russ2000_0548|HL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0548|HL|1|Hecla Mining Co PS Ratio|Hecla Mining Co Price to Book Value|Hecla Mining Co PEG Ratio|Hecla Mining Co Price (USD)|Hecla Mining Co Short Interest|Hecla Mining Co Dividend Yield|Hecla Mining Co Earnings Yield|Hecla Mining Co Market Cap (USD)|Hecla Mining Co PE Ratio|Hecla Mining Co Consensus Recommendation|Hecla Mining Co Price Target Num Estimates|Hecla Mining Co Price Target (USD)|Hecla Mining Co Revenue Estimates for Next Fiscal Year (USD)|Hecla Mining Co Revenue Estimates for Current Fiscal Year (USD)|Hecla Mining Co EPS Estimates for Next Fiscal Year (USD)|Hecla Mining Co EPS Estimates for Current Fiscal Year (USD)|Hecla Mining Co EBITDA Estimates for Current Fiscal Year (USD)|Hecla Mining Co EBITDA Estimates for Next Fiscal Year (USD)|Hecla Mining Co Revenue (Quarterly) (USD)|Hecla Mining Co EBITDA (Quarterly) (USD)|Hecla Mining Co Net Income (Quarterly) (USD)||
russ2000_0548|HL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0548|HL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0548|HL|5|30.2745535714|30.2745535714|14.0186915888|30.0148760331|20.9602169982|2.43479066321|14.0059665871|29.8833693305|14.0049261084|3.03839732888|8.46511627907|8.46511627907|6.27615062762|5.66666666667|5.49450549451|5.13063063063|4.36398467433|4.87378640777|91.3133333333|91.3133333333|91.3133333333||
russ2000_0548|HL|6|448|448|749|605|553|5398|838|463|812|599|215|215|239|201|273|222|261|309|150|150|150||
russ2000_0548|HL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0548|HL|19720615||||10.6083||||||||||||||||||10.4354|
russ2000_0548|HL|19720715||||12.3705|||||||||||||||||||
russ2000_0548|HL|19720815||||11.5411|||||||||||||||||||
russ2000_0548|HL|19720915||||10.6083|||||||||||||||||||
russ2000_0548|HL|19721015||||9.6061|||||||||||||||||||
russ2000_0548|HL|19721115||||9.537|||||||||||||||||||
russ2000_0548|HL|19721215||||10.7119|||||||||||||||||||
russ2000_0548|HL|19730115||||11.0229|||||||||||||||||||
russ2000_0548|HL|19730215||||12.8542|||||||||||||||||||
russ2000_0548|HL|19730315||||11.1956|||||||||||||||||||
russ2000_0548|HL|19730415||||10.3663|||||||||||||||||||
russ2000_0548|HL|19730515||||11.3781|||||||||||||||||||
russ2000_0548|HL|19730615||||11.1749|||||||||||||||||||
russ2000_0548|HL|19730715||||14.2903|||||||||||||||||||
russ2000_0548|HL|19730815||||11.3781|||||||||||||||||||
russ2000_0548|HL|19730915||||11.0394|||||||||||||||||||
russ2000_0548|HL|19731015||||10.8363|||||||||||||||||||
russ2000_0548|HL|19731115||||9.8543|||||||||||||||||||
russ2000_0548|HL|19731215||||13.2067|||||||||||||||||||
russ2000_0548|HL|19740115||||17.2025|||||||||||||||||||
russ2000_0548|HL|19740215||||20.6905|||||||||||||||||||
russ2000_0548|HL|19740315||||20.2502|||||||||||||||||||
russ2000_0548|HL|19740415||||16.9993|||||||||||||||||||
russ2000_0548|HL|19740515||||14.1041|||||||||||||||||||
russ2000_0548|HL|19740615||||14.4691|||||||||||||||||||
russ2000_0548|HL|19740715||||16.5266|||||||||||||||||||
russ2000_0548|HL|19740815||||12.7767|||||||||||||||||||
russ2000_0548|HL|19740915||||8.7611|||||||||||||||||||
russ2000_0548|HL|19741015||||12.3784|||||||||||||||||||
russ2000_0548|HL|19741115||||11.1173|||||||||||||||||||
russ2000_0548|HL|19741215||||9.2257|||||||||||||||||||
russ2000_0548|HL|19750115||||9.9558|||||||||||||||||||
russ2000_0548|HL|19750215||||12.6107|||||||||||||||||||
russ2000_0548|HL|19750315||||12.3784|||||||||||||||||||
russ2000_0548|HL|19750415||||11.3829|||||||||||||||||||
russ2000_0548|HL|19750515||||13.3992|||||||||||||||||||
russ2000_0548|HL|19750615||||15.6107|||||||||||||||||||
russ2000_0548|HL|19750715||||15.1229|||||||||||||||||||
russ2000_0548|HL|19750815||||12.3911|||||||||||||||||||
russ2000_0548|HL|19750915||||11.708|||||||||||||||||||
russ2000_0548|HL|19751015||||10.5372|||||||||||||||||||
russ2000_0548|HL|19751115||||9.3014|||||||||||||||||||
russ2000_0548|HL|19751215||||9.3664|||||||||||||||||||
russ2000_0548|HL|19760115||||10.5372|||||||||||||||||||
russ2000_0548|HL|19760215||||10.6023|||||||||||||||||||
russ2000_0548|HL|19760315||||10.1469|||||||||||||||||||
russ2000_0548|HL|19760415||||10.9601|||||||||||||||||||
russ2000_0548|HL|19760515||||9.5615|||||||||||||||||||
russ2000_0548|HL|19760615||||9.466|||||||||||||||||||
russ2000_0548|HL|19760715||||10.1353|||||||||||||||||||
russ2000_0548|HL|19760815||||7.9042|||||||||||||||||||
russ2000_0548|HL|19760915||||7.2987|||||||||||||||||||
russ2000_0548|HL|19761015||||7.5537|||||||||||||||||||
russ2000_0548|HL|19761115||||7.3943|||||||||||||||||||
russ2000_0548|HL|19761215||||7.3943|||||||||||||||||||
russ2000_0548|HL|19770115||||8.7966|||||||||||||||||||
russ2000_0548|HL|19770215||||9.3066|||||||||||||||||||
russ2000_0548|HL|19770315||||9.5615|||||||||||||||||||
russ2000_0548|HL|19770415||||8.5417|||||||||||||||||||
russ2000_0548|HL|19770515||||7.5587|||||||||||||||||||
russ2000_0548|HL|19770615||||7.7461|||||||||||||||||||
russ2000_0548|HL|19770715||||7.3089|||||||||||||||||||
russ2000_0548|HL|19770815||||5.4973|||||||||||||||||||
russ2000_0548|HL|19770915||||5.7471|||||||||||||||||||
russ2000_0548|HL|19771015||||5.3099|||||||||||||||||||
russ2000_0548|HL|19771115||||4.9039|||||||||||||||||||
russ2000_0548|HL|19771215||||4.9039|||||||||||||||||||
russ2000_0548|HL|19780115||||4.7476|||||||||||||||||||
russ2000_0548|HL|19780215||||3.8106|||||||||||||||||||
russ2000_0548|HL|19780315||||5.6535|||||||||||||||||||
russ2000_0548|HL|19780415||||5.2474|||||||||||||||||||
russ2000_0548|HL|19780515||||4.654|||||||||||||||||||
russ2000_0548|HL|19780615||||4.2479|||||||||||||||||||
russ2000_0548|HL|19780715||||4.5602|||||||||||||||||||
russ2000_0548|HL|19780815||||3.998|||||||||||||||||||
russ2000_0548|HL|19780915||||4.654|||||||||||||||||||
russ2000_0548|HL|19781015||||4.0605|||||||||||||||||||
russ2000_0548|HL|19781115||||3.4983|||||||||||||||||||
russ2000_0548|HL|19781215||||3.4046|||||||||||||||||||
russ2000_0548|HL|19790115||||4.4977|||||||||||||||||||
russ2000_0548|HL|19790215||||4.9975|||||||||||||||||||
russ2000_0548|HL|19790315||||5.8096|||||||||||||||||||
russ2000_0548|HL|19790415||||7.8086|||||||||||||||||||
russ2000_0548|HL|19790515||||7.2464|||||||||||||||||||
russ2000_0548|HL|19790615||||9.3079|||||||||||||||||||
russ2000_0548|HL|19790715||||9.1517|||||||||||||||||||
russ2000_0548|HL|19790815||||10.1512|||||||||||||||||||
russ2000_0548|HL|19790915||||14.3991|||||||||||||||||||
russ2000_0548|HL|19791015||||12.7436|||||||||||||||||||
russ2000_0548|HL|19791115||||15.1487|||||||||||||||||||
russ2000_0548|HL|19791215||||30.641|||||||||||||||||||
russ2000_0548|HL|19800115||||30.5785|||||||||||||||||||
russ2000_0548|HL|19800215||||31.6405|||||||||||||||||||
russ2000_0548|HL|19800315||||17.3039|||||||||||||||||||
russ2000_0548|HL|19800415||||17.8036|||||||||||||||||||
russ2000_0548|HL|19800515||||18.1472|||||||||||||||||||
