russ2000_0906|HLIT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0906|HLIT|1|Harmonic Inc PS Ratio|Harmonic Inc Price to Book Value|Harmonic Inc PEG Ratio|Harmonic Inc Price (USD)|Harmonic Inc Short Interest|Harmonic Inc Dividend Yield|Harmonic Inc Earnings Yield|Harmonic Inc Market Cap (USD)|Harmonic Inc PE Ratio|Harmonic Inc Consensus Recommendation|Harmonic Inc Price Target Num Estimates|Harmonic Inc Price Target (USD)|Harmonic Inc Revenue Estimates for Next Fiscal Year (USD)|Harmonic Inc Revenue Estimates for Current Fiscal Year (USD)|Harmonic Inc EPS Estimates for Next Fiscal Year (USD)|Harmonic Inc EPS Estimates for Current Fiscal Year (USD)|Harmonic Inc EBITDA Estimates for Current Fiscal Year (USD)|Harmonic Inc EBITDA Estimates for Next Fiscal Year (USD)|Harmonic Inc Revenue (Quarterly) (USD)|Harmonic Inc EBITDA (Quarterly) (USD)|Harmonic Inc Net Income (Quarterly) (USD)||
russ2000_0906|HLIT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0906|HLIT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0906|HLIT|5|14.0176211454|14|14.0110759494|30.1481481481|19.7845528455|1.45292280232|13.9970674487|14.0201729107|14.0176211454|14.0076923077|36.28|36.28|26|22.75|25.775|23.4375|29.12|30.3235294118|91.3271028037|91.3271028037|91.3271028037||
russ2000_0906|HLIT|6|681|695|632|324|492|6723|682|694|681|130|50|50|42|32|40|32|25|34|107|107|107||
russ2000_0906|HLIT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0906|HLIT|19950315|||||||||||||||||||8.2|0.8|0.5||
russ2000_0906|HLIT|19950515||||7.219||||||||||||||||||6.5|
russ2000_0906|HLIT|19950615||4.7796||8.375|9030|||164.418|||||||||||9.6|1.4|1||
russ2000_0906|HLIT|19950715||5.0649||8.875|14904|||174.234|||||||||||||||
russ2000_0906|HLIT|19950815||5.0649||7.563|5494|||174.234|||||||||||||||
russ2000_0906|HLIT|19950915||4.8509||9|570|||166.872|||||||||||10.7|1.6|1.4||
russ2000_0906|HLIT|19951015||4.322||6.375|1386|||154.728|||||||||||||||
russ2000_0906|HLIT|19951115||3.7732||5.25|23530|||135.08|||||||||||||||
russ2000_0906|HLIT|19951215|2.7612|3.2589||5.5|2626||2.3742|116.6698|42.1191||||||||||10.7|1.7|1.2||
russ2000_0906|HLIT|19960115|2.5102|2.6098||4.688|13380||2.6116|96.564|38.2901||||||||||||||
russ2000_0906|HLIT|19960215|2.9811|3.2458||7.25|20810||2.1991|120.0959|45.4733||||||||||||||
russ2000_0906|HLIT|19960315|3.1378|3.5467||6.875|22124||2.0893|131.228|47.8626||||||||||11.2|1|0.6||
russ2000_0906|HLIT|19960415|3.0781|3.4772||7.063|47420||1.9897|131.785|50.2596||||||||||||||
russ2000_0906|HLIT|19960515|3.1658|3.5763||10.063|53630||1.9345|135.54|51.6917||||||||||||||
russ2000_0906|HLIT|19960615|4.661|5.2653||11.375|280412||1.314|199.555|76.1054||||||||||13.5|1.4|1.1||
russ2000_0906|HLIT|19960715|5.6241|6.7294||9.375|333296||1.0045|263.12|99.5543||||||||||||||
russ2000_0906|HLIT|19960815|4.0559|4.8529||10|292254||1.3929|189.75|71.794||||||||||||||
russ2000_0906|HLIT|19960915|4.3803|5.2412||9.813|423020||1.2897|204.93|77.5375||||||||||16.7|2.4|1.7||
russ2000_0906|HLIT|19961015|4.0042|5.113||8.438|416632||1.355|210.654|73.8003||||||||||||||
russ2000_0906|HLIT|19961115|3.2084|4.0968||9.938|306178||1.6911|168.7872|59.1327||||||||||||||
russ2000_0906|HLIT|19961215|3.7148|4.7434|0.7506|7.688|321754||1.4606|195.426|68.4654||||||||||19.5|2.9|2.4||
russ2000_0906|HLIT|19970115|2.8039|3.933|0.8848|11.25|284420||2.3477|171.477|42.5949||||||||||||||
russ2000_0906|HLIT|19970215|3.3229|4.661|0.9825|8.375|180496||1.981|203.22|50.4798||||||||||||||
russ2000_0906|HLIT|19970315|2.6065|3.6561|0.8238|6.875|443682||2.5255|159.4058|39.5964||||||||||19|2.9|2.1||
russ2000_0906|HLIT|19970415|1.8499|2.7692|0.3889|8.25|435402||3.6496|127.9375|27.4004||||||||||||||
russ2000_0906|HLIT|19970515|2.5345|3.794|0.5137|8.25|624540||2.6638|175.2846|37.5407||||||||||||||
russ2000_0906|HLIT|19970615|2.4789|3.7107|0.4696|8.563|1417786||2.7236|171.4362|36.7165||||||||||20.5|2.8|1.8||
russ2000_0906|HLIT|19970715|2.8186|4.4669|0.4073|9.25|2574068||2.329|215.7535|42.9372||||||||||||||
russ2000_0906|HLIT|19970815|2.2953|3.6376|0.3998|9.532|1236610||2.86|175.695|34.9652||||||||||||||
russ2000_0906|HLIT|19970915|2.6161|4.146|0.4133|8.188|1169912||2.5093|200.251|39.8521||||||||||17.5|1.2|0.4||
russ2000_0906|HLIT|19971015|1.7563|2.758|0.6027|6.25|1279498||3.2624|135.9701|30.6524||||||||||||||
