.048|-18.76|-55.637|12.13|
russ2000_0311|HLX|20100115|0.9159|0.9877||13.02|3236249||7.109|1357.7386|14.4667|||||||||||||12.7|
russ2000_0311|HLX|20100215|0.772|0.8222||11|3262472||8.4349|1147.091|12.2222|||||||||||||11.1|
russ2000_0311|HLX|20100315|1.0324|0.8649||11.55|4339949||6.3069|1209.1914|12.8333||||||||||201.57|52.097|-17.831|14.25|
russ2000_0311|HLX|20100415|1.3975|1.19||15.11|5005904||1.5829|1580.1736|65.6957|||||||||||||15.82|
russ2000_0311|HLX|20100515|1.4042|1.1289||14.34|5381224||1.5753|1499.409|62.3478|||||||||||||11.12|
russ2000_0311|HLX|20100615|1.033|0.7799||10.04|6244770||2.1415|1049.7955|43.6522||||||||||299.262|-31.276|-85.517|11.58|
russ2000_0311|HLX|20100715|1.2104|0.8076||9.55|7450346||-14.7399|1009.2536||||||||||||||9.73|
russ2000_0311|HLX|20100815|1.144|0.8908||10.38|7084597||-15.5963|1094.5025||||||||||||||9.67|9.1
russ2000_0311|HLX|20100915|1.1731|0.7888||10.59|8047413||-15.2087|1116.6456|||||||||||392.669|147.116|26.171|10.57|
russ2000_0311|HLX|20101015|1.1393|0.9582||12.16|7963875||-11.2724|1282.272||||||||||||||12.79|
russ2000_0311|HLX|20101115|1.2833|1.1224||13.67|8578452||-10.0076|1441.5767||||||||||||||13.5|
russ2000_0311|HLX|20101215|1.3611|1.0526||13.14|6316365||-9.4353|1385.6853|||||||||||-119.032|122.598|-49.811|12.63|
russ2000_0311|HLX|20110115|1.6152|1.0194||12.02|7244182||-10.1582|1269.2158||||||||||||||12.11|
russ2000_0311|HLX|20110215|1.6394|1.1107||12.54|7257626||-10.0082|1324.1237||||||||||||||13.19|
russ2000_0311|HLX|20110315|2.0564|1.2559||15.19|6289707||-7.9791|1608.6377|||||||||||291.607|153.04|25.867|14.82|
russ2000_0311|HLX|20110415|2.0898|1.3164||15.93|6366480||-4.6902|1688.7712||||||||||||||18.22|
russ2000_0311|HLX|20110515|2.0523|1.3371||17.15|6310869||-4.7759|1818.0921||||||||||||||15.78|
russ2000_0311|HLX|20110615|1.9833|1.2882||15.65|6207333||-4.942|1659.0753|||||||||||338.319|159.084|41.323|16.39|
russ2000_0311|HLX|20110715|1.9405|1.3337||16.81|7265703||2.3923|1780.9859|42.025|||||||||||||17.92|
russ2000_0311|HLX|20110815|1.6608|1.4732||18.55|6490604||2.7952|1965.2556|46.375|||||||||||||16.43|
russ2000_0311|HLX|20110915|1.9138|1.2982||16.48|6969758||2.4257|1745.9522|41.2||||||||||372.496|167.375|46.026|14.57|
russ2000_0311|HLX|20111015|1.6186|1.1277||15.05|7814663||4.2522|1594.7733|25.9483|||||||||||||17.45|
russ2000_0311|HLX|20111115|2.1538|1.2636||18.67|7726175||3.1956|1969.1884|32.1897|||||||||||||15.99|
russ2000_0311|HLX|20111215|1.7812|1.234||17.22|6738962||3.8641|1816.2519|29.6897||||||||||-300.422|-167.402|16.723|15.6|
russ2000_0311|HLX|20120115|2.5611|1.2222||16.69|6605496||7.122|1761.2957|13.6803|||||||||||||15.98|16.45
russ2000_0311|HLX|20120215|2.7869|1.2504||18.42|6117966||6.5451|1943.8626|15.0984|||||||||||||19.56|
russ2000_0311|HLX|20120315|2.6747|1.3656||18.76|5356399||6.8195|1981.9208|15.377||||||||||229.842|58.355|65.727|17.99|