russ2000_0548|HL|19800615||||25.1437|||||||||||||||||||
russ2000_0548|HL|19800715||||23.3321|||||||||||||||||||
russ2000_0548|HL|19800815||||23.6445|||||||||||||||||||
russ2000_0548|HL|19800915||||35.3261||||||||||||||||||30.9845|
russ2000_0548|HL|19801015||||27.7361|||||||||||||||||||
russ2000_0548|HL|19801115||||28.5795|||||||||||||||||||
russ2000_0548|HL|19801215||||22.8324|||||||||||||||||||
russ2000_0548|HL|19810115||||20.8334|||||||||||||||||||
russ2000_0548|HL|19810215||||21.6455|||||||||||||||||||
russ2000_0548|HL|19810315||||23.625|||||||||||||||||||
russ2000_0548|HL|19810415||||23|||||||||||||||||||
russ2000_0548|HL|19810515||||18.75|||||||||||||||||||
russ2000_0548|HL|19810615||||14|||||||||||||||||||
russ2000_0548|HL|19810715||||13.25|||||||||||||||||||
russ2000_0548|HL|19810815||||13|||||||||||||||||||
russ2000_0548|HL|19810915||||12|||||||||||||||||||
russ2000_0548|HL|19811015||||11.75|||||||||||||||||||
russ2000_0548|HL|19811115||||11.375|||||||||||||||||||
russ2000_0548|HL|19811215||||11.25|||||||||||||||||||
russ2000_0548|HL|19820115||||10.625|||||||||||||||||||
russ2000_0548|HL|19820215||||9.875|||||||||||||||||||
russ2000_0548|HL|19820315||||8.875|||||||||||||||||||
russ2000_0548|HL|19820415||||8.625|||||||||||||||||||
russ2000_0548|HL|19820515||||8|||||||||||||||||||
russ2000_0548|HL|19820615||||8.625|||||||||||||||||||
russ2000_0548|HL|19820715||||9|||||||||||||||||||
russ2000_0548|HL|19820815||||11.5|||||||||||||||||||
russ2000_0548|HL|19820915||||11.875|||||||||||||||||||
russ2000_0548|HL|19821015||||14.625|||||||||||||||||||
russ2000_0548|HL|19821115||||17.875|||||||||||||||||||
russ2000_0548|HL|19821215||||18.375|||||||||||||||||||
russ2000_0548|HL|19830115||||25.75|||||||||||||||||||
russ2000_0548|HL|19830215||||20|||||||||||||||||||
russ2000_0548|HL|19830315||||20|||||||||||||||||||
russ2000_0548|HL|19830415||||22|||||||||||||||||||
russ2000_0548|HL|19830515||||23.25|||||||||||||||||||
russ2000_0548|HL|19830615||||22.375|||||||||||||||||||
russ2000_0548|HL|19830715||||22.375|||||||||||||||||||
russ2000_0548|HL|19830815||||23.625|||||||||||||||||||
russ2000_0548|HL|19830915||||19.25|||||||||||||||||||
russ2000_0548|HL|19831015||||16.25|||||||||||||||||||
russ2000_0548|HL|19831115||||20.25|||||||||||||||||||
russ2000_0548|HL|19831215||||18.75|||||||||||||||||||
russ2000_0548|HL|19840115||||19.125|||||||||||||||||||
russ2000_0548|HL|19840215||||21.125|||||||||||||||||||
russ2000_0548|HL|19840315||||21.5|||||||||||||||35.8|35.8|3.9||
russ2000_0548|HL|19840415||||20.75||||407.421|||||||||||||||
russ2000_0548|HL|19840515||||19||||355.908|||||||||||||||
russ2000_0548|HL|19840615||||16.875||||316.1025|||||||||||32|32|20.5||
russ2000_0548|HL|19840715||||14.375||||396.6781|||||||||||||||
russ2000_0548|HL|19840815||||16||||441.52|||||||||||||||
russ2000_0548|HL|19840915||||16.75||||462.2162|||||||||||20.4|20.4|-10.6||
russ2000_0548|HL|19841015||||16.625||||458.7669|||||||||||||||
russ2000_0548|HL|19841115||||16||||441.52|||||||||||||||
russ2000_0548|HL|19841215|3.1387|2.3427||13.625||||367.5753|||||||||||21.3|-90.3|-6.2||
russ2000_0548|HL|19850115|3.5995|2.6866||15.625||||421.5312|||||||||||||||
russ2000_0548|HL|19850215|3.5707|2.6651||15.5||||418.159|||||||||||||||
russ2000_0548|HL|19850315|4.9459|||16.875||||455.2538|||||||||||19.4|19.4|-2.7||
russ2000_0548|HL|19850415|4.7993|2.8156||16.375||||441.7648|||||||||||||||
russ2000_0548|HL|19850515|5.0191|2.9445||17.125||||461.9982|||||||||||||||
russ2000_0548|HL|19850615|5.1436|||16||||431.648|||||||||||23.3|23.3|1.6||
russ2000_0548|HL|19850715|5.4248|2.9016||16.875||||455.2538|||||||||||||||
russ2000_0548|HL|19850815|5.6258|3.009||17.5||||472.115|||||||||||||||
russ2000_0548|HL|19850915|4.806|2.6216||15.25||||411.323|||||||||||21.6|21.6|0.8||
russ2000_0548|HL|19851015|4.7666|2.6001||15.125||||407.9515|||||||||||||||
russ2000_0548|HL|19851115|5.0029|2.729||15.875||||428.1805|||||||||||||||
russ2000_0548|HL|19851215|4.7128|2.5788||13.75||||370.8375|||||||||||14.4|-76.4|-9.2||
russ2000_0548|HL|19860115|5.227|2.8602||15.25||||411.2925|||||||||||||||
russ2000_0548|HL|19860215|4.67|2.5554||13.625||1.4545||367.4662|||||||||||||||
russ2000_0548|HL|19860315|4.4786|2.4852||13.25||1.5094||357.3658|||||||||||20.5|20.5|-1.8||
russ2000_0548|HL|19860415|3.6758|2.0397||10.875||1.8391||293.3096|||||||||||||||
russ2000_0548|HL|19860515|4.0561|2.2507||12||1.6667||323.652|||||||||||||||
russ2000_0548|HL|19860615|3.9027|1.9459||10.375||1.9277||279.8241|||||||||||15.2|15.2|-3||
russ2000_0548|HL|19860715|3.3855|1.688||9||2.3881||242.739|||||||||||||||
russ2000_0548|HL|19860815|4.1378|2.0632||11||1.8182||296.681|||||||||||||||
russ2000_0548|HL|19860915|4.9983|2.2975||12.25||1.6327||330.3825|||||||||||16|16|-2||
russ2000_0548|HL|19861015|4.9983|2.2975||12.25||1.6327||330.3825|||||||||||||||
russ2000_0548|HL|19861115|4.7943|2.2037||11.75||1.7021||316.8975|||||||||||||||
russ2000_0548|HL|19861215|4.8241|2.4814||10.875||1.8391||293.2988|||||||||||9.1|-66.2|-14.4||
russ2000_0548|HL|19870115|5.3786|2.7666||12.125||1.6495||327.0112|||||||||||||||
russ2000_0548|HL|19870215|5.9331|3.0518||13.375||||360.7238|||||||||||||||
russ2000_0548|HL|19870315|8.4888|3.993||17.5||||471.975|||||||||||15.3|15.3|-3.5||
russ2000_0548|HL|19870415|12.0663|4.9342||21.625||||583.2262|||||||||||||||
russ2000_0548|HL|19870515|9.2771|4.3638||19.125||||515.8012|||||||||||||||
russ2000_0548|HL|19870615|8.5855|4.2782||18.75||||505.6875|||||||||||18.5|18.5|-0.4||
russ2000_0548|HL|19870715|10.1309|5.0483||22.125||||596.7112|||||||||||||||
russ2000_0548|HL|19870815|9.3296|4.649||20.375||||549.5138|||||||||||||||
russ2000_0548|HL|19870915|7.2505|4.4779||19.625||||529.2862|||||||||||30.1|30.1|9.6||
russ2000_0548|HL|19871015|4.4334|2.7381||12||||323.64|||||||||||||||
russ2000_0548|HL|19871115|5.588|3.4511||15.125||0.3306||407.9212|||||||||||||||
russ2000_0548|HL|19871215|4.2597|2.8298||13.75||0.3636||371.5525|||||||||||23.2|-51.5|4.6||
russ2000_0548|HL|19880115|3.795|2.5211||12.25||0.4082||331.0195|||||||||||||||
russ2000_0548|HL|19880215|4.1822|2.7783||13.5||0.3704||364.797|||||||||||||||
russ2000_0548|HL|19880315|3.9608|2.8277||13.75||0.3636||371.2775|||||||||||21.9|21.9|4.9||
russ2000_0548|HL|19880415|3.7447|2.6735||13||0.3846||351.026|||||||||||||||
russ2000_0548|HL|19880515|4.0328|2.8791||14||0.3571||378.028|||||||||||||||
russ2000_0548|HL|19880615|3.889|3.0334||14.75||0.339||398.2795|||||||||||27.2|27.2|3||
russ2000_0548|HL|19880715|4.2186|3.2904||16||0.3125||432.032|||||||||||||||
russ2000_0548|HL|19880815|3.922|3.0591||14.875||0.3361||401.6548|||||||||||||||
russ2000_0548|HL|19880915|3.8024|2.9562||14.375||0.3478||388.1538|||||||||||29.8|29.8|3.4||
russ2000_0548|HL|19881015|3.604|2.802||13.625||0.367||367.9022|||||||||||||||
russ2000_0548|HL|19881115|3.604|2.802||13.625||0.367||367.9022|||||||||||||||
russ2000_0548|HL|19881215|3.3292|||12.625||0.396||340.9002|||||||||||23.5|-67.8|5.3||