russ2000_0906|HLIT|19971115|1.7141|2.6917|0.5686|6.5|561802||3.3427|132.702|29.9157||||||||||||||
russ2000_0906|HLIT|19971215|1.7477|2.7445|0.5913|5.438|772626||3.2784|135.304|30.5023||||||||||17.3|0.8|0.6||
russ2000_0906|HLIT|19980115|1.6016|2.4||5.875|710820||2.1532|119.761|46.4433||||||||||||||
russ2000_0906|HLIT|19980215|1.6802|2.5177||6.2813|701908||2.0525|125.6345|48.721||||||||||||||
russ2000_0906|HLIT|19980315|1.5668|2.3478||8.0625|573856||2.201|117.1575|45.4336||||||||||16.2|-3.4|-18.4||
russ2000_0906|HLIT|19980415|2.3879|4.0624||8.75|818666||-4.0149|184.432|||||||||||||||
russ2000_0906|HLIT|19980515|2.6678|4.5384||8.6875|882918||-3.5938|206.0451|||||||||||||||
russ2000_0906|HLIT|19980615|2.3879|4.0624||7.6875|1259756||-4.0149|184.432|||||||||||18.2|-1.8|-2.9||
russ2000_0906|HLIT|19980715|2.4647|4.1954||6.875|1039246||-5.4993|180.823|||||||||||||||
russ2000_0906|HLIT|19980815|2.0473|3.4849||4.125|974134||-6.6205|150.1998|||||||||||||||
russ2000_0906|HLIT|19980915|1.5206|2.5883||6.125|686144||-8.9138|111.5561|||||||||||22.4|0.1|-0.8||
russ2000_0906|HLIT|19981015|1.4902|2.6702||5.4688|700340||-9.3578|114.0165|||||||||||||||
russ2000_0906|HLIT|19981115|1.6621|2.9783||6.3125|337784||-8.3898|127.1722|||||||||||||||
russ2000_0906|HLIT|19981215|2.3212|4.1593||9.375|264070||-6.0075|177.6026|||||||||||27.1|1.6|0.6||
russ2000_0906|HLIT|19990115|2.3612|4.5826||12.25|191498||-5.4049|199.342|||||||||||||||
russ2000_0906|HLIT|19990215|2.639|5.1217||11.9375|168252||-4.836|222.794|||||||||||||||
russ2000_0906|HLIT|19990315|3.4029|6.7416||13.8125|293790||-3.7503|293.2601|||||||||||30.263|2.863|1.3||
russ2000_0906|HLIT|19990415|5.7939|9.3395||22.8125|385090||-0.1873|439.8901|||||||||||||||
russ2000_0906|HLIT|19990515|6.8581|11.0549||24.625|645058||-0.1582|520.6863|||||||||||||||
russ2000_0906|HLIT|19990615|7.5872|12.2303||28.7188|304084||-0.143|576.0466|||||||||||37.902|5.802|3.9||
russ2000_0906|HLIT|19990715|8.2833|7.8239||39.6875|232808||0.3196|901.3146|312.8792||||||||||||||
russ2000_0906|HLIT|19990815|10.8021|10.203||63|361120||0.2451|1175.382|408.0181||||||||||||||
russ2000_0906|HLIT|19990915|19.6654|18.5746||65.4063|409086||0.1346|2139.798|742.8021||||||||||52.6|10.9|7.7||
russ2000_0906|HLIT|19991015|15.7246|16.4632||60.25|648572||0.3403|2052.9605|293.8192||||||||||||||
russ2000_0906|HLIT|19991115|12.069|12.636||61.4219|827359||0.4434|1575.704|225.5143||||||||||||||
russ2000_0906|HLIT|19991215|15.1008|15.8101||94.9375|1708581||0.3544|1971.5239|282.164||||||||||63.3|15.7|10.8||
russ2000_0906|HLIT|20000115|16.6867|17.9191||96|2894414||0.6568|2596.4828|152.2604||||||||||||||
russ2000_0906|HLIT|20000215|23.1923|24.9052||137|4661189||0.4725|3608.7679|211.6219||||||||||||||
russ2000_0906|HLIT|20000315|29.9675|32.418||152.875|6204517||0.3829|4697.3748|261.1456||||||||||62.863|15.639|9.327|83.25|
russ2000_0906|HLIT|20000415|10.4727|14.4053||74.9375|6533505||1.1396|2248.4365|87.753||||||||||||||
russ2000_0906|HLIT|20000515|11.9253|16.4033||44.625|2889481||1.0572|2560.2916|94.5859||||||||||||||
russ2000_0906|HLIT|20000615|5.4516|13.8989||24.75|2911615||2.1423|2169.3972|46.6787||||||||||79.963|9.113|-87.063||
russ2000_0906|HLIT|20000715|3.6663|0.8213||23.5625|4007770||-3.9754|1529.482|||||||||||||||
russ2000_0906|HLIT|20000815|3.4345|0.7694||33.5|4491369||-4.2437|1432.77|||||||||||||||
russ2000_0906|HLIT|20000915|4.2158|0.9444||24|4604239||-3.4572|1758.7252|||||||||||68.171|-8.24|-89.67||
russ2000_0906|HLIT|20001015|3.4586|0.7259||14.5|3889096||-12.1829|1292.7648|||||||||||||||
russ2000_0906|HLIT|20001115|1.9612|0.4116||7.5|5198451||-21.4851|733.0482|||||||||||||||
russ2000_0906|HLIT|20001215|1.8356|0.3852||5.6875|4491322||-22.9552|686.1042|||||||||||52.049|-32.035|-1486.602||
russ2000_0906|HLIT|20010115|1.1932|1.7253||11.75|3819384||-524.8627|369.0551|||||||||||||||
russ2000_0906|HLIT|20010215|1.8775|1.7191||7.3125|4105052||-333.5576|580.7191|||||||||||||||
russ2000_0906|HLIT|20010315|1.3043|1.2236||5.625|4203448||-480.1435|403.4279|||||||||||40.274|53.863|-48.665||
russ2000_0906|HLIT|20010415|0.922|0.8344||4.45|3450363||-864.5|232.92|||||||||||||||
russ2000_0906|HLIT|20010515|1.0442|1.1102||8.55|4711396||-684.7525|263.7819|||||||||||||||