russ2000_0311|HLX|20120415|2.8678|1.179||16.63|4888965||9.1481|1756.7267|10.3938|||||||||||||19.32|
russ2000_0311|HLX|20120515|3.4023|1.3733||19.56|5391983||7.7108|2066.3399|12.225|||||||||||||17.83|
russ2000_0311|HLX|20120615|2.5251|1.1671||16.18|6873750||10.3896|1709.273|10.1125||||||||||197.461|33.698|44.641|16.1|
russ2000_0311|HLX|20120715|3.575|1.1713|0.0343|17.38|6904145||9.5826|1835.8668|10.6626|||||||||||||17.23|17.88
russ2000_0311|HLX|20120815|3.844|1.1404|0.0365|18.66|5893776||8.912|1963.6217|11.4479|||||||||||||17.99|
russ2000_0311|HLX|20120915|3.6927|1.325|0.0351|18.79|6107441||9.2772|1977.3018|11.5276||||||||||217.11|48.742|14.865|18.69|
russ2000_0311|HLX|20121015|5.5595|1.2677|0.1039|18.73|4113955||7.3465|1972.8871|13.9776|||||||||||||17.47|
russ2000_0311|HLX|20121115|4.9011|1.0966|0.0916|17.65|3605133||8.3333|1859.2333|13.1716|||||||||||||16.67|
russ2000_0311|HLX|20121215|5.7759|1.2358|0.1079|17.61|3727300||7.0712|1855.0198|13.1418||||||||||201.696|-120.884|-171.567|19.84|
russ2000_0311|HLX|20130115|2.5949|1.6577||21.23|4131748||-2.148|2245.3485||||||||||||||21.76|
russ2000_0311|HLX|20130215|3.0458|1.827||24.75|3487954||-1.83|2617.6342||||||||||||||23.39|
russ2000_0311|HLX|20130315|2.8786|1.7462||23.62|3550992||-1.9363|2521.7515|||||||||||197.429|36.796|1.615|23.15|
russ2000_0311|HLX|20130415|2.7278|1.6382||23.89|3174978||-4.9598|2530.8827||||||||||||||23.1|
russ2000_0311|HLX|20130515|2.8682|1.8731||24.46|3695151||-4.717|2591.1823||||||||||||||24.38|
russ2000_0311|HLX|20130615|2.9765|1.8163||23.15|3022766||-4.5455|2452.4068|||||||||||232.178|73.578|27.211|23.88|
russ2000_0311|HLX|20130715|3.0283|1.8496||23.62|2774410||-4.9388|2497.9095||||||||||||||25.48|25.37
russ2000_0311|HLX|20130815|3.2323|1.9523||25.96|2914187||-4.6272|2745.3764||||||||||||||26|
russ2000_0311|HLX|20130915|3.1569|1.9078||26.27|2655189||-4.7377|2778.1602|||||||||||220.117|81.112|44.593|25.53|
russ2000_0311|HLX|20131015|3.1365|1.8535||23.7|2561497||-3.6557|2507.3178||||||||||||||23.19|
russ2000_0311|HLX|20131115|2.827|1.6365||22.8|2035016||-4.0558|2412.2674||||||||||||||22.22|
russ2000_0311|HLX|20131215|2.6655|1.6293||22.49|1541170||-4.3016|2379.469|||||||||||226.837|84.702|36.503|23.37|
russ2000_0311|HLX|20140115|2.7034|1.6067||22.84|1387782||4.6605|2412.8176|21.7524|||||||||||||21.93|
russ2000_0311|HLX|20140215|2.4526|1.4108||22.15|2624549||5.137|2339.926|21.0952|||||||||||||23.55|
russ2000_0311|HLX|20140315|2.8402|1.6625||22.57|2901026||4.436|2386.4074|21.4952||||||||||253.572|104.565|53.719|22.19|
russ2000_0311|HLX|20140415|2.6423|1.5823||22|2920976||6.5756|2321.704|14.2857|||||||||||||24.24|
russ2000_0311|HLX|20140515|2.648|1.6251||23.14|3214694||6.5616|2442.1933|15.026|||||||||||||22.99|
russ2000_0311|HLX|20140615|2.8386|1.7098||23.83|2688534||6.1208|2515.0158|15.474||||||||||305.587|108.61|57.782|25.8|
russ2000_0311|HLX|20140715|2.5823|1.6644||26.21|2652429||7.4149|2766.0724|14.3224|||||||||||||23.96|25.43