russ2000_0548|HL|19890115|3.5269|2.5275||13.375||0.3738||361.1785|||||||||||||||
russ2000_0548|HL|19890215|3.6917|2.6456||14||0.3571||378.056|||||||||||||||
russ2000_0548|HL|19890315|3.4495|2.5275||13.375||0.3738||361.1785|||||||||||24.2|24.2|-2.5||
russ2000_0548|HL|19890415|3.2883|2.4094||12.75||0.3922||344.301|||||||||||||||
russ2000_0548|HL|19890515|3.1594|2.3149||12.25||0.4082||330.799|||||||||||||||
russ2000_0548|HL|19890615|3.3624|2.433||12.875||0.3883||347.6765|||||||||||25.9|25.9|-3.2||
russ2000_0548|HL|19890715|3.395|2.4566||13||0.3846||351.052|||||||||||||||
russ2000_0548|HL|19890815|3.5909|2.5984||13.75||0.3636||371.305|||||||||||||||
russ2000_0548|HL|19890915|3.9562|||14.5||0.3448||391.558|||||||||||25.3|1.9|-3.5||
russ2000_0548|HL|19891015|3.7174|2.7457||13.625||0.367||367.9295|||||||||||||||
russ2000_0548|HL|19891115|4.0926|3.0228||15||0.3333||405.06|||||||||||||||
russ2000_0548|HL|19891215|3.7697|||14||0.3571|-5.9286|378.056|||||||||||24.6|-3.1|-13.2||
russ2000_0548|HL|19900115|3.7697|2.9265||14||0.3571|-5.6752|378.098|||||||||||||||
russ2000_0548|HL|19900215|4.0053|3.1094||14.875||0.3361|-5.312|401.7291|||||||||||||||
russ2000_0548|HL|19900315|3.4934|||13.875||0.3604|-5.8246|374.7221|||||||||||31.2|7.3|4.6||
russ2000_0548|HL|19900415|2.9269|2.3486||11.625||0.4301|-4.1455|314.0145|||||||||||||||
russ2000_0548|HL|19900515|3.3046|2.6517||13.125|1137342|0.381|-4.8|354.5325|||||||||||||||
russ2000_0548|HL|19900615|2.7774|||11.625|1294377|0.4301|-4.6061|314.0145|||||||||||33.3|5.1|2||
russ2000_0548|HL|19900715|2.8371|2.3637||11.875|1454141|0.4211|-3.2|320.7556|||||||||||||||
russ2000_0548|HL|19900815|2.658|2.2144||11.125|1406444|0.4494|-2.9804|300.4974|||||||||||||||
russ2000_0548|HL|19900915|2.1485|||10.25|1280138|0.4878|-3.7531|276.8628|||||||||||39|5.4|0.5||
russ2000_0548|HL|19901015|1.4673|1.3832||7|1237662|0.7143|-2.5556|189.077|||||||||||||||
russ2000_0548|HL|19901115|1.5459|1.4572||7.375|1219266|0.678|-3.2281|199.2061|||||||||||||||
russ2000_0548|HL|19901215|1.6948|1.7185||8.5|1196162|0.5882|-3.2281|229.5935|44.7368||||||||||29.5|0.2|-2||
russ2000_0548|HL|19910115|1.3708|1.39||6.875|1233162|0.7273|2.2687|185.7006|44.0789||||||||||||||
russ2000_0548|HL|19910215|1.7447|1.7691||8.75|1279462|0.5714|2.4127|236.3462|41.4474||||||||||||||
russ2000_0548|HL|19910315|1.9028|||9.125|1432417|0.5479|1.974|246.4754|50.6579||||||||||25.3|1.8|-2.7||
russ2000_0548|HL|19910415|1.9028|1.8829||9.125|1382407|0.5479|-0.8312|246.4754|||||||||||||||
russ2000_0548|HL|19910515|2.1374|2.1151||10.25|1362725|0.4878|-0.8889|276.8628|||||||||||||||
russ2000_0548|HL|19910615|2.4355|||11.5|1705427|0.4348|-0.7619|310.6265|||||||||||32.5|2|-6.5||
russ2000_0548|HL|19910715|2.3031|2.1129||10.875|1660194|0.4598|-3.0833|327.2831|||||||||||||||
russ2000_0548|HL|19910815|2.0648|1.8943||9.75|1551851|0.5128|-3.6543|293.4262|||||||||||||||
russ2000_0548|HL|19910915|2.7758|2.2763|-0.1563|11.375|1523058|0.4396|-3.5238|342.8084|||||||||||28.8|3.4|-4.7||
russ2000_0548|HL|19911015|2.8368|2.3263|-0.1546|11.625|1650972|0.4301|-4.8539|350.3426|||||||||||||||
russ2000_0548|HL|19911115|2.8063|2.3013|-0.1511|11.5|1621575||-4.8539|346.5755|||||||||||||||
russ2000_0548|HL|19911215|2.864|2.2226|-0.1597|11|1648655||-4.8|332.728|||||||||||26.7|1.6|-1.8||
russ2000_0548|HL|19920115|2.9291|2.2731||11.25|1654309||-4.9882|340.29|||||||||||||||
russ2000_0548|HL|19920215|2.8965|2.2479||11.125|1452472||-4.764|336.509|||||||||||||||
russ2000_0548|HL|19920315|2.6894|2.0173|-0.2161|10.375|1256078||-4.764|313.8956|||||||||||29.2|1.9|5.8||
russ2000_0548|HL|19920415|2.5274|1.8958|-0.2057|9.75|1140107||-2.4|294.9862|||||||||||||||
russ2000_0548|HL|19920515|2.4626|1.8472|-0.2109|9.5|1170335||-2.56|287.4225|||||||||||||||
russ2000_0548|HL|19920615|2.6642|1.8377|-0.2161|9.75|206964||-2.4304|307.8075|||||||||||26.9|1.3|-1.2||
russ2000_0548|HL|19920715|2.6642|1.8377||9.75|191191||-0.6|307.8075|||||||||||||||
russ2000_0548|HL|19920815|2.5958|1.7905||9.5|121882||-0.6154|299.915|||||||||||||||
russ2000_0548|HL|19920915|2.4765|1.7073||8.875|86494||-0.6486|280.3346|||||||||||26.1|1.1|-3.4||
russ2000_0548|HL|19921015|2.1626|1.4909||7.75|89542||-0.2286|244.7992|||||||||||||||
russ2000_0548|HL|19921115|2.1277|1.4668||7.625|77342||-0.2581|240.8509|||||||||||||||
russ2000_0548|HL|19921215|2.399|2.153||7.75|92742||-0.2667|244.7992|||||||||||18.5|-45.2|-50.5||
russ2000_0548|HL|19930115|2.5151|2.2572|-0.0236|8.125|69042||-20.9836|256.6444|||||||||||||||
russ2000_0548|HL|19930215|2.5925|2.3267|-0.0255|8.375|100395||-18.2857|264.5411|||||||||||||||
russ2000_0548|HL|19930315|3.4987|2.9731|-0.0263|10.25|139984||-19.1045|323.7668|||||||||||20.9|-0.8|-4.8||
russ2000_0548|HL|19930415|4.7788|4.0608|-0.0079|14|373555||-17.4382|442.218|||||||||||||||
russ2000_0548|HL|19930515|4.5654|3.8795|-0.0093|13.375|717093||-15.8367|422.4761|||||||||||||||
russ2000_0548|HL|19930615|5.024|1.9215|-0.0097|13.75|554708||-15.068|465.9738|||||||||||23.1|1.2|-2||
russ2000_0548|HL|19930715|5.2524|2.0089|-0.0024|14.375|2170334||-14.1261|487.1544|||||||||||||||
russ2000_0548|HL|19930815|4.8414|1.8517|-0.0023|13.25|2408253||-14.9333|449.0293|||||||||||||||
russ2000_0548|HL|19930915|4.1918|1.4552|-0.0015|10.25|1788342||-18.4471|347.4955|||||||||||19.5|0.1|-1.1||
russ2000_0548|HL|19931015|4.3452|1.5084|-0.0006|10.625|1713009||-18.9268|360.2088|||||||||||||||
russ2000_0548|HL|19931115|4.0896|1.4197|-0.0006|10|1374691||-18.9268|339.02|||||||||||||||
russ2000_0548|HL|19931215|4.8131|1.6786|-0.0006|11.625|1402711||-16.8696|402.0274|||||||||||18.3|-3.5|-3.8||
russ2000_0548|HL|19940115|5.0719|1.7689||12.25|1385637||-4.64|423.6418|||||||||||||||
russ2000_0548|HL|19940215|5.2272|1.823||12.625|2436331||-4.4615|436.6104|||||||||||||||
russ2000_0548|HL|19940315|5.883|2.4326||14.25|2716361||-4.9362|577.4955|||||||||||26.3|-5.3|-5.7||
russ2000_0548|HL|19940415|4.696|1.9418||11.375|1054030||-4.6792|460.9833|||||||||||||||
russ2000_0548|HL|19940515|4.5412|1.8778||11|854392||-5.8353|445.786|||||||||||||||
russ2000_0548|HL|19940615|4.0064|1.7015||10.625|515932||-5.8353|510.7969|||||||||||38|4.1|0.7||
russ2000_0548|HL|19940715|3.8179|1.6214||10.125|456574||-5.9|486.7594|||||||||||||||
russ2000_0548|HL|19940815|4.6192|1.9618||12.25|497191||-6.1299|588.9188|||||||||||||||
russ2000_0548|HL|19940915|4.4516|2.1312||13.25|666703||-4.72|637.0202|||||||||||35.3|4.8|0.8||
russ2000_0548|HL|19941015|3.7796|1.8095||11.25|710860||-4.1165|540.8662|||||||||||||||
russ2000_0548|HL|19941115|3.2757|1.5683||9.75|489395||-4.6593|468.7508|||||||||||||||
russ2000_0548|HL|19941215|3.5252|||10.125|445392||-5.1084|486.7796|||||||||||24.9|-2.5|-20.5||
russ2000_0548|HL|19950115|3.0464|1.5194|-0.4435|8.75|332303||-7.6923|420.7175|||||||||||||||
russ2000_0548|HL|19950215|3.264|1.6279|-0.4208|9.375|290095||-8.1081|450.7678|||||||||||||||
russ2000_0548|HL|19950315|3.9262|2.0461|-0.4435|11.5|340228||-7.5949|554.7025|||||||||||35.7|2.1|-2.5||