russ2000_0906|HLIT|20010615|2.6461|2.3445||10|3865847||-337.3659|668.4804|||||||||||49.33|-24.623|-34.124||
russ2000_0906|HLIT|20010715|3.0089|3.2073|-0.0001|15.25|3566628||-371.9064|634.19|||||||||||||||
russ2000_0906|HLIT|20010815|4.1887|4.3785|-0.0002|15|3037784||-198.5714|882.8578|||||||||||||||
russ2000_0906|HLIT|20010915|3.7632|3.0392|-0.0001|8.11|3151091||-285.8612|793.1743|||||||||||57.473|67.333|-68.809||
russ2000_0906|HLIT|20011015|2.1391|3.3963|-0.0003|8.07|2884105||-383.9348|431.3046|||||||||||||||
russ2000_0906|HLIT|20011115|2.4522|3.1126|-0.0002|12.17|1739037||-383.4884|494.4368|||||||||||||||
russ2000_0906|HLIT|20011215|4.0236|4.8659|-0.0003|12.02|2990690||-284.7768|811.2775|||||||||||56.733|-4.549|-14.809||
russ2000_0906|HLIT|20020115|3.4724|4.7975||13.35|2312533||-26.2431|711.7092|||||||||||||||
russ2000_0906|HLIT|20020215|3.4954|5.2261||10.64|2158691||-22.3179|716.4342|||||||||||||||
russ2000_0906|HLIT|20020315|3.5098|5.7906||11.6|2032918||-20.3571|724.3507|||||||||||54.032|39.29|-14.012||
russ2000_0906|HLIT|20020415|3.1081|5.4135||8.05|2285652||-19.5482|681.1834|||||||||||||||
russ2000_0906|HLIT|20020515|2.1743|3.6975||5.84|1177170||-29.8013|476.9715|||||||||||||||
russ2000_0906|HLIT|20020615|1.436|2.4007||3.659|940568||-42.3729|315.0036|||||||||||56.309|-1.507|-11.124||
russ2000_0906|HLIT|20020715|0.5794|1.1892||1.75|693577||-58.1761|130.4627|||||||||||||||
russ2000_0906|HLIT|20020815|0.4947|0.9566||2.55|800357||-102.7778|111.3996|||||||||||||||
russ2000_0906|HLIT|20020915|0.664|1.2632||1.75|578047||-80.786|149.5257|||||||||||37.019|55.665|-38.03||
russ2000_0906|HLIT|20021015|0.3421|1.0511||1.03|1172358||-112.931|70.2745||||||||||||||1.79|
russ2000_0906|HLIT|20021115|0.655|1.5269||3.15|588729||-63.5922|134.5427|||||||||||||||
russ2000_0906|HLIT|20021215|0.8773|2.0833||2.3|856536||-37.7522|180.1911|||||||||||39.272|-6.841|-13.752||
russ2000_0906|HLIT|20030115|0.8456|3.3421||4.22|760853||-33.9474|158.569|||||||||||||||
russ2000_0906|HLIT|20030215|1.1275|3.854||3.88|561106||-33.5938|211.4253|||||||||||||||
russ2000_0906|HLIT|20030315|0.9994|3.2745||3.33|488191||-43.7288|188.6424|||||||||||37.041|29.289|-11.667||
russ2000_0906|HLIT|20030415|1.433|4.3789||3.47|572443||-32.0413|244.8711|||||||||||||||
russ2000_0906|HLIT|20030515|1.3304|4.7076||4.65|564837||-30.9227|227.3371|||||||||||||||
russ2000_0906|HLIT|20030615|1.7515|5.5294||4.07|672115||-26.327|299.2869|||||||||||41.653|-5.25|-11.682||
russ2000_0906|HLIT|20030715|1.7144|6.886||3.96|637451||-27.3128|266.6374|||||||||||||||
russ2000_0906|HLIT|20030815|1.4501|5.2176||4.3|663989||-36.0465|225.5233|||||||||||||||
russ2000_0906|HLIT|20030915|1.7378|7.5079||6.26|377352||-25.0505|270.2651|||||||||||47.253|-1.352|-7.454||
russ2000_0906|HLIT|20031015|2.8707|13.4807||7.75|1794855||-9.932|471.3628|||||||||||||||
russ2000_0906|HLIT|20031115|3.3634|15.0397||8.64|1166256||-8.9024|634.0519|||||||||||||||
russ2000_0906|HLIT|20031215|2.9892|18.6571||7.25|1864714||-8.2393|563.5241|||||||||||56.329|7.187|1.37||
russ2000_0906|HLIT|20040115|2.6458|6.4891||10.59|2118897||-4.757|544.986|||||||||||||||
russ2000_0906|HLIT|20040215|4.2714|7.7641||12.21|3403869||-3.9758|879.814|||||||||||||||
russ2000_0906|HLIT|20040315|3.839|7.6271||9.71|3765700||-4.078|796.7813|||||||||||55.106|3.044|-2.577||
russ2000_0906|HLIT|20040415|3.3168|7.1593||6.58|3609164||-2.9496|724.573|||||||||||||||
russ2000_0906|HLIT|20040515|1.8408|4.5231||6.39|1754158||-4.6687|402.1416|||||||||||||||
russ2000_0906|HLIT|20040615|2.2682|4.3732||8.51|1980693||-4.8287|495.4959|||||||||||57.011|4.32|-1.768||
russ2000_0906|HLIT|20040715|2.153|4.6168||6.51|2419431||-2.0958|488.3275|||||||||||||||
russ2000_0906|HLIT|20040815|1.9778|3.8496||5.93|2809033||-2.5135|448.5967|||||||||||||||
russ2000_0906|HLIT|20040915|2.0192|4.2228||6.65|2487148||-2.2913|457.9877|||||||||||50.61|1.582|-4.238||
russ2000_0906|HLIT|20041015|2.2336|5.0081||8.32|4371850||-1.1494|499.2862|||||||||||||||
russ2000_0906|HLIT|20041115|2.796|6.1593||7.77|4082953||-0.9346|625.0109|||||||||||||||
russ2000_0906|HLIT|20041215|2.6344|5.4326||8.34|3904027||-1.0596|588.8831|||||||||||85.579|15.792|10.158||
russ2000_0906|HLIT|20050115|2.4706|4.9038||11.4|5322139||0.2667|605.7567|375||||||||||||||