russ2000_0311|HLX|20140815|2.6535|1.6366||25.56|3589070||7.2161|2697.6407|13.9672|||||||||||||26.97|
russ2000_0311|HLX|20140915|2.7382|1.7569||25.79|4588830||6.9927|2721.9153|14.0929||||||||||340.837|140.436|75.586|22.97|
russ2000_0311|HLX|20141015|2.0245|1.3759||21.16|5113848||9.7876|2233.036|9.9811|||||||||||||25.58|
russ2000_0311|HLX|20141115|2.4974|1.7038||26.49|7535569||7.9341|2795.7016|12.4953|||||||||||||27.11|
russ2000_0311|HLX|20141215|1.9609|1.4685||23.46|6856444||10.1049|2475.9215|11.066||||||||||207.16|40.9|7.96|21|
russ2000_0311|HLX|20150115|1.8443|1.2324|0.1376|21.66|7218557||9.5361|2286.9928|11.7081|||||||||||||18.38|18.77
russ2000_0311|HLX|20150215|1.9099|1.3123|0.1425|19.08|7650034||9.2086|2020.7056|10.3135|||||||||||||15.44|
russ2000_0311|HLX|20150315|1.3423|0.948|0.1002|13.48|3917210||13.102|1427.6614|7.2865||||||||||189.641|50.858|19.642|14.65|
russ2000_0311|HLX|20150415|1.6311|1.0514||16.34|2752478||9.462|1730.4714|10.6797|||||||||||||16.36|
russ2000_0311|HLX|20150515|1.6634|1.0962||16.89|2778555||9.2784|1788.8841|11.0392|||||||||||||16.31|
russ2000_0311|HLX|20150615|1.5413|0.9945||15.73|3430225||10.0131|1666.0241|10.281||||||||||166.016|31.11|-2.635|13.69|
russ2000_0311|HLX|20150715|1.4652|0.7981||12.35|3114529||7.5517|1308.4701|13|||||||||||||11.3|
russ2000_0311|HLX|20150815|0.962|0.4902||8.08|4464754||11.5012|856.1536|8.5053|||||||||||||7.13|6.95
russ2000_0311|HLX|20150915|0.778|0.4231||6.04|4975133||14.2216|639.996|6.3579||||||||||182.462|51.962|9.88|4.6|
russ2000_0311|HLX|20151015|0.88|0.3742||6.14|4078512||5.297|651.5522|18.6061|||||||||||||5.87|
russ2000_0311|HLX|20151115|0.9012|0.399||6.29|3793976||5.1724|667.6017|19.0606|||||||||||||5.86|
russ2000_0311|HLX|20151215|0.9111|0.3355||5.42|4374961||5.1163|575.2625|16.4242||||||||||157.683|-462.717|-403.867|4.96|
russ2000_0311|HLX|20160115|0.6696|0.4355||5.37|5864254||-80.9955|570.7719||||||||||||||3.18|
russ2000_0311|HLX|20160215|0.4984|0.3033||3.65|5271855||-108.8146|387.9548||||||||||||||3.02|
russ2000_0311|HLX|20160315|0.7166|0.3599||4.28|4955488||-75.6871|460.2849|||||||||||91.039|5.582|-27.823|4.59|
russ2000_0311|HLX|20160415|0.8998|0.5411||6.29|5555313||-79.1749|676.2631||||||||||||||8.32|
russ2000_0311|HLX|20160515|1.3205|0.6169||7.17|6271665||-53.9491|770.9966||||||||||||||7.45|
russ2000_0311|HLX|20160615|1.3187|0.7417||8.62|7865559||-54.0214|926.9164|||||||||||107.267|18.7|-10.671|7.08|
russ2000_0311|HLX|20160715|1.5617|0.6178||6.94|8778558||-51.7677|781.6314||||||||||||||7.03|
russ2000_0311|HLX|20160815|1.6386|0.7069||7.94|9507192||-49.3381|894.3568||||||||||||||8.06|
russ2000_0311|HLX|20160915|1.5006|0.6116||6.87|8899454||-53.8765|773.8327|||||||||||161.245|50.394|11.462|7.13|
russ2000_0311|HLX|20161015|1.7326|0.8429||9.35|7436704||-49.3961|1127.049||||||||||||||9.82|
russ2000_0311|HLX|20161115|1.8017|0.7997||8.87|5254725||-47.5029|1069.2945||||||||||||||9.84|