russ2000_0548|HL|19950415|3.6702|1.9127|-3.5372|10.75|630652||-5.977|518.5262|||||||||||||||
russ2000_0548|HL|19950515|3.6702|1.9127|-3.2192|10.75|635421||-5.9091|518.5262|||||||||||||||
russ2000_0548|HL|19950615|3.5596|1.8632|-3.3385|10.375|705237||-6.0465|500.4485|||||||||||42.2|3.6|2.2||
russ2000_0548|HL|19950715|3.431|1.7958|-5.0174|10|830589||-5.6744|482.36|||||||||||||||
russ2000_0548|HL|19950815|3.9456|2.0652|-5.0779|11.5|1106529||-5.7412|554.714|||||||||||||||
russ2000_0548|HL|19950915|4.1632||-5.8637|12.125|2140820||-5.3626|584.8615|||||||||||41.2|-1|-102.7||
russ2000_0548|HL|19951015|2.5323|2.1643|-0.0105|7.375|1990716||-23.1579|355.8069|||||||||||||||
russ2000_0548|HL|19951115|2.4894|2.1276|-0.0066|7.25|900380||-37.2881|349.7762|||||||||||||||
russ2000_0548|HL|19951215|2.1673||-0.0064|6.875|796069||-37.2881|331.6844|||||||||||36.7|9.1|1.2||
russ2000_0548|HL|19960115|2.719|2.5456|-0.0163|8.625|735017||-28.375|416.1994|||||||||||||||
russ2000_0548|HL|19960215|2.719|2.6972|-0.019|8.625|1093267||-25.2222|440.9988|||||||||||||||
russ2000_0548|HL|19960315|2.2976||-0.0177|7.625|1001757||-28.8254|389.8685|||||||||||42.9|6.4|1.5||
russ2000_0548|HL|19960415|2.3352|2.1408|-0.0154|7.75|690016||-28.2581|396.2575|||||||||||||||
russ2000_0548|HL|19960515|2.4105|2.2098|-0.0154|8|826819||-28.7213|409.04|||||||||||||||
russ2000_0548|HL|19960615|2.023||-0.014|7|771932||-30.2069|357.91|||||||||||40.5|6.7|2.8||
russ2000_0548|HL|19960715|1.8062|1.7192|-0.0125|6.25|576782||-32.2963|319.6062|||||||||||||||
russ2000_0548|HL|19960815|1.9868|1.8912|-0.012|6.875|615816||-31.7091|351.5669|||||||||||||||
russ2000_0548|HL|19960915|2.024|2.3497|-0.012|6.75|696644||-31.7091|345.1748|||||||||||37.7|-34.4|-36.8||
russ2000_0548|HL|19961015|1.7241|2.0016||5.75|628252||-11.4074|294.0378|||||||||||||||
russ2000_0548|HL|19961115|1.7616|2.0451||5.875|726457||-12.0784|300.4299|||||||||||||||
russ2000_0548|HL|19961215|1.7091|1.9851||5.625|751972||-13.1064|287.6456|||||||||||37.2|2.9|0.1||
russ2000_0548|HL|19970115|1.7091|1.9851||5.625|779478||-14.0444|287.6456|||||||||||||||
russ2000_0548|HL|19970215|2.1648|2.7087||7.125|1029295||-13.4468|392.4963|||||||||||||||
russ2000_0548|HL|19970315|1.7895|1.9379||5.875|1146118||-11.9245|323.6361|||||||||||42.5|4.4|0.5||
russ2000_0548|HL|19970415|1.6372|1.773||5.375|1071994||-13.7872|296.0926|||||||||||||||
russ2000_0548|HL|19970515|1.7515|1.8967||5.75|1023188||-15.0698|316.7502|||||||||||||||
russ2000_0548|HL|19970615|1.7244|1.7855||5.438|1171315||-13.5|299.6066|||||||||||46.1|7.7|3.1||
russ2000_0548|HL|19970715|1.6252|1.6827||5.125|984485||-15.613|282.3619|||||||||||||||
russ2000_0548|HL|19970815|1.7244|1.7855||5.438|1094699||-14.8952|299.6066|||||||||||||||
russ2000_0548|HL|19970915|1.9181|2.0063||6.063|1009600||-15.0698|334.041|||||||||||41.2|7.4|0.9||
russ2000_0548|HL|19971015|1.6214|1.6959||5.125|855863||-1.1545|282.3619|||||||||||||||
russ2000_0548|HL|19971115|1.5622|1.634||4.938|786363||-1.3826|272.0591|||||||||||||||
russ2000_0548|HL|19971215|1.6937|1.7035||4.938|1124463||-1.3659|272.0542|||||||||||34.2|2.1|-5||
russ2000_0548|HL|19980115|1.5863|1.5956||4.625|746874||-3.3684|254.8098|||||||||||||||
russ2000_0548|HL|19980215|2.0579|2.0699||6|924603||-2.5856|330.5676|||||||||||||||
russ2000_0548|HL|19980315|2.2036|2.2728||6.625|783770||-2.7826|365.0044|||||||||||40.1|6.6|2.8||
russ2000_0548|HL|19980415|2.1204|2.187||6.375|831471||-1.6762|351.2306|||||||||||||||
russ2000_0548|HL|19980515|1.6838|1.7367||5.0625|966897||-1.8144|278.9184|||||||||||||||
russ2000_0548|HL|19980615|1.7302|1.8104||5.3125|1040803||-2.1728|292.7453|||||||||||45.7|6|3||
russ2000_0548|HL|19980715|1.5673|1.64||4.8125|1061256||-2.1463|265.1928|||||||||||||||
russ2000_0548|HL|19980815|1.1195|1.1714||3.4375|1112076||-2.2564|189.4234|||||||||||||||
russ2000_0548|HL|19980915|1.6519|1.7567|-0.3616|5.0625|1189628||-2.4444|278.9691|||||||||||38.6|5.3|-0.6||
russ2000_0548|HL|19981015|1.4683|1.5615|-0.2768|4.5|984628||-2.9091|247.9725|||||||||||||||
russ2000_0548|HL|19981115|1.3664|1.4531|-0.3348|4.1875|844445||-3.027|230.7522|||||||||||||||
russ2000_0548|HL|19981215|2.3783|1.322|-0.2723|3.625|786574||-3.6721|199.7556|||||||||||-49.292|-4.336|-5.5||
russ2000_0548|HL|19990115|2.4193|1.3448||3.6875|786247||-3.43|203.1997|||||||||||||||
russ2000_0548|HL|19990215|2.3783|1.322||3.625|412648||-3.7567|199.7542|||||||||||||||
russ2000_0548|HL|19990315|1.9319|1.0251|-0.1126|2.75|463602||-4.0805|152.3308|||||||||||41.658|6.858|-1.5||
russ2000_0548|HL|19990415|2.1076|1.1183|-0.1126|3|495716||-8.8944|166.179|||||||||||||||
russ2000_0548|HL|19990515|1.7124|0.9086|-0.1049|2.4375|855758||-7.4423|135.0204|||||||||||||||
russ2000_0548|HL|19990615|1.498|0.7801|-0.0972|2.0625|537634||-9.1168|137.5358|||||||||||46.058|7.858|2.3||
russ2000_0548|HL|19990715|1.6342|0.851|-0.07|2.25|508297||-11.896|150.039|||||||||||||||
russ2000_0548|HL|19990815|1.8158|0.9456|-0.0858|2.5|527526||-9.5168|166.71|||||||||||||||
russ2000_0548|HL|19990915|2.2821|1.3915|-0.0858|2.9375|203094||-10.0176|195.7814|||||||||||38.305|-23.395|-34||
russ2000_0548|HL|19991015|1.8937|1.1546|-0.0094|2.4375|109300||-23.7688|162.4569|||||||||||||||
russ2000_0548|HL|19991115|1.6023|0.977|-0.0076|2.0625|107519||-33.2763|137.4636|||||||||||||||
russ2000_0548|HL|19991215|1.3195|0.7882|-0.0055|1.5625|157711||-44.795|104.1409|||||||||||-52.318|-10.134|-6.79||
russ2000_0548|HL|20000115|1.214|0.7251|-0.0054|1.4375|85648||-46.08|95.8097|||||||||||||||
russ2000_0548|HL|20000215|1.214|0.7251|-0.0052|1.4375|94729||-50.087|95.8097|||||||||||||||
russ2000_0548|HL|20000315|1.7814|0.746|-0.0052|1.375|100599||-48|91.8259|||||||||||17.628|0.312|-7.32||
russ2000_0548|HL|20000415|1.6195|0.6782|-0.0065|1.25|||-58.1818|83.4781|||||||||||||||
russ2000_0548|HL|20000515|1.3765|0.5765|-0.0068|1.0625|95714||-60.9524|70.9564|||||||||||||||
russ2000_0548|HL|20000615|2.8685|0.6804|-0.0059|1.0625|77603||-75.2941|70.9649|||||||||||21.005|-1.556|-16.711||
russ2000_0548|HL|20000715|2.3623|0.5604|-0.0027|0.875|69580||-116.2667|58.4479|||||||||||||||
russ2000_0548|HL|20000815|2.3623|0.5604|-0.0024|0.875|151686||-124.5714|58.4479|||||||||||||||
russ2000_0548|HL|20000915|7.8434||-0.0026|0.75|69873||-102.5882|50.0982|||||||||||20.044|5.405|-3.622||
russ2000_0548|HL|20001015|5.8825|0.3814||0.5|69893||-77.5385|33.3988||||||||||||||0.5625|
russ2000_0548|HL|20001115|6.5362|0.4238||0.5|47477||-126|33.3988||||||||||||||0.5|0.625
russ2000_0548|HL|20001215|0.4403|||0.5|49546||-91.6364|33.3988|||||||||||17.173|-16.423|-56.312||
russ2000_0548|HL|20010115|0.4403|1.3157|-0.004|0.5|145546||-276|33.3988||||||||||||||0.87|
russ2000_0548|HL|20010215|0.863|1.482|-0.0059|0.98|100446||-184|65.4616|||||||||||||||
russ2000_0548|HL|20010315|0.6175||-0.007|0.69|110958||-156.8182|46.0903|||||||||||16.417|2.642|9.535||
russ2000_0548|HL|20010415|0.6622|0.8447|-0.0159|0.74|130446||-152.7027|49.4309|||||||||||||||