russ2000_0906|HLIT|20050215|3.3551|7.9376||10.95|5509825||0.1647|822.6147|607||||||||||||||
russ2000_0906|HLIT|20050315|3.1516|7.4469||9.56|4919723||0.1775|780.9376|563.5||||||||||72.915|5.115|1.706||
russ2000_0906|HLIT|20050415|2.651|5.6794||5.51|5439473||0.8705|698.0477|114.875||||||||||||||
russ2000_0906|HLIT|20050515|1.5656|3.6032||6.23|5919361||1.3722|412.2846|72.875||||||||||||||
russ2000_0906|HLIT|20050615|1.5962|3.5105||4.83|6139081||1.4085|420.3256|71||||||||||59.762|-0.61|-2.53||
russ2000_0906|HLIT|20050715|1.3994|3.1652||5.33|4105105||1.3807|371.3922|72.4286||||||||||||||
russ2000_0906|HLIT|20050815|1.5519|3.3465||5.9|3817958||1.306|411.8604|76.5714||||||||||||||
russ2000_0906|HLIT|20050915|1.6073|3.821||5.82|3659777||1.1438|426.5697|87.4286||||||||||60.96|-0.792|-2.891||
russ2000_0906|HLIT|20051015|1.3975|3.7448||4.61|3574209||1.5411|382.668|64.8889||||||||||||||
russ2000_0906|HLIT|20051115|1.2927|2.8664||5.52|3961722||2.0134|353.9809|49.6667||||||||||||||
russ2000_0906|HLIT|20051215|1.5238|3.2127||4.85|3814108||1.7964|417.2706|55.6667||||||||||63.74|0.521|-2.016||
russ2000_0906|HLIT|20060115|1.4412|3.4543||5.5|3569528||-1.5094|368.18|||||||||||||||
russ2000_0906|HLIT|20060215|1.6429|3.8975||5.77|3578003||-1.3378|419.7252|||||||||||||||
russ2000_0906|HLIT|20060315|1.5651|3.6083||6.37|3418994||-1.4545|402.4846|||||||||||56.221|-3.452|-5.147||
russ2000_0906|HLIT|20060415|1.9215|4.2571||5.35|4709889||-2.6521|462.696|||||||||||||||
russ2000_0906|HLIT|20060515|1.7337|3.5739||4.5|3829579||-3.1599|417.5698|||||||||||||||
russ2000_0906|HLIT|20060615|1.395|2.5841||4.48|4895162||-4.3702|335.9842|||||||||||53.27|-1.97|-2.903||
russ2000_0906|HLIT|20060715|1.4421|2.9885||5.05|4566974||-4.0449|338.2198|||||||||||||||
russ2000_0906|HLIT|20060815|1.6287|3.3901||6.21|4664955||-3.5857|384.1045|||||||||||||||
russ2000_0906|HLIT|20060915|2.1758|4.5314||7.36|5403205||-2.6826|513.1338|||||||||||62.856|4.74|4.016||
russ2000_0906|HLIT|20061015|2.2387|4.5672||8.11|4141190||-1.25|531.4724|||||||||||||||
russ2000_0906|HLIT|20061115|2.594|5.4325||7.93|3777500||-1.0514|616.1265|||||||||||||||
russ2000_0906|HLIT|20061215|2.4305|4.8106||7.27|3946440||-1.1873|577.2919|||||||||||75.338|6.544|5.041||
russ2000_0906|HLIT|20070115|2.2132|3.8725||9.05|3191371|||570.6501|||||||||||||||
russ2000_0906|HLIT|20070215|2.6905|4.9959||8.81|3832296|||693.7161|||||||||||||||
russ2000_0906|HLIT|20070315|3.1222|5.1357||9.82|5595495|||810.9028|||||||||||70.236|3.138|1.116||
russ2000_0906|HLIT|20070415|3.0576|5.4469||8.27|4685809||0.7767|826.1393|128.75||||||||||||||
russ2000_0906|HLIT|20070515|2.6614|4.3364||9.1|6953422||0.9756|719.1059|102.5||||||||||||||
russ2000_0906|HLIT|20070615|2.5587|4.3575||8.87|7090935||0.9709|691.3565|103||||||||||71.282|7.812|6.249||
russ2000_0906|HLIT|20070715|2.4768|4.5114||8.87|6857960||2.2222|701.9844|45||||||||||||||
russ2000_0906|HLIT|20070815|2.4908|4.0351||9.97|7867058||2.4845|705.9549|40.2495||||||||||||||
russ2000_0906|HLIT|20070915|2.8298|5.1781||10.61|6715997||1.9361|802.041|51.65||||||||||82.295|12.123|9.417||
russ2000_0906|HLIT|20071015|3.0761|4.9994||12.32|6328718||2.4107|929.177|41.4815||||||||||||||
russ2000_0906|HLIT|20071115|3.0172|5.0217||10.37|7089703||2.4|911.4014|41.6667||||||||||||||
russ2000_0906|HLIT|20071215|2.8621|4.5218||10.48|6975050||2.6654|864.5386|37.5185||||||||||87.39|8.184|6.639||
russ2000_0906|HLIT|20080115|2.6614|2.6751||10.92|8551113||2.935|933.0314|34.0714||||||||||||||
russ2000_0906|HLIT|20080215|2.8781|2.6863||8.91|7867625||2.9228|1008.9867|34.2143||||||||||||||
russ2000_0906|HLIT|20080315|2.1613|2.3212||7.6|7665096||3.3939|760.2456|29.4643||||||||||87.277|14.832|13.354||
russ2000_0906|HLIT|20080415|2.0096|2.1091|0.0467|8.27|8866060||5.1965|713.3462|19.2439||||||||||||||
russ2000_0906|HLIT|20080515|2.0945|2.1575|0.0477|9.62|8755767||5.0805|743.5504|19.6829||||||||||||||
russ2000_0906|HLIT|20080615|2.6512|2.5398|0.0562|9.51|8780978||4.3158|941.203|23.1707||||||||||89.34|12.64|25.464||
russ2000_0906|HLIT|20080715|2.4097|2.2592|0.0764|7.79|10938519||6.5431|869.1516|15.2833||||||||||||||
russ2000_0906|HLIT|20080815|1.967|1.9822|0.0668|8.8|7278159||7.4813|711.761|13.3667||||||||||||||
russ2000_0906|HLIT|20080915|2.1975|2.0836|0.0702|8.45|8937137||7.1174|795.1631|14.05||||||||||91.455|14.348|11.965||