russ2000_0311|HLX|20161215|2.1574|1.0557||11.71|7146585||-39.6702|1411.6616|||||||||||128.031|-21.079|-54.413|10.1|
russ2000_0311|HLX|20170115|1.9959|0.8856||9.36|6200670||-8.2569|1135.236||||||||||||||8.56|8.48
russ2000_0311|HLX|20170215|1.7532|0.9451||8.2|7403141||-9.3995|1211.4344||1.8182|9|11.1944||||||||||8.26|
russ2000_0311|HLX|20170315|1.7349|0.8329||7.23|10295599||-9.4987|1067.5883||1.8|||||||||104.528|15.414|-16.415|7.29|
russ2000_0311|HLX|20170415|1.8729|0.7788||7.87|7083580||-7.3454|1161.974||1.8|9|11.0833||||||||||6.24|
russ2000_0311|HLX|20170515|1.4674|0.5799||5.86|8082440||-9.375|865.2524||1.8|9|10.3444||||||||||5.83|
russ2000_0311|HLX|20170615|1.4071|0.569||5.75|4840077||-9.777|849.0105||1.6|9|10.3444|||||||150.329|31.696|-6.403|5.28|
russ2000_0311|HLX|20170715|1.2997|0.5364||5.44|5880630||-9.4096|803.3248||1.6667|8|9.125||||||||||6.14|
russ2000_0311|HLX|20170815|1.4387|0.6222||6.31|5298595||-8.5|931.8854||1.6667||||||||||||5.66|
russ2000_0311|HLX|20170915|1.6018|0.7208||7.31|6106169||-7.6347|1079.5693||1.8|9|8.8889|||||||163.26|31.451|2.29|7.22|
russ2000_0311|HLX|20171015|1.796|0.767||7.85|4472908||-8.3333|1159.547||1.9|9|8.9778||||||||||6.94|
russ2000_0311|HLX|20171115|1.6489|0.7153||7.32|3878823||-9.0769|1081.3133||1.9|9|9.4056||||||||||6.98|
russ2000_0311|HLX|20171215|1.7352|0.6225||6.37|4219175||-8.6257|940.9789||1.9|9|9.4167|||||||163.266|31.18|50.58|7.18|
russ2000_0311|HLX|20180115|2.0468|0.7541||8|3615466||2.5641|1181.92|38.0952|1.9|9|9.6389|758.9979||0.2686|||199.0143||||8.28|7.53
russ2000_0311|HLX|20180215|1.8043|0.656||6.96|3521477||2.9086|1028.2704|33.1429|2|9|9.25|753.2553||0.29|||189.6632||||5.96|
russ2000_0311|HLX|20180315|1.5619|0.5716||6.05|3495960||3.36|895.8816|28.8095|1.75|7|8.8714|743.3212||0.2338|||179.9452|164.262|29.795|-2.56|5.73|
russ2000_0311|HLX|20180415|1.2743|0.5946||6.38|6179575||5.3667|944.7504|21.2667|2|8|8.5125|752.5264||0.2478|||180.8993||||7.58|
russ2000_0311|HLX|20180515|1.7188|0.753||8.08|6262707||3.9788|1196.572|26.9333|1.7778|9|9.1667|767.9694||0.2925|||186.9334||||7.8|
russ2000_0311|HLX|20180615|1.7438|0.712||7.64|6488275||3.9216|1131.4122|25.4667|1.875|||769.5222||0.2825|||188.0668|204.625|50.237|17.784|7.42|
russ2000_0311|HLX|20180715|1.8034|0.7367||7.97|6031993||5.3676|1180.4128|17.3261|1.875|8|9.1875|763.4055||0.2883|||187.5607||||8.61|
russ2000_0311|HLX|20180815|1.955|0.8772||9.49|5076864||4.9516|1405.5962|20.6304|1.5714|6|10.6667|778.7027||0.348|||192.9198||||8.92|
russ2000_0311|HLX|20180915|2.0055|0.8217||8.89|4602558||4.8269|1316.7281|19.3261||||||||||212.575|59.885|27.121|9.55|
russ2000_0311|HLX|20181015|1.9527|0.8931||9.84|5224964||6.25|1457.7665|15.871|1.6667|6|11|787.536||0.356|||194.4198||||8.51|
russ2000_0311|HLX|20181115|1.4468|0.7425||8.18|8200896||8.4354|1211.8891|13.1935|1.6667||||||||||||7.39|