russ2000_0548|HL|20010515|0.9397|1.1985|-0.0202|1.05|195340||-120.2128|70.1384|||||||||||||||
russ2000_0548|HL|20010615|0.9825||-0.0247|1.15|167399||-98.2609|76.8183|||||||||||24.561|4.726|-1.717||
russ2000_0548|HL|20010715|0.8458|1.1622||0.99|161676||-82.7273|66.2554|||||||||||||||
russ2000_0548|HL|20010815|0.88|1.2092||1.03|225227||-87.5|68.9323|||||||||||||||
russ2000_0548|HL|20010915|1.0599|||1.26|98900||-92.8571|84.325|||||||||||22.501|8.495|-2.456||
russ2000_0548|HL|20011015|0.8833|1.2719|-0.0338|1.05|105600||-71.7742|76.637|||||||||||||||
russ2000_0548|HL|20011115|0.7234|1.0418|-0.0248|0.86|113500||-97.8022|62.7693|||||||||||||||
russ2000_0548|HL|20011215|0.7652|1.1958|-0.0226|0.94|103500||-107.2289|68.6266|||||||||||21.768|8.364|-3.184||
russ2000_0548|HL|20020115|0.8466|1.323||1.04|116345||-8.1991|75.9273|||||||||||||||
russ2000_0548|HL|20020215|1.2048|1.9126||1.48|197800||-6.5993|109.7618|||||||||||||||
russ2000_0548|HL|20020315|1.4585|||1.89|105500||-5.7163|140.1688|||||||||||23.383|6.891|0.486||
russ2000_0548|HL|20020415|2.3767|3.8964||3.08|378138||-8.2812|230.2543|||||||||||||||
russ2000_0548|HL|20020515|3.3876|5.5536||4.39|419725||-7.3323|328.1872|||||||||||||||
russ2000_0548|HL|20020615|3.5645|||4.69|1130654||-4.5907|350.6146|||||||||||28.663|10.867|4.755||
russ2000_0548|HL|20020715|2.356|3.5499||3.1|5299856||-2.4115|232.9495|||||||||||||||
russ2000_0548|HL|20020815|2.9641|5.1095||3.9|2827772||-3.0541|335.2877|||||||||||||||
russ2000_0548|HL|20020915|2.7045|4.5422||3.57|2405148||-2.7518|307.3063|||||||||||27.79|14.943|1.533||
russ2000_0548|HL|20021015|2.7424|4.6058||3.62|3233533||-7.4092|311.6103|||||||||||||||
russ2000_0548|HL|20021115|2.856|4.7967||3.77|2787422||-6.0669|324.5224|||||||||||||||
russ2000_0548|HL|20021215|3.8424|6.0783||5.06|2348803||-5.9803|436.0668|||||||||||25.864|4.664|1.865||
russ2000_0548|HL|20030115|3.326|6.8711|-0.3175|4.38|1604528||-3.013|377.4649|||||||||||||||
russ2000_0548|HL|20030215|2.8856|5.7934|-0.2645|3.8|2077537||-3.617|415.6334|||||||||||||||
russ2000_0548|HL|20030315|2.7031|2.1095|-0.2207|3.29|1790889||-4.3347|359.6625|||||||||||26.441|11.514|6.735||
russ2000_0548|HL|20030415|3.0728|2.3995||3.74|1670364||-2.8051|409.116|||||||||||||||
russ2000_0548|HL|20030515|3.4015|2.6561||4.14|1982721||-2.2665|452.8717|||||||||||||||
russ2000_0548|HL|20030615|3.7629|2.6695||4.23|1679121||-2.2951|463.108|||||||||||30.203|10.469|2.54||
russ2000_0548|HL|20030715|5.035|3.572|-17.5054|5.66|2150551||-2.4211|619.667|||||||||||||||
russ2000_0548|HL|20030815|5.9601|4.2392|-20.8947|6.7|3769844||-2.0284|735.4047|||||||||||||||
russ2000_0548|HL|20030915|4.9357|3.6317|-24.582|5.24|4006729||-1.7242|578.9288|||||||||||28.079|-6.975|-17.46||
russ2000_0548|HL|20031015|5.5574|4.0891||5.9|4189429||-1.2507|651.8473|||||||||||||||
russ2000_0548|HL|20031115|6.9891|5.1426||7.42|4109305||-1.2529|819.7809|||||||||||||||
russ2000_0548|HL|20031215|7.9078|5.5909||8.29|6191967||-0.9412|957.7885|||||||||||31.63|4.285|2.171||
russ2000_0548|HL|20040115|7.1542|5.0581||7.5|7165690||-1.7728|866.5155|||||||||||||||
russ2000_0548|HL|20040215|7.3068|5.1759||7.66|5996887||-2.0384|886.6948|||||||||||||||
russ2000_0548|HL|20040315|7.4932|5.5084||8.41|6198161||-2.0815|994.5498|||||||||||36.65|14.103|6.18||
russ2000_0548|HL|20040415|5.1486|3.785|-0.177|5.7785|5768074||-3.5029|683.4012|||||||||||||||
russ2000_0548|HL|20040515|5.7825|4.2511|-0.1186|6.49|5449627||-4.5401|767.5476|||||||||||||||
russ2000_0548|HL|20040615|5.0958|3.6808|-0.1422|5.6772|5717250||-4.0017|671.4515|||||||||||31.712|16.148|2.748||
russ2000_0548|HL|20040715|4.847|3.5011|-0.1828|5.4|5043645||-4.5704|638.6666|||||||||||||||
russ2000_0548|HL|20040815|5.3676|3.8774|-0.1738|5.98|4874595||-4.8077|707.3138|||||||||||||||
russ2000_0548|HL|20040915|6.5087|5.1268|-0.2112|7.44|4519354||-3.9557|880.0895|||||||||||33.718|-3.279|-11.292||
russ2000_0548|HL|20041015|5.8963|4.6444|-0.2313|6.74|5016797||-2.7457|797.2854|||||||||||||||
russ2000_0548|HL|20041115|5.94|4.6792|-0.2393|6.79|4559766||-2.6536|803.2563|||||||||||||||
russ2000_0548|HL|20041215|5.2667|4.0755|-0.1915|5.83|3748024||-3.3159|689.9374|||||||||||28.746|-14.628|-3.77||
russ2000_0548|HL|20050115|4.9957|3.8658||5.53|3725691||-2.6834|654.4346|||||||||||||||
russ2000_0548|HL|20050215|5.0951|3.9427||5.64|3295311||-2.7273|667.4523|||||||||||||||
russ2000_0548|HL|20050315|5.4727|3.9128||5.48|3985708||-2.7223|648.798|||||||||||24.434|1.031|-3.296||
russ2000_0548|HL|20050415|4.6538|3.3273||4.66|4625597||-2.7344|551.7151|||||||||||||||
russ2000_0548|HL|20050515|4.474|3.1989||4.48|4818821||-2.9106|530.4221|||||||||||||||
russ2000_0548|HL|20050615|4.8122|3.3718||4.56|5235839||-3.1746|540.1046|||||||||||25.255|-7.004|-6.245||
russ2000_0548|HL|20050715|4.3795|3.0686||4.15|4655548||-4.9172|491.5426|||||||||||||||
russ2000_0548|HL|20050815|3.7569|2.6324||3.56|4691302||-5.1541|421.6624|||||||||||||||
russ2000_0548|HL|20050915|4.7639|3.2955||4.38|4512160||-5.7192|519.3099|||||||||||30.428|-7.875|-8.595||
russ2000_0548|HL|20051015|3.6654|2.5356||3.37|6172376||-4.6322|399.5603|||||||||||||||
russ2000_0548|HL|20051115|3.8503|2.6635||3.54|7416065||-5.4731|419.7162|||||||||||||||
russ2000_0548|HL|20051215|4.3668|||4.06|7316253||-4.917|481.3694|||||||||||30.044|-5.752|-7.224||
russ2000_0548|HL|20060115|5.6789|3.8823|-0.4818|5.28|7870666||-4.8724|626.1758|||||||||||||||
russ2000_0548|HL|20060215|5.3563|3.6617|-0.5839|4.98|7970171||-4.0206|590.5976|||||||||||||||
russ2000_0548|HL|20060315|6.2516|4.278|-0.5674|6.61|8667992||-4.1373|787.2021|||||||||||39.79|11.658|38.394||
russ2000_0548|HL|20060415|6.1192|4.1874||6.47|8546975||2.2275|770.5291|46.1415||||||||||||||
russ2000_0548|HL|20060515|5.1639|3.5363||5.46|7110131||2.0559|650.7206|45.4803||||||||||||||
russ2000_0548|HL|20060615|3.9749|3.2181||5.25|8206070||2.6479|627.2102|30.1977||||||||||56.941|11.783|9.215||
russ2000_0548|HL|20060715|3.9825|3.2242||5.26|8113742||5.0446|628.4048|20.1243||||||||||||||
russ2000_0548|HL|20060815|4.9289|3.9906||6.51|9153863||4.5836|777.7764|21.5161||||||||||||||
russ2000_0548|HL|20060915|3.8669|||5.74|8125653||4.7987|685.7813|24.4877||||||||||50.414|7.109|1.001||
russ2000_0548|HL|20061015|4.3856|3.9442||6.51|8393149||6.7813|777.9391|14.7174||||||||||||||
russ2000_0548|HL|20061115|4.6955|4.2235||6.97|7218276||4.9834|833.0272|18.5342||||||||||||||
russ2000_0548|HL|20061215|4.2186|||7.66|7762304||4.699|915.4933|21.3389||||||||||70.272|13.353|20.512||
russ2000_0548|HL|20070115|3.9267|3.8007||7.13|8287597||7.7088|853.9701|12.4338||||||||||||||
russ2000_0548|HL|20070215|4.2351|4.0992||7.69|7705445||7.8883|921.0421|12.677||||||||||||||
russ2000_0548|HL|20070315|4.713|||9.06|9075458||7.2161|1088.1721|13.7189||||||||||53.145|16.226|8.143||
russ2000_0548|HL|20070415|4.583|4.6238|0.2035|8.81|8656350||3.5927|1059.5241|28.7962||||||||||||||
russ2000_0548|HL|20070515|4.1616|4.1987|0.201|8|9134283||3.6373|962.1104|27.2447||||||||||||||