russ2000_0906|HLIT|20081015|2.1691|2.056|0.1186|7.11|5819831||6.8966|775.2603|14.5||||||||||||||
russ2000_0906|HLIT|20081115|1.3975|1.1656|0.0671|5.15|3600584||12.1951|500.7233|8.2||||||||||||||
russ2000_0906|HLIT|20081215|1.3179|1.2319|0.0709|5.61|3207459||13.6674|472.2191|7.3167||||||||||96.892|10.774|13.209||
russ2000_0906|HLIT|20090115|1.7092|1.4723|0.0688|5.15|2462595||10.5346|621.3909|9.4925||||||||||||||
russ2000_0906|HLIT|20090215|1.312|1.1763|0.0548|5.44|2978055||11.3946|478.7599|8.7761||||||||||||||
russ2000_0906|HLIT|20090315|1.3094|1.1601|0.054|6.5|2488527||11.7338|477.8062|8.5224||||||||||67.756|-7.049|-18.843||
russ2000_0906|HLIT|20090415|1.798|1.5968||7.33|2033245||4.8673|620.862|20.5455||||||||||||||
russ2000_0906|HLIT|20090515|1.4997|1.2161||5.76|2826861||5.9567|519.4316|16.7879||||||||||||||
russ2000_0906|HLIT|20090615|1.7952|1.5802||5.89|3073990||5.0769|621.7874|19.697||||||||||81.293|1.822|-7.919||
russ2000_0906|HLIT|20090715|1.5545|1.2909||6.93|3922302||-0.3643|527.567|||||||||||||||
russ2000_0906|HLIT|20090815|1.9169|1.6011||6.6|2272554||-0.2954|650.6227|||||||||||||||
russ2000_0906|HLIT|20090915|1.8405|1.541||6.68|2254887||-0.3077|624.6747|||||||||||83.861|5.215|2.577||
russ2000_0906|HLIT|20091015|1.8842|1.599||5.25|2729293||-1.6949|616.6603|||||||||||||||
russ2000_0906|HLIT|20091115|1.3936|1.197||5.06|3476276||-2.2917|461.3208|||||||||||||||
russ2000_0906|HLIT|20091215|1.6404|1.3086||6.32|3070422||-1.9469|543.013|||||||||||86.657|8.537|0.047||
russ2000_0906|HLIT|20100115|1.9519|1.519||6.07|3680110||-3.8462|624.715|||||||||||||||
russ2000_0906|HLIT|20100215|1.8227|1.438||6.56|3799976||-4.1186|585.9468|||||||||||||||
russ2000_0906|HLIT|20100315|2.063|1.5967||6.31|3388891||-3.639|663.1721|||||||||||84.822|4.794|5.319||
russ2000_0906|HLIT|20100415|1.9888|1.671||6.84|3521357|||672.3611|||||||||||||||
russ2000_0906|HLIT|20100515|1.5876|1.342||5.79|3778370|||536.9379|||||||||||||||
russ2000_0906|HLIT|20100615|1.5618|1.2468||5.44|3443316|||528.2151|||||||||||95.544|6.168|4.445||
russ2000_0906|HLIT|20100715|1.478|1.2663||6.97|3808033||2.4299|521.7801|41.1538||||||||||||||
russ2000_0906|HLIT|20100815|1.9284|1.5957||5.81|3340346||1.8625|680.8843|53.6923||||||||||||||
russ2000_0906|HLIT|20100915|1.8731|1.3968||6.88|3366086||1.9174|661.3748|52.1538||||||||||104.784|12.768|-0.361||
russ2000_0906|HLIT|20101015|1.8547|1.4976||6.98|2582405||1.4184|788.3028|70.5||||||||||||||
russ2000_0906|HLIT|20101115|1.7574|1.4379||6.76|2903518||1.497|747.7592|66.8||||||||||||||
russ2000_0906|HLIT|20101215|1.8679|1.5014||8.57|2875356||1.4085|794.774|71||||||||||138.195|8.827|-13.738||
russ2000_0906|HLIT|20110115|2.0487|1.8554||8.44|2918701||-0.4695|957.3072|||||||||||||||
russ2000_0906|HLIT|20110215|2.1064|1.8057||9.61|2766443||-0.4566|984.2736|||||||||||||||
russ2000_0906|HLIT|20110315|2.2747|2.0971||9.38|3279936||-0.4228|1077.2471|||||||||||132.835|10.687|0.516||
russ2000_0906|HLIT|20110415|2.0332|1.9172||8.28|4082616||-1|1032.507|||||||||||||||
russ2000_0906|HLIT|20110515|1.7892|1.6681||7.79|3857384||-1.1364|909.1455|||||||||||||||
russ2000_0906|HLIT|20110615|1.6085|1.4863||7.23|4445471||-1.264|817.3126|||||||||||133.996|12.535|0.39||
russ2000_0906|HLIT|20110715|1.5766|1.5093||5.43|4640968||-1.9364|836.2941|||||||||||||||
russ2000_0906|HLIT|20110815|1.2102|1.19||4.77|4599260||-2.5225|642.1516|||||||||||||||
russ2000_0906|HLIT|20110915|1.0227|1.0206||4.26|4589261||-2.9851|542.6471|||||||||||138.871|14.997|3.546||
russ2000_0906|HLIT|20111015|0.9824|1.002||5.5|4604548||-2.3707|537.7528|||||||||||||||
russ2000_0906|HLIT|20111115|1.2111|1.1266||5.37|4189527||-1.9231|663.6247|||||||||||||||
russ2000_0906|HLIT|20111215|1.156|1.1349||5.04|3671036||-2.0147|633.4599|||||||||||85.172|7.575|4.327||
russ2000_0906|HLIT|20120115|1.2278|1.0198||5.88|3212199||1.354|601.0487|73.8571||||||||||||||
russ2000_0906|HLIT|20120215|1.5033|1.3041||5.89|2851532||1.1058|741.2082|90.4286||||||||||||||
russ2000_0906|HLIT|20120315|1.4249|1.1641||5.47|2766799||1.1667|702.567|85.7143||||||||||116.439|1.454|-7.528||
russ2000_0906|HLIT|20120415|1.17|1.0199||4.72|3585202||0.2105|558.315|475||||||||||||||
russ2000_0906|HLIT|20120515|1.0813|0.917||4.39|3310906||0.2278|516.1463|439||||||||||||||