russ2000_0311|HLX|20181215|1.3425|0.6563||7.23|8253411||9.0909|1071.144|11.6613|1.6667|6|11.6417|782.6857||0.33|||188.1057|158.356|18.591|-13.747|5.45|
russ2000_0311|HLX|20190115|1.318|0.5625||6.14|7569343||2.8614|909.9664|32.3158|1.6667|6|10.1333|848.8374|770.4298|0.434|0.2583|175.2413|223.5934||||7.12|
russ2000_0311|HLX|20190215|1.3974|0.6358||6.94|7455357||2.6989|1028.5288|36.5263|1.6667|5|10.36|849.4974|765.8597|0.4525|0.2575|180.9493|223.6||||7.36|
russ2000_0311|HLX|20190315|1.441|0.6659||7.24|7940828||2.6171|1077.2056|38.1053|1.6667|6|10.0833|833.5177|739.5993|0.43|0.25|174.0173|217.4377|166.823|33.007|1.318|7.4|
russ2000_0311|HLX|20190415|1.5675|0.7257||7.95|7820805||2.7813|1182.8408|36.1364|1.6667|6|10.4167|833.4677|740.0993|0.43|0.255|174.684|216.9357||||7.89|
russ2000_0311|HLX|20190515|1.5794|0.6783||7.43|7337952||2.7604|1105.5312|33.7727|1.5||||||||||||7.07|
russ2000_0311|HLX|20190615|1.4724|0.7057||7.73|7711339||2.961|1150.1691|35.1364|1.3333|6|10.75|829.4912|747.2357|0.4325||179.7258|222.15|201.728|50.582|16.854|8.22|
russ2000_0311|HLX|20190715|1.6731|0.7806||8.65|7593183||2.503|1286.7653|41.1905|1.3333|6|10.5833|826.6578|749.569|0.4075|0.3125|179.7258|218.8167||||8.08|
russ2000_0311|HLX|20190815|1.4757|0.7265||8.05|8461384||2.8378|1197.5768|38.3333|1.3333||||||||218.6918||||7.17|7.24
russ2000_0311|HLX|20190915|1.4637|0.8014||8.88|8366015||2.861|1321.0536|42.2857|1.5714|7|10.4286|822.5919|754.5125|0.406|0.2825|177.604|218.6918|212.609|65.622|31.695|8.33|
russ2000_0311|HLX|20191015|1.521|0.7356||8.3|8065026||3.1537|1235.0566|34.5833|1.5714|7|10.4286|821.3919|751.1958|0.396|0.288|176.604|216.8752||||8.97|
russ2000_0311|HLX|20191115|1.6829|0.7542||8.51|6607862||2.8504|1266.3688|35.4583|1.5714|8|10.625|808.6388|749.554|0.405|0.3467|179.5528|216.5108||||8.51|
russ2000_0311|HLX|20191215|1.8249|0.8083||9.12|6346880||2.6287|1357.1426|38|1.5|8|10.875||751.2247|0.4517|0.3467|182.0522||170.749|40.005|8.052|9.43|
russ2000_0311|HLX|20200115|1.8638|0.8436|0.2466|9.63|7053456||4.0555|1433.7914|25.3421|1.5|||844.5508|811.8768|0.4033|0.4467|211.558|232.6712||||8.91|8.34
russ2000_0311|HLX|20200215|1.7146|0.7744|0.2268|8.84|6813844||4.4084|1316.1699|23.2632|1.5|8|10.75|843.7508|813.5518|0.4|0.435|211.971|232.4712||||6.71|
russ2000_0311|HLX|20200315|1.1994|0.1879|0.1587|2.13|6267515||6.3018|319.4193|5.6053|1.5|7|9.7857|839.6968|822.429|0.488|0.338|198.2706|227.9914|181.021|2.789|-11.938|1.87|
russ2000_0311|HLX|20200415|0.2308|0.0909|0.1545|1|7027657||23.7288|149.962|6.5714|2.25|8|6.8125|744.749|770.2445|0.025|0.04|162.3216|150.2964||||1|
russ2000_0311|HLX|20200515|0.4186|0.2074|0.2802|2.28|10226904||13.0841|342.0125|8.1429|2.25|8|4.125|612.7812|668.8382|-0.295|-0.085|103.0645|90.8228||||2.35|
russ2000_0311|HLX|20200615|0.7061|0.3202|0.4727|3.52|9197636||7.7562|528.0194|17.5714|2|||620.5214|669.0724|-0.3125|-0.08|99.0071|87.2294|199.147|46.327|5.45|4.27|