russ2000_0548|HL|20070615|4.393||0.1851|8.54|8923832||3.9493|1027.0529|23.3038||||||||||60.1|76.139|24.337||
russ2000_0548|HL|20070715|4.0381|3.6344|0.2886|7.85|9736077||5.1019|945.4509|20.0485||||||||||||||
russ2000_0548|HL|20070815|3.858|3.4723|0.2602|7.5|10331045||5.658|903.297|16.9124||||||||||||||
russ2000_0548|HL|20070915|4.8336||0.2579|8.95|9508047||5.7087|1077.9344|17.1364||||||||||39.81|15.113|12.485||
russ2000_0548|HL|20071015|5.1954|4.1909|0.2994|9.62|9432285||6.0612|1160.8319|16.3306||||||||||||||
russ2000_0548|HL|20071115|6.335|5.1101|0.3945|11.73|10192849||4.6005|1415.4427|20.4878||||||||||||||
russ2000_0548|HL|20071215|4.3809|2.3067|0.4043|9.35|10077339||4.4888|1134.8609|20.7488||||||||||105.281|0.481|8.232||
russ2000_0548|HL|20080115|4.3575|2.2944||9.3|14127202||4.4006|1128.7922|22.5132||||||||||||||
russ2000_0548|HL|20080215|5.3883|2.8747||11.5|18010099||4.6049|1414.3022|20.3791||||||||||||||
russ2000_0548|HL|20080315|5.5927|2.7348||11.16|22985833||3.3523|1421.5653|28.5401||||||||||37.469|12.446|15.482||
russ2000_0548|HL|20080415|5.1416|2.5143|0.6032|10.26|24217993||3.8786|1306.9229|25.1739||||||||||||||
russ2000_0548|HL|20080515|4.5202|2.2104|0.5351|9.02|27242522||4.3726|1148.9712|20.4565||||||||||||||
russ2000_0548|HL|20080615|4.5544|2.2441|0.4557|9.26|29926464||5.1339|1181.1324|17.9783||||||||||67.493|5.873|-40.979||
russ2000_0548|HL|20080715|4.5151|2.2247||9.18|35037764||-1.0766|1170.9283|||||||||||||||
russ2000_0548|HL|20080815|3.4527|1.7013||7.02|31403595||-1.1166|895.4157|||||||||||||||
russ2000_0548|HL|20080915|2.1287|1.1657||4.68|29869843||-1.3081|793.2726|||||||||||68.485|12.866|-3.756||
russ2000_0548|HL|20081015|1.1326|0.6202||2.49|22309571||-6.469|422.0617|||||||||||||||
russ2000_0548|HL|20081115|1.0552|0.2615||2.32|17024262||-18.1818|393.2463|||||||||||||||
russ2000_0548|HL|20081215|1.928|0.7314||2.8|18132010||-11.8227|474.6076|||||||||||31.219|-8.422|-37.31||
russ2000_0548|HL|20090115|1.8247|0.6922||2.65|21251047||-19.4444|449.1822|||||||||||||||
russ2000_0548|HL|20090215|1.0466|0.5087||1.52|22001734||-23.0453|330.1163|||||||||||||||
russ2000_0548|HL|20090315|1.4427|0.5946||2|22890231||-45.1613|434.3636|||||||||||54.721|27.296|7.313||
russ2000_0548|HL|20090415|1.7817|0.7368||2.47|23999528||-27.5862|538.2659|||||||||||||||
russ2000_0548|HL|20090515|2.6762|1.1067||3.71|26122088||-19.2192|808.4884|||||||||||||||
russ2000_0548|HL|20090615|2.1542|0.7968||2.68|32306132||-21.1921|633.8031|||||||||||74.61|21.521|2.499||
russ2000_0548|HL|20090715|2.532|0.9365|-0.0386|3.15|38257945||-11.6466|744.9552|||||||||||||||
russ2000_0548|HL|20090815|2.3953|0.886|-0.0524|2.98|34129428||-8.5799|704.7512|||||||||||||||
russ2000_0548|HL|20090915|3.6247|1.2571|-0.0448|4.39|33276552||-10.0346|1038.2073|||||||||||95.181|45.524|25.946||
russ2000_0548|HL|20091015|3.3935|1.1769||4.11|28897078||-3.112|971.9891|||||||||||||||
russ2000_0548|HL|20091115|5.4576|1.9074||6.61|31704086||-2.7624|1575.2648|||||||||||||||
russ2000_0548|HL|20091215|4.5944|1.7029||6.18|37401916||-2.4311|1472.9066|||||||||||88.036|41.581|32.069||
russ2000_0548|HL|20100115|3.3901|1.2565||4.56|32611481||3.5276|1086.8049|29.7826||||||||||||||
russ2000_0548|HL|20100215|3.8659|1.4551||5.2|34241653||4.5187|1258.5482|22.2174||||||||||||||
russ2000_0548|HL|20100315|4.0141|1.4944||5.47|34576415||4.1667|1325.125|24.1739||||||||||79.875|32.4|21.844||
russ2000_0548|HL|20100415|4.381|1.6544||5.97|37065913||4.8276|1467.0457|20.8929||||||||||||||
russ2000_0548|HL|20100515|3.9481|1.4909||5.38|40123376||4.5234|1322.0613|22.6071||||||||||||||
russ2000_0548|HL|20100615|3.841|1.4035||5.22|39071791||5.2731|1333.6082|18.6429||||||||||88.631|40.938|17.084||
russ2000_0548|HL|20100715|3.635|1.3314||4.94|36743914||6.8465|1265.0604|15.0909||||||||||||||
russ2000_0548|HL|20100815|4.2089|1.5416||5.72|39264827||6.5606|1464.8068|15.697||||||||||||||
russ2000_0548|HL|20100915|4.5034|1.6728||6.32|40964902||5.4545|1618.6664|17.2727||||||||||115.847|43.389|19.791||
russ2000_0548|HL|20101015|4.9096|1.8254||6.89|43491596||4.491|1766.3245|23.1||||||||||||||
russ2000_0548|HL|20101115|6.8335|2.5408||9.59|44907591||3.6058|2458.4982|29.2||||||||||||||
russ2000_0548|HL|20101215|7.2462|3.0264||11.26|43271554||2.8544|2910.549|34.1||||||||||134.46|-127.45|-9.736||
russ2000_0548|HL|20110115|5.7918|2.419||9|25328230||1.2405|2326.3713|80.2308||||||||||||||
russ2000_0548|HL|20110215|6.5319|2.946||10.15|25890776||1.3904|2833.2213|70.9231||||||||||||||
russ2000_0548|HL|20110315|5.316|2.5077||9.08|23762614||1.2646|2535.0461|78.7692||||||||||136.364|79.657|43.357||
russ2000_0548|HL|20110415|5.5092|2.5989||9.41|23984515||2.3385|2627.1788|43.7619||||||||||||||
russ2000_0548|HL|20110515|4.9706|2.3448||8.49|24828823||2.4419|2370.3664|39.2381||||||||||||||
russ2000_0548|HL|20110615|4.3534|2.0605||7.69|24285885||2.7167|2149.4504|35.0952||||||||||117.86|65.725|33.317||
russ2000_0548|HL|20110715|4.3987|2.0819||7.77|23529716||3.4439|2171.8113|29.4815||||||||||||||
russ2000_0548|HL|20110815|4.3421|2.0588||7.67|23630810||3.3499|2147.7043|30.6296||||||||||||||
russ2000_0548|HL|20110915|3.0708|1.3638||5.36|25076144||3.5714|1498.7686|27.5926||||||||||120.543|94.829|55.921||
russ2000_0548|HL|20111015|3.5922|1.5953|0.435|6.27|26585861||6.8966|1753.2237|14.85||||||||||||||
russ2000_0548|HL|20111115|3.5463|1.5749|0.516|6.19|23798106|0.3231|5.814|1730.854|15.9||||||||||||||
russ2000_0548|HL|20111215|3.2519||0.4898|5.23|23606284|0.3824|6.1256|1462.4178|16.425||||||||||102.867|43.154|18.569||
russ2000_0548|HL|20120115|3.2705|1.3163|0.0386|5.26|19958016|0.3802|8.8542|1500.6249|11.3529||||||||||||||
russ2000_0548|HL|20120215|3.1586|1.2712|0.0332|5.08|18646653|0.3937|10.303|1449.2823|10.4706||||||||||||||
russ2000_0548|HL|20120315|3.1747||0.0327|4.62|22438216|0.7035|10.4723|1318.0768|9.0588||||||||||91.153|31.623|12.572||
russ2000_0548|HL|20120415|2.9411|1.0625|0.1194|4.28|26028626|0.7593|9.3458|1221.0772|10.7||||||||||||||
russ2000_0548|HL|20120515|2.9205|1.055|0.1133|4.25|27690018|1.2941|9.9502|1212.5182|10.05||||||||||||||
russ2000_0548|HL|20120615|3.6971||0.1246|4.75|30482463|1.1579|8.3682|1355.1674|11.95||||||||||67.019|15.252|2.524||
russ2000_0548|HL|20120715|3.5025|1.1201|1.482|4.5|25946453|1.2222|6.8966|1282.9901|14.5||||||||||||||
russ2000_0548|HL|20120815|4.2108|1.3484|1.374|5.41|24299704|1.0628|6.3425|1544.4841|15.7667||||||||||||||
russ2000_0548|HL|20120915|5.6277||1.719|6.55|26356808|0.8779|5.425|1869.9392|18.4333||||||||||81.871|12.963|-0.885||
russ2000_0548|HL|20121015|5.6534|1.6374||6.58|24170463|0.8739|1.5836|1878.5038|63.1478||||||||||||||
russ2000_0548|HL|20121115|4.9833|1.4434||5.8|21328553|1.0345|1.6051|1655.9006|62.3021||||||||||||||
russ2000_0548|HL|20121215|5.3446|1.4612||5.83|21357860|1.0292|1.9105|1662.7731|52.3413||||||||||81.1|16.535|0.743||
russ2000_0548|HL|20130115|4.8129|1.3159||5.25|18892111|1.1429|0.7908|1497.3514|126.4623||||||||||||||