russ2000_0906|HLIT|20120615|1.0665|0.915||4.26|3687109||0.2309|509.092|433||||||||||122.06|7.667|0.017||
russ2000_0906|HLIT|20120715|1.0908|0.903||4.24|3599859||0.232|500.8349|431||||||||||||||
russ2000_0906|HLIT|20120815|1.0857|0.8933||4.57|3252570||0.2331|502.3517|429||||||||||||||
russ2000_0906|HLIT|20120915|1.2021|1.0258||4.54|3148027||0.2105|556.2169|475||||||||||120.391|7.026|-8.23||
russ2000_0906|HLIT|20121015|1.1343|0.912||4.34|2467389||-2.093|497.6476|||||||||||||||
russ2000_0906|HLIT|20121115|1.1686|0.8768||4.58|2419284||-2.0316|512.9089|||||||||||||||
russ2000_0906|HLIT|20121215|1.2596|0.9887||5.07|2307898||-1.8848|552.8533|||||||||||117.981|10.335|4.804||
russ2000_0906|HLIT|20130115|1.2919|1.0668||5.23|1623542||-1.7013|604.081|||||||||||||||
russ2000_0906|HLIT|20130215|1.3383|1.1019||5.69|1627563||-1.6423|631.307|||||||||||||||
russ2000_0906|HLIT|20130315|1.4213|1.1657||5.79|1713271||-1.5464|670.4756|||||||||||101.672|-3.37|6.421||
russ2000_0906|HLIT|20130415|1.4879|1.1294|0.92|5.68|1850629||0.5059|674.6514|197.6667||||||||||||||
russ2000_0906|HLIT|20130515|1.4653|1.1916|0.975|6.1|2300161||0.5137|661.4507|194.6667||||||||||||||
russ2000_0906|HLIT|20130615|1.533|1.1262|1.03|6.35|1871122||0.491|619.1636|203.6667||||||||||117.128|6.51|-3.8||
russ2000_0906|HLIT|20130715|1.6157|1.4358||7.655|1631700|||652.9524|||||||||||||||
russ2000_0906|HLIT|20130815|1.9603|1.6649||7.07|1200529|||793.8101|||||||||||||||
russ2000_0906|HLIT|20130915|1.8704|1.5507||7.68|1682290|||757.406|||||||||||122.918|8.693|36.766||
russ2000_0906|HLIT|20131015|1.7823|1.5529||7.305|1858359||5.8108|746.6674|17.2093||||||||||||||
russ2000_0906|HLIT|20131115|1.7582|1.4638||7.7|2467377||5.8904|735.9035|16.9767||||||||||||||
russ2000_0906|HLIT|20131215|1.7606|1.4119||7.38|2300055||5.8824|736.9116|17||||||||||120.222|10.534|-2.36||
russ2000_0906|HLIT|20140115|1.7014|1.4666||6.56|2350460||5.0546|727.7032|19.7838||||||||||||||
russ2000_0906|HLIT|20140215|1.5038|1.2604||6.49|2897792||5.7187|637.6049|17.4865||||||||||||||
russ2000_0906|HLIT|20140315|1.5085|1.3341||7.14|3164940||5.7011|639.5759|17.5405||||||||||108.032|3.82|-5.41||
russ2000_0906|HLIT|20140415|1.4567|1.4921|0.0394|7.03|3118154||3.7764|632.7211|26.48||||||||||||||
russ2000_0906|HLIT|20140515|1.5293|1.4733|0.0394|7.24|3232865||3.5971|655.8791|27.8||||||||||||||
russ2000_0906|HLIT|20140615|1.6437|1.555|0.0421|7.46|3389653||3.3467|696.7665|29.88||||||||||109.589|2.094|-37.062||
russ2000_0906|HLIT|20140715|1.6209|1.6813||6|3134240||-1.4589|697.2615|||||||||||||||
russ2000_0906|HLIT|20140815|1.3307|1.386||6.57|3756552||-1.7771|567.467|||||||||||||||
russ2000_0906|HLIT|20140915|1.4984|1.4811||6.34|4429599||-1.5782|638.9734|||||||||||108.061|6.517|1.078||
russ2000_0906|HLIT|20141015|1.2982|1.3396||6.67|6187957||-7.6539|531.3321|||||||||||||||
russ2000_0906|HLIT|20141115|1.5272|1.5775||7|5671151||-6.5064|622.5771|||||||||||||||
russ2000_0906|HLIT|20141215|1.5466|1.7026||7.01|4869342||-6.4246|630.5024|||||||||||107.875|5.738|-4.854||
russ2000_0906|HLIT|20150115|1.5012|1.5921||7.65|3618435||-7.1327|614.777|||||||||||||||
russ2000_0906|HLIT|20150215|1.6918|1.8351||7.81|3240596||-6.3291|700.2228|||||||||||||||
russ2000_0906|HLIT|20150315|1.6232|1.8404||7.41|3153967||-6.5963|671.8594|||||||||||104.016|5.457|-2.657||
russ2000_0906|HLIT|20150415|1.5954|1.7653||7.01|2989057||-6.2087|671.8375|||||||||||||||
russ2000_0906|HLIT|20150515|1.4416|1.6991||6.81|3502671||-6.8713|605.5657|||||||||||||||
russ2000_0906|HLIT|20150615|1.4858|1.6991||6.83|4375964||-6.6667|624.1576|||||||||||103.103|4.811|-0.994||
russ2000_0906|HLIT|20150715|1.3928|1.5851||6.01|3874170||-1.3616|584.8858|||||||||||||||
russ2000_0906|HLIT|20150815|1.2516|1.3841||5.77|2998376||-1.5152|523.4803|||||||||||||||
russ2000_0906|HLIT|20150915|1.2685|1.339||5.8|3650502||-1.495|530.5306|||||||||||83.305|-1.115|-4.811||
russ2000_0906|HLIT|20151015|1.3219|1.439||5.76|3751372||-2.5126|522.2377|||||||||||||||
russ2000_0906|HLIT|20151115|1.2798|1.3671||5.53|3280868||-2.5952|503.2802|||||||||||||||
russ2000_0906|HLIT|20151215|1.1625|1.0864||4.07|9069142||-2.8571|457.1317|||||||||||86.603|-5.145|-7.199||
russ2000_0906|HLIT|20160115|0.9168|0.8524||3.3|9702315||-4.3038|300.2592|||||||||||||||