russ2000_0311|HLX|20200715|0.6257|0.2956||3.26|10228057||6.6038|489.1311|16.3333|2|8|4.2813|619.6881|669.1668|-0.315|-0.0825|98.7214|86.9794||||4.45|
russ2000_0311|HLX|20200815|0.8776|0.4462||4.92|8845435||4.7085|738.2913|20.7143|1.875|||633.2515|706.2608|-0.328|-0.11|131.674|93.0606||||3.83|
russ2000_0311|HLX|20200915|0.6828|0.2938||3.24|8085635||6.0519|486.1918|17.1905|1.7778|9|5.6667|639.9298|706.884|-0.3275|-0.125|132.0063|98.9091|193.49|71.669|24.499|2.78|
russ2000_0311|HLX|20201015|0.4755|0.2201||2.5|8748317||6.8085|375.34|16.75|1.75|8|5.625|639.1648|705.9162|-0.3375|-0.115|131.6706|98.1596||||2.66|
russ2000_0311|HLX|20201115|0.5767|0.2324||2.64|9963691||5.614|396.4242|20.125|||||||||||||3.38|
russ2000_0311|HLX|20201215|0.8479|0.3399||3.86|10046649||3.8186|579.6203|26.1875|1.5714|7|5.5|713.2129|726.0717||0.09|145.7343|129.7547|159.897|43.663|4.163|4.37|
russ2000_0311|HLX|20210115|0.9507|0.4319||5|10008025||3.0043|751.705|32.6429|1.5714|7|5.7143|742.3333|712.6178|-0.25|-0.36|127.8938|125||||4.35|
russ2000_0311|HLX|20210215|0.9772|0.4086||4.73|10532409||2.9228|711.1129|30.0714|1.5714|7|5.6429|738.6|712.3149|-0.22|-0.34|122.9115|123.25||||4.76|
russ2000_0311|HLX|20210315|1.2608|0.5377||6.21|10629503||2.2654|935.9383|35.6429|1.5714|7|6.25|735.5641|670.2864|||112.0416|133.6211|163.415|37.744|-2.878|4.88|
russ2000_0311|HLX|20210415|1.0428|0.4449||5.04|9984648||4.2169|759.6036|22.2857|1.75|7|6.1786|723.7692|668.9455|-0.2367|-0.29|113.5489|129.2467||||4.36|
russ2000_0311|HLX|20210515|0.9298|0.3963||4.49|9719757||4.7297|676.7508|23.5714|2|7|5.9|718.2762|669.8543|-0.1825|-0.3675|101.5906|119.2495||||5.1|
russ2000_0311|HLX|20210615|1.1517|0.4855||5.5|10430571||3.8182|828.982|30|2.25|7|6.1143|718.4801|669.6162|||97.9818|116.2609|161.941|25.233|-13.709|6.24|
russ2000_0311|HLX|20210715|1.1227|0.4506||5.08|6891541||1.5748|765.998|67.625|2.375|7|6.0429|718.4897|668.9735|-0.2333|-0.42|98.3667|117.5669||||4.15|
russ2000_0311|HLX|20210815|0.9083|0.3646||4.11|6922765||1.9465|619.7679|52.75|2.5|||703.8025|657.9543|-0.2633|-0.3967|94.8036|105.6154||||3.76|
russ2000_0311|HLX|20210915|0.8465|0.3397||3.83|6680602||2.0888|577.5452|47.125|2.5|||||||||180.716|22.715|-19.043|3.51|
russ2000_0311|HLX|20211015|0.9846|0.3949||4.37|7460516||-4.8055|659.3281||2.5|7|5.7143|699.6906|654.3764|-0.29|-0.3433|89.1796|98.7241||||4.24|
russ2000_0311|HLX|20211115|0.8877|0.3561||3.94|7228486||-5.3299|594.5015||2.5|||676.3217|643.3281|-0.9233|-0.56|93.48|82.1993||||3.75|3.04
russ2000_0311|HLX|20211215|0.6646|0.2666||2.95|9123382||-7.1186|445.1217||2.5|||656.4503|642.0384|-0.9167|-0.5533|95.2829|84.6994||||3.28|
russ2000_0311|HLX|20220115|0.8111|0.3253||3.6|5971118||-5.8333|543.1993||2.5|7|5.3214|727.325|657.0217|-0.1|-0.7575|85.9494|124.125||||3.65|
russ2000_0311|HLX|20220215|0.8223|0.3299||3.65|||-5.7534|550.7438||2.375|7|5.4786|727.325|657.0217|-0.1|-0.722|85.3244|124.125||||4.05|