russ2000_0548|HL|20130215|4.2537|1.1629||4.64|16670221|1.2931|0.8424|1323.2964|118.7065||||||||||||||
russ2000_0548|HL|20130315|3.7957|||3.95|18180795|1.2658|1.1377|1126.3946|87.8988||||||||||76.45|33.924|11.094||
russ2000_0548|HL|20130415|3.2671|0.8481||3.4|23694774|1.4706|1.2151|969.5549|82.2974||||||||||||||
russ2000_0548|HL|20130515|3.6803|0.9554||3.83|25841358|0.7833|1.4152|1092.1751|70.6638||||||||||||||
russ2000_0548|HL|20130615|2.7214|||2.98|28450493|1.0067|1.3149|849.7863|76.0497||||||||||85.33|-5.076|-24.858||
russ2000_0548|HL|20130715|2.9497|0.8292||3.23|20335066|0.9288|-1.4674|1106.7214|||||||||||||||
russ2000_0548|HL|20130815|3.1232|0.878||3.42|16293279|0.8772|-1.3328|1171.8226|||||||||||||||
russ2000_0548|HL|20130915|2.7927|0.8103||3.14|17473408|0.9554|-1.301|1075.8839|||||||||||106.629|16.793|-8.458||
russ2000_0548|HL|20131015|2.7749|0.8051||3.12|16103337|0.9615|-2.2876|1069.0312|||||||||||||||
russ2000_0548|HL|20131115|2.6237|0.7613||2.95|14868421|0.339|-2.2364|1010.7833|||||||||||||||
russ2000_0548|HL|20131215|2.5888|0.7957||3.08|15966799|0.3247|-2.5271|1055.4033|||||||||||114.18|23.489|-2.908||
russ2000_0548|HL|20140115|2.5467|0.7828||3.03|18559608|0.33|-2.5478|1038.2701|||||||||||||||
russ2000_0548|HL|20140215|2.8409|0.8732||3.38|18610387|0.2959|-2.5559|1158.2148|||||||||||||||
russ2000_0548|HL|20140315|2.3795|0.7835||3.07|26649560|0.3257|-2.3121|1052.5191|||||||||||125.787|48.318|11.641||
russ2000_0548|HL|20140415|2.3795|0.7835||3.07|17245279|0.3257|-2.9032|1052.5191|||||||||||||||
russ2000_0548|HL|20140515|2.147|0.7075||2.77|19313309|0.361|-2.9316|950.4671|||||||||||||||
russ2000_0548|HL|20140615|2.5643|0.8968||3.45|18409379|0.2899|-3.2727|1202.9805|||||||||||117.502|15.529|-14.399||
russ2000_0548|HL|20140715|2.3487|0.8234|-4.5369|3.16|19655889|0.3165|-1.5106|1104.4282|||||||||||||||
russ2000_0548|HL|20140815|2.4305|0.852|-4.2245|3.27|17871575|0.3058|-1.5337|1142.8735|||||||||||||||
russ2000_0548|HL|20140915|1.76|0.6563|-4.2381|2.48|17786183|0.4032|-1.7123|909.8825|||||||||||135.507|37.432|3.676||
russ2000_0548|HL|20141015|1.5471|0.5769||2.18|23478487|0.4587|-0.3891|799.8161|||||||||||||||
russ2000_0548|HL|20141115|1.6748|0.6254||2.36|23156165|0.4237|-0.4367|867.0095|||||||||||||||
russ2000_0548|HL|20141215|1.9832|0.7337||2.79|21597060|0.3584|-0.3876|1024.9816|||||||||||121.985|50.252|16.905||
russ2000_0548|HL|20150115|2.3386|0.8652||3.29|29628004|0.304|1.5268|1208.67|65.4968||||||||||||||
russ2000_0548|HL|20150215|2.3599|0.8779||3.32|25399233|0.3012|1.4537|1226.4203|68.7922||||||||||||||
russ2000_0548|HL|20150315|2.1766|0.7769||2.98|24523067|0.3356|1.7402|1102.5785|57.4642||||||||||119.092|45.706|12.552||
russ2000_0548|HL|20150415|2.2058|0.7873||3.02|21745674|0.3311|1.4713|1117.3783|67.9684||||||||||||||
russ2000_0548|HL|20150515|2.2716|0.8115||3.11|21330106|0.3215|1.5919|1151.7835|62.8192||||||||||||||
russ2000_0548|HL|20150615|2.0112|0.7019||2.63|22257297|0.3802|1.5562|990.8075|64.261||||||||||104.197|7.185|-26.667||
russ2000_0548|HL|20150715|1.6059|0.5605||2.1|22861688|0.4762|0.6974|791.1391|143.3808||||||||||||||
russ2000_0548|HL|20150815|1.5753|0.5512||2.06|27284687|0.4854|0.8962|778.0566|111.5783||||||||||||||
russ2000_0548|HL|20150915|1.6254|0.5308||1.97|27905455|0.5076|0.9323|744.0639|107.2661||||||||||104.941|19.736|-9.89||
russ2000_0548|HL|20151015|1.7079|0.5578|-0.9693|2.07|28879042|0.4831|-0.9325|781.8336|||||||||||||||
russ2000_0548|HL|20151115|1.5924|0.5206|-0.7738|1.93|27686679|0.5181|-1.0069|729.7577|||||||||||||||
russ2000_0548|HL|20151215|1.5943|0.5338|-0.786|1.89|29258530|0.5291|-1.0724|714.6332|||||||||||115.337|34.689|-62.963||
russ2000_0548|HL|20160115|1.569|0.5253||1.86|32701397|0.5376|-13.6095|703.2898|||||||||||||||
russ2000_0548|HL|20160215|2.1847|0.7323||2.59|33674312|0.3861|-11.0048|980.4753|||||||||||||||
russ2000_0548|HL|20160315|2.2979|0.7873||2.78|36160200|0.3597|-8.8803|1060.6273|||||||||||131.017|32.9|-0.618||
russ2000_0548|HL|20160415|3.5625|1.2206||4.31|33388154|0.232|-9.3237|1644.3538|||||||||||||||
russ2000_0548|HL|20160515|3.3559|1.1573||4.06|36935339|0.2463|-6.469|1559.0903|||||||||||||||
russ2000_0548|HL|20160615|3.7138|1.4234||5.1|35647092|0.1961|-6.0647|1963.8407|||||||||||171.302|71.797|24.116||
russ2000_0548|HL|20160715|4.7259|1.8114||6.49|32907952|0.1541|-2.268|2499.0835|||||||||||||||
russ2000_0548|HL|20160815|4.0633|1.563||5.58|25639950|0.1792|-1.8856|2156.3346|||||||||||||||
russ2000_0548|HL|20160915|3.6627|1.5252||5.7|28857725|0.1754|-2.0952|2229.726|||||||||||179.393|67.748|25.789||
russ2000_0548|HL|20161015|3.849|1.6028|-3.2542|5.99|19493677|0.1669|-0.6213|2343.1682|||||||||||||||
russ2000_0548|HL|20161115|3.9069|1.6439|-4.5572|6.08|22740809|0.1645|-0.5119|2403.3444|||||||||||||||
russ2000_0548|HL|20161215|3.1531||-3.9851|5.24|21684155|0.1908|-0.5219|2071.3034|||||||||||164.245|63.93|12.284||
russ2000_0548|HL|20170115|3.8752|1.7203||6.44|18448779|0.1553|3.0585|2545.6476|32.6957||||||||||||||
russ2000_0548|HL|20170215|3.3577|1.4911||5.58|15224049|0.1792|2.697|2206.5385|37.0776|2.8|10|6.65|||||||||||
russ2000_0548|HL|20170315|3.1659|1.3828||5.29|16025537|0.189|3.6106|2093.9164|27.6959|2.7778|9|6.5|||||||142.544|35.875|26.834||
russ2000_0548|HL|20170415|3.2616|1.4246||5.45|14759488|0.1835|4.6296|2157.2484|21.6|2.7778|||||||||||||
russ2000_0548|HL|20170515|3.4352|1.5011||5.74|14414531|0.1742|4.7259|2272.9992|21.16|2.7778|9|6.4722|||||||||||
russ2000_0548|HL|20170615|3.2521|1.3529||5.1|12899991|0.1961|4.5126|2032.4902|22.16|2.7778|8|6.2813|||||||134.279|29.94|-24.016||
russ2000_0548|HL|20170715|3.4498|1.4351||5.41|18444535|0.1848|2.5097|2156.0338|39.8462|2.75|9|6.1944|||||||||||
russ2000_0548|HL|20170815|3.3669|1.4024||5.28|17312451|0.1894|2.686|2106.8187|37.2308|2.7778|9|6.0833|||||||||||
russ2000_0548|HL|20170915|3.4376|||5.02|15329147|0.1992|2.381|2003.0739|42|2.9|10|5.975|||||||140.839|38.889|0.314||
russ2000_0548|HL|20171015|3.2322|1.2449||4.72|13338101|0.2119|1.1601|1883.3683|86.2026|2.9|10|6|||||||||||
russ2000_0548|HL|20171115|2.5611|0.9864||3.74|10576723|0.2674|1.6117|1492.3299|62.046|2.9|10|5.815|||||||||||
russ2000_0548|HL|20171215|2.7394|||3.97|12664382|0.2519|1.6835|1584.1042|59.3987|2.4444|9|5.5944|||||||160.113|54.361|-28.967||
russ2000_0548|HL|20180115|2.6497|1.049||3.84|13133739|0.2604|-1.4743|1532.8374||2.3|10|5.41|659.1277||0.1628|||250.4595|||||
russ2000_0548|HL|20180215|2.5255|1.0004||3.66|15288327|0.2732|-1.6408|1461.7945||2.3|10|5.36|673.9215||0.1696|||253.0879|||||
russ2000_0548|HL|20180315|2.5509|||3.67|17862323|0.2725|-1.5041|1469.1069||2.3|9|5.1222|681.9333||0.1133|||232.7853|139.709|48.292|8.24||
russ2000_0548|HL|20180415|2.6621|1.0259||3.83|15951812|0.2611|-3.0689|1533.1551||2.25|8|4.9938|924.752||0.1767|||333.3712|||||
russ2000_0548|HL|20180515|2.6135|1.008||3.76|18958410|0.266|-2.8457|1506.3771||2.25|8|5.0563|849.1368||0.175|||309.7482|||||