russ2000_0906|HLIT|20160215|0.7219|0.7204||3.35|9635546||-5.4662|236.4066|||||||||||||||
russ2000_0906|HLIT|20160315|0.7822|0.7806||3.27|9461055||-5.0445|256.1706|||||||||||81.832|-16.141|-25.18||
russ2000_0906|HLIT|20160415|0.7701|0.8022||3.46|9650711||-14.5511|249.7145|||||||||||||||
russ2000_0906|HLIT|20160515|0.7939|0.8272||2.86|8811322||-14.1141|257.4859|||||||||||||||
russ2000_0906|HLIT|20160615|0.7152|0.7452||2.85|9420553||-15.6667|231.9693|||||||||||109.571|-7.827|-20.679||
russ2000_0906|HLIT|20160715|0.6341|0.7479|-0.0054|3.29|9429663||-26.0714|218.442|||||||||||||||
russ2000_0906|HLIT|20160815|0.6862|0.8095|-0.0058|4.34|8931413||-24.0924|236.4318|||||||||||||||
russ2000_0906|HLIT|20160915|1.0893|1.285|-0.0093|5.93|8931922||-15.1767|375.3257|||||||||||101.406|-3.67|-16.012||
russ2000_0906|HLIT|20161015|1.1859|1.5776|-0.0129|5.1|9762570||-15.6966|444.0234|||||||||||||||
russ2000_0906|HLIT|20161115|1.0353|1.3779|-0.0113|4.65|10334255||-17.9798|387.8221|||||||||||||||
russ2000_0906|HLIT|20161215|1.098|1.4614|-0.012|5|9843254||-16.9524|411.3265|||||||||||113.102|-8.509|-10.443||
russ2000_0906|HLIT|20170115|1.005|1.5219|-0.0123|5.3|10190678||-17.9048|411.894|||||||||||||||
russ2000_0906|HLIT|20170215|1.1008|1.6669|-0.0135|5.4|10469112||-16.3478|451.122||2|||||||||||||
russ2000_0906|HLIT|20170315|1.0816|1.6654|-0.0133|5.95|10402428||-16.6372|450.7174||2|5|6.35|||||||82.943|-16.001|-24.027||
russ2000_0906|HLIT|20170415|1.0692|1.7772|-0.0651|5.8|10714668||-16.3964|446.7916||2.3333|||||||||||||
russ2000_0906|HLIT|20170515|0.9921|1.6496|-0.0605|5.05|9874203||-17.6699|414.7352||2.3333|5|6|||||||||||
russ2000_0906|HLIT|20170615|1.0499|1.7457|-0.064|5.25|10571972||-16.6972|438.8945||2.3333|||||||||82.315|-22.626|-31.5||
russ2000_0906|HLIT|20170715|1.0848|1.8432|-0.1228|4.1|10786857||-19.8077|419.4788||2.3333|4|5.875|||||||||||
russ2000_0906|HLIT|20170815|0.8136|1.3927|-0.0921|3.25|9135586||-26.4103|316.962||2.3333|4|5.5|||||||||||
russ2000_0906|HLIT|20170915|0.6154|1.0535|-0.0697|3.05|8993812||-34.9153|239.7533||2.3333|||||||||92.014|-8.71|-15.583||
russ2000_0906|HLIT|20171015|0.7025|1.2023|-0.2387|3.7|8981158||-31.0769|265.2195||2.3333|||||||||||||
russ2000_0906|HLIT|20171115|0.843|1.443|-0.2864|4.2|9120307||-25.8974|318.3125|||||||||||||||
russ2000_0906|HLIT|20171215|0.8754|1.4985|-0.2974|4.2|9919013||-24.9383|330.5553||2.3333|||||||||100.974|-3.371|-11.845||
russ2000_0906|HLIT|20180115|0.8928|1.4935|-0.4838|3.65|9309924||-25.8228|326.0883||2.3333|||||||||||||
russ2000_0906|HLIT|20180215|0.7459|1.2477|-0.3801|3.025|9198224||-30.9091|272.4282||2.2|||||||||||||
russ2000_0906|HLIT|20180315|0.8363|1.4251|-0.432|3.8|8978709||-27.5676|311.1611||2.2|||||||||90.127|-4.304|-13.694||
russ2000_0906|HLIT|20180415|0.8751|1.4703||3.65|9319588||-22.5641|332.2453||2.2|||||||||||||
russ2000_0906|HLIT|20180515|0.819|1.3764||3.85|8865292||-24.1096|311.0395||2|||||||||||||
russ2000_0906|HLIT|20180615|0.9536|1.6027||4.25|9915543||-20.7059|362.1693||2.25|3|5.3333|||||||99.16|6.251|-2.913||
russ2000_0906|HLIT|20180715|0.9138|1.6257||4.6|8957961||-12.381|358.8438||2.25|3|5.5|||||||||||
russ2000_0906|HLIT|20180815|1.1423|2.0462||5.45|8111959||-9.9048|451.6648||2.25|3|5.8333|||||||||||
russ2000_0906|HLIT|20180915|1.1314|2.0267||5.5|8139254||-10|447.3633||2.25|3|6.1667|||||||100.616|1.21|-7.758||
russ2000_0906|HLIT|20181015|1.1249|2.025||5.51|8210383||-8.0614|451.6393||2|4|6.8125|||||||||||
russ2000_0906|HLIT|20181115|1.2868|2.3168||5.62|7892483||-7.047|516.7183||2|||||||||||||
russ2000_0906|HLIT|20181215|1.099|1.9786||4.72|6818682||-8.2515|441.2913||2.25|3|7.25|||||||113.655|12.634|3.33||
russ2000_0906|HLIT|20190115|1.0267|1.846||5.29|7908157||-4.9587|421.3559||2.25|||||||||||||
russ2000_0906|HLIT|20190215|1.1264|2.0253||5.52|8318855||-4.5198|462.2727||2.25|3|6.0833|443.562||0.2033|||49.921|||||
russ2000_0906|HLIT|20190315|1.1625|2.1291||5.42|7755398||-4.3796|485.9593||2|||444.6172|||||48.8737|80.106|-3.79|-11.306||
russ2000_0906|HLIT|20190415|1.2509|2.2849||5.66|7439187||-3.6972|503.9614||2|||444.6172||0.1625|||41.216|||||
russ2000_0906|HLIT|20190515|1.2532|2.2907||5.22|7539180||-3.6907|505.2413||2|||432.1258|||||41.216|||||
russ2000_0906|HLIT|20190615|1.2003|2.1941||5.55|7903493||-3.8532|483.9306||2|6|6.5|439.5258||0.19||||84.865|-3.243|-11.845||