russ2000_0548|HL|20180615|2.3765|||3.48|18727784|0.2874|-2.7878|1394.2001||2.25|||816.5923||0.1814|||308.6752|147.259|55.942|12.074||
russ2000_0548|HL|20180715|2.1852|1.0159||3.2|18604005|0.3125|-0.5389|1525.1155||2.25|8|4.9813|850.3549||0.1833|||312.3776|||||
russ2000_0548|HL|20180815|1.9394|0.9024||2.84|16213279|0.3521|-0.6699|1354.7164||2.5|10|4.71|865.8152||0.1577|||279.1591|||||
russ2000_0548|HL|20180915|1.9569|||2.79|17323844|0.3584|-0.7087|1330.8657||2.5|11|4.45|806.3929||0.1426|||259.9421|143.649|30.245|-23.184||
russ2000_0548|HL|20181015|1.6833|0.6616||2.4|22018201|0.4167|-2.3973|1139.2385||2.4545|10|4.09|767.1345||0.104|||223.2036|||||
russ2000_0548|HL|20181115|1.6693|0.6637||2.38|19875061|0.4202|-3.1532|1142.8746||2.6364|10|3.965|753.8232||0.0717|||212.7147|||||
russ2000_0548|HL|20181215|1.8094|0.6736||2.36|22367405|0.4237|-3.0172|1138.9452||2.4545|10|3.845|740.4976||-0.0027|||205.4061|136.52|14.106|-23.693||
russ2000_0548|HL|20190115|2.07|0.7706||2.7|26217391|0.3704|-1.7065|1303.0305||2.4545|10|3.8|802.8558|734.9282|0.09|-0.0027|205.4917|273.0781|||||
russ2000_0548|HL|20190215|1.84|0.6855||2.4|25232250|0.4167|-1.9084|1159.1707||2.5455|10|3.5|801.6452|723.7033|0.0667|-0.0211|200.4461|269.6428|||||
russ2000_0548|HL|20190315|1.8043|||2.3|28994722|0.4348|-2.2422|1110.8719||2.7273|10|3.2|805.8275|651.2561|0.0194||157.3083|250.7863|152.617|18.183|-25.533||
russ2000_0548|HL|20190415|1.6474|0.6072|-1.9504|2.1|30680815|0.4762|-5.2174|1014.2744||2.7273|10|3.18|818.0603|651.9379|0.0238|-0.0519|163.6471|270.8736|||||
russ2000_0548|HL|20190515|1.0277|0.3813|-1.3644|1.31|32371925|0.7634|-5.7692|636.9641||2.9091|10|2.795|797.9158|636.2177|0.0156|-0.0745|158.1449|266.9605|||||
russ2000_0548|HL|20190615|1.5101||-1.2857|1.8|33027828|0.5556|-7.7922|875.2178||3.3636|10|1.85|646.6726|626.2362|-0.0948|-0.1085|136.6734|155.4114|134.172|4.178|-46.532||
russ2000_0548|HL|20190715|1.5521|0.5517|-0.0058|1.85|34794888|0.5405|-14.3678|904.4101||3.3636|10|1.815|680.7957|645.7985|-0.0767|-0.1148|128.9518|154.9563|||||
russ2000_0548|HL|20190815|1.4933|0.5324|-0.0064|1.78|30429207|0.5618|-14.9701|872.6464||3.3636|10|1.835|659.8016|620.6238|-0.0956|-0.17|123.386|157.7531|||||
russ2000_0548|HL|20190915|1.4595|0.5337|-0.0061|1.76|32496158|0.5682|-12.8866|862.8414||3.5455|10|1.985|680.0134|648.5021|-0.0377|-0.1398|145.0558|188.324|161.532|42.866|-19.516||
russ2000_0548|HL|20191015|1.9073|0.6975|-0.0328|2.3|36644396|0.4348|-12.4352|1127.5768||3.6|10|2.06|716.8756|656.0343|-0.015|-0.1388|142.2111|193.0322|||||
russ2000_0548|HL|20191115|2.0483|0.7571|-0.0396|2.47|35483289|0.4049|-9.8765|1223.985||3.6|10|2.165|731.0345|630.475|0.0112|-0.1325|157.406|205.0297|||||
russ2000_0548|HL|20191215|2.4695|1.0474|-0.0477|3.39|31978376|0.295|-8.3916|1772.6164||3.4|10|2.435|722.1773|644.8038|0.01|-0.1314|160.5679|223.4649|224.945|64.037|-7.976||
russ2000_0548|HL|20200115|2.2072|0.9362|-0.0499|3.03|29510703|0.33|-6.8404|1584.374||3.2|10|2.795|673.654|730.2773|0.0925|0.0114|217.9069|239.5667|||||
russ2000_0548|HL|20200215|1.9231|0.8162|-0.0435|2.64|29070829|0.3788|-6.1224|1381.2913||3.2|10|3.31|643.5915|704.2023|0.082|0.016|223.147|224.1387|||||
russ2000_0548|HL|20200315|1.3854|0.5748|-0.0251|1.82|26543885|0.5495|-7.6087|952.3101||3|10|3.28|670.253|649.8007|0.0671|0.0014|192.0154|249.3223|136.925|39.694|-17.185||
russ2000_0548|HL|20200415|2.0019|0.8306|-0.2093|2.63|16234581|0.3802|-10.9195|1376.1404||2.9|10|3.34|693.0166|677.9269|0.0957|-0.005|190.2215|277.9364|||||
russ2000_0548|HL|20200515|2.5271|1.0543|-0.2301|3.32|11804487|0.3012|-7.197|1746.7323||3.1|10|3.195|791.87|630.3989|0.1314|-0.035|199.4523|329.0926|||||
russ2000_0548|HL|20200615|2.4194|1.0406|-0.2851|3.27|11070033|0.3058|-6.2092|1726.0335||3.1|10|3.425|814.8172|636.0623|0.1343|-0.0329|176.3823|303.426|166.355|40.982|-14.028||
russ2000_0548|HL|20200715|4.0841|1.7566||5.52|11828144|0.1812|-3.0871|2913.6713||3.1|9|3.35|833.7815|641.8525|0.1225|-0.0275|191.4867|315.9395|||||
russ2000_0548|HL|20200815|4.454|1.9192||6.02|11468559|0.1661|-1.7594|3183.2309||2.7778|9|4.6944|840.9965|671.7474|0.16|-0.008|188.8142|295.8195|||||
russ2000_0548|HL|20200915|3.6414|1.5922||5.08|12030254|0.1969|-2.0348|2696.6377||2.4444|9|6.6111|867.393|694.6744|0.23|0.0143|219.2133|372.4395|199.703|67.131|15.28||
russ2000_0548|HL|20201015|3.283|1.4355||4.58|9185109|0.2183|-0.9405|2431.2206||2.4444|9|6.7778|857.8226|711.2964|0.3186|0.0357|245.578|454.4215|||||
russ2000_0548|HL|20201115|3.4264|1.4987||4.78|9610426|0.34|-0.9387|2538.2866||2.4|10|6.775|874.1922|715.2362|0.3129|0.03|235.204|424.3133|||||
russ2000_0548|HL|20201215|4.9528|2.0238||6.48|12341329|0.2508|-0.9627|3445.1983||2.4|||849.1616|692.9153|0.3014|0.0429|235.7155|443.4545|188.89|43.084|-4.228||
russ2000_0548|HL|20210115|4.349|1.7771||5.69|14640826|0.2856|-0.4645|3025.1818||2.3333|9|6.8056|1058.624|880.1885|0.22|0.2933|369.7605|449.345|||||
russ2000_0548|HL|20210215|4.9911|2.053||6.53|14610632|0.2489|-0.4287|3494.7763||2.3333|9|7.0833|879.42|849.942|0.2565|0.255|392.7081|413.7217|||||
russ2000_0548|HL|20210315|3.9613|1.766||5.69|13467735|0.3954|-0.4839|3046.0505||2.5556|9|6.9167|850.1091|861.9167|0.2762|0.2222|372.9887|423.5866|210.852|83.895|18.971||
russ2000_0548|HL|20210415|4.1145|1.8343||5.91|9916567|0.3807|0.5471|3163.8239|182.7887|2.5556|9|7.1389|854.5781|858.6211|0.2757|0.2257|362.6529|419.8095|||||
russ2000_0548|HL|20210515|6.2657|2.7944||9|11472412|0.3472|0.5011|4819.9626|199.5469|2.5556|9|7.6944|867.27|823.2294|0.3|0.1929|350.3752|457.504|||||
russ2000_0548|HL|20210615|4.8913|2.3212||7.44|10737947|0.42|0.3518|4985.9835|284.269|2.5|10|8.385|896.7935|848.0428|0.2988|0.205|341.9742|431.23|217.983|54.789|0.785||
russ2000_0548|HL|20210715|4.3982|2.0872||6.69|10595187|0.4671|0.853|3591.3439|117.7291|2.5|10|8.565|886.9965|846.944|0.295|0.2075|342.2947|443.5203|||||
russ2000_0548|HL|20210815|4.0432|1.9193||6.15|9430984|0.6504|1.002|3302.4055|104.113|2.5|10|8.49|890.8491|869.2036|0.29|0.1814|359.4495|451.4778|||||
russ2000_0548|HL|20210915|3.6452|1.6976||5.5|9695183|0.7273|0.9808|2958.8708|101.1242|2.5|10|8.353|900.9167|859.0883|0.2925|0.1929|352.9808|455.8093|193.56|46.636|-0.979||
russ2000_0548|HL|20211015|3.8308|1.7841||5.78|7569168|0.692|0.5639|3109.5042|178.6719|2.3|10|8.063|863.393|846.3746|0.2913|0.1822|344.8672|456.2868|||||
russ2000_0548|HL|20211115|3.6717|1.7105||5.54|6597672|0.6769|0.5149|2981.2928|194.8847|2.3|10|7.325|873.1406|808.4424|0.2487|0.1275|307.3688|498.2824|||||
russ2000_0548|HL|20211215|3.4597|1.6117||5.22|10404197|0.7184|0.631|2809.0882|173.047|2.3|10|7.15||821.879|0.2243|0.1243|290.6361|378.3018|||||
russ2000_0548|HL|20220115|3.2873|1.5314||4.96|14052789|0.756|0.5914|2669.1719|172.3853|2.3|10|7.1|822.7367|852.4866|0.21|0.2208|363.2735|388.926|||||
russ2000_0548|HL|20220215|3.3801|1.5746||5.1||0.7353|0.5681|2744.5115|174.3705|2.3|10|7.075|824.17|834.3457|0.1925|0.22|361.6822|390.7927|||||