russ2000_0906|HLIT|20190715|1.3579|2.4698||7.47|7254184||-5.2721|523.7551||1.8333|6|7.4167|439.5058||0.19|||44.9827|||||
russ2000_0906|HLIT|20190815|1.6927|3.0973||6.59|8342775||-4.2292|656.8347||1.8333|||436.1708|||||46.9047|||||
russ2000_0906|HLIT|20190915|1.5865|2.9029||6.58|8192210||-4.5124|615.6145||1.8333|||||0.2617||||115.725|20.104|11.657||
russ2000_0906|HLIT|20191015|1.4029|2.293||7.78|7858055||-1.634|552.7278||1.8333|||438.8152||0.2617|||46.9047|||||
russ2000_0906|HLIT|20191115|1.8384|3.0058||8.26|6452395||-1.2469|724.5517||1.8333|||||||||||||
russ2000_0906|HLIT|20191215|1.8785|3.0714||7.8|6560790||-1.2203|740.3617||1.8333|||||||||122.178|11.59|5.57||
russ2000_0906|HLIT|20200115|1.7552|2.7866||7.035|6974188||-1.0349|710.1938||1.8333|6|9.5417||||0.2783|||||||
russ2000_0906|HLIT|20200215|1.5372|2.4406||6.14|7154660||-1.1817|621.9938||1.8333|6|14|450.75|412.9135|0.3125|0.1633|42.719|86.2|||||
russ2000_0906|HLIT|20200315|1.1421|1.8926||5.76|6171246||-1.5905|482.3368||1.8333|6|13.6917|445.05|408.1135|0.305|0.1517|||78.417|-13.824|-21.954||
russ2000_0906|HLIT|20200415|1.3469|2.3482||5.8|6112167||-3.1088|559.1021||1.8571|7|13.0214|449.0079|406.9222|0.2781|0.15|39.9477|55.5864|||||
russ2000_0906|HLIT|20200515|1.3144|2.2918||5.39|6566595||-3.1858|545.6742||1.8571|8|7.625|||0.1648|-0.2202|||||||
russ2000_0906|HLIT|20200615|1.3609|2.3729||4.75|6744858||-3.0769|564.9901||2.125|8|7.4375|413.2905|340.6867|0.1645|-0.2251|-5.095||73.994|-7.262|-15.401||
russ2000_0906|HLIT|20200715|1.1619|2.0022||5.58|6590494||-4.4118|461.0679||2.125|||413.4128|340.9254|0.1645|-0.225|-5.0079||||||
russ2000_0906|HLIT|20200815|1.7136|2.9701||5.9|6564088||-2.9915|683.9523||2.125|8|7.8438|438.8646|365.8423|0.2847|-0.0414|12.6641|51.3623|||||
russ2000_0906|HLIT|20200915|1.4475|2.5089||5.58|6627463||-3.5413|577.7546||2.125|||||||12.6641|49.0898|94.892|2.112|-5.381||
russ2000_0906|HLIT|20201015|1.6734|2.7044|-0.0549|5.94|7645365||-6.0092|634.2807||2.125|8|7.8125|456.6074|365.9186|0.3435|-0.0399|12.6641|51.3623|||||
russ2000_0906|HLIT|20201115|1.645|2.659|-0.0557|6.53|7188318||-6.1129|623.631||2.125|8|8.25|451.8981|373.6678|0.3531|0.0142|18.8314|53.9033|||||
russ2000_0906|HLIT|20201215|1.8771|3.0341|-0.061|7.39|6084509||-5.3571|711.604||||||373.6678||0.0142|18.8314||131.528|19.973|13.465||
russ2000_0906|HLIT|20210115|1.8609|2.764|-0.0847|7.76|6860153||-4.4017|713.9431||2.125|8|8.375|||||||||||
russ2000_0906|HLIT|20210215|2.0196|2.9997|-0.0809|7.745|7853944||-4.0558|774.8296||2.125|8|8.875|497.1843|453.5485|0.4404|0.25|53.1353|72.8938|||||
russ2000_0906|HLIT|20210315|2.0913|3.1898|-0.088|7.84|8976073||-3.9168|823.9224||2.125|||495.4231|453.6194|||||111.576|0.739|-6.124||
russ2000_0906|HLIT|20210415|2.0966|3.4046||7.82|9504172||-1.7026|889.7483||2.125|7|9.0714|497.0878|454.7227|0.4266|0.2492|42.5712|67.3779|||||
russ2000_0906|HLIT|20210515|1.673|2.7193||6.97|9234963||-2.1337|710.6444||2.1429|7|8.9286|514.4898|465.7572|0.4166|0.1964|36.3909|67.4012|||||
russ2000_0906|HLIT|20210615|1.7991|2.9243||8.52|8906952||-1.9841|764.2207||2.1429|7|9.3571|516.0961|467.2034|0.4139|0.19|34.0167|66.8363|113.448|5.096|-2.009||
russ2000_0906|HLIT|20210715|1.8254|3.1644||8.85|9067023||-0.1203|845.9081||2|7|9.5714|519.3076|467.5882|0.4183|0.1929|35.85|66.2487|||||
russ2000_0906|HLIT|20210815|2.335|4.0483||9.24|9617507||-0.0941|1082.1946||2|7|11.4286|554.4975|485.2408|0.4514|0.2586|46.3183|72.497|||||
russ2000_0906|HLIT|20210915|1.9616|3.4008||8.75|9659692||-0.112|909.1249||2.1667|||||||||126.321|8.389|1.53||
russ2000_0906|HLIT|20211015|1.9232|3.4184||9.07|9409350||0.655|939.3488|152.6667|2.1667|6|11.5|||0.4483|0.2567|||||||
russ2000_0906|HLIT|20211115|2.236|3.9751||10.75|9286823||0.5634|1092.3535|177.5|2.1667|6|12.5|578.488|504.0728|0.4868|0.3137|53.4795|76.693|||||
russ2000_0906|HLIT|20211215|2.2633|4.0237||11.76|9693150||0.5566|1105.6874|179.6667|2.1667|6|12.5||504.0728|0.4868|0.3137|53.4795|76.693|155.804|18.325|19.857||
russ2000_0906|HLIT|20220115|2.5076|4.2218||10.76|10400771||0.9039|1253.011|110.6364|2.1667|6|12.8333||578.488||0.4868|76.693||||||
russ2000_0906|HLIT|20220215|1.8997|3.1984||9.28|||1.1931|949.282|83.8182|2.1667|6|13.1667|669.0333|587.503||0.3417|57.472||||||