russ2000_0019|HIW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0019|HIW|1|Highwoods Properties Inc PS Ratio|Highwoods Properties Inc Price to Book Value|Highwoods Properties Inc PEG Ratio|Highwoods Properties Inc Price (USD)|Highwoods Properties Inc Short Interest|Highwoods Properties Inc Dividend Yield|Highwoods Properties Inc Earnings Yield|Highwoods Properties Inc Market Cap (USD)|Highwoods Properties Inc PE Ratio|Highwoods Properties Inc Consensus Recommendation|Highwoods Properties Inc Price Target Num Estimates|Highwoods Properties Inc Price Target (USD)|Highwoods Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Highwoods Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Highwoods Properties Inc EPS Estimates for Next Fiscal Year (USD)|Highwoods Properties Inc EPS Estimates for Current Fiscal Year (USD)|Highwoods Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Highwoods Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Highwoods Properties Inc Revenue (Quarterly) (USD)|Highwoods Properties Inc EBITDA (Quarterly) (USD)|Highwoods Properties Inc Net Income (Quarterly) (USD)||
russ2000_0019|HIW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0019|HIW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0019|HIW|5|14.0087209302|14.0098039216|14.0235109718|30.2|20.0178926441|14.0131386861|14.0087209302|14.0098039216|14.0087209302|4.5664160401|9.46315789474|9.46315789474|9.71794871795|8.57777777778|25.0465116279|29.4230769231|7.42307692308|9.24390243902|92.1666666667|92.1666666667|92.1666666667||
russ2000_0019|HIW|6|688|714|638|335|503|685|688|714|688|399|190|190|117|90|43|26|104|123|108|108|108||
russ2000_0019|HIW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0019|HIW|19940615||||21.25||||||||||||||||||19.875|
russ2000_0019|HIW|19940715||||20.375|13252||||||||||||||||||
russ2000_0019|HIW|19940815||||20.875|8405||||||||||||||||||
russ2000_0019|HIW|19940915||1.3714||21|12425|||188.706|||||||||||10.3|16|2.4||
russ2000_0019|HIW|19941015||1.3632||20.625|1722|||187.5828|||||||||||||||
russ2000_0019|HIW|19941115||1.2979||18.875||||178.5968|||||||||||||||
russ2000_0019|HIW|19941215||1.2735||21.625|10033|||170.734|||||||||||||||
russ2000_0019|HIW|19950115||1.4041||21||||190.9525|||||||||||||||
russ2000_0019|HIW|19950215||1.3632||20.75|5700|||185.3362|||||||||||||||
russ2000_0019|HIW|19950315||1.3469||22|3622|||185.3362|||||||||||12.9|20.7|3.2||
russ2000_0019|HIW|19950415||1.2968||22|10136|||319.9437|||||||||||||||
russ2000_0019|HIW|19950515||1.2968||24.125|3268|||325.4285|||||||||||||||
russ2000_0019|HIW|19950615||1.4012||25.5||||343.711|||||||||||17.5|28|5.6||
russ2000_0019|HIW|19950715||1.5553||25.25|14882|||380.276|||||||||||||||
russ2000_0019|HIW|19950815||1.4805||25|11600|||361.9935|||||||||||||||
russ2000_0019|HIW|19950915|5.8724|1.5404||26.375|69395||4.8152|376.6195|20.7677||||||||||20.6|32.4|6.6||
russ2000_0019|HIW|19951015|5.9837|1.4482||26.625|50948||4.7256|514.1265|21.1614||||||||||||||
russ2000_0019|HIW|19951115|5.9002|1.4414||26.375|36106|6.6351|4.7925|511.7014|20.8661||||||||||||||
russ2000_0019|HIW|19951215|6.1507|1.5097||28.25|5635|6.5421|4.5973|535.9526|21.752||||||||||22.6|33.3|7.8||
russ2000_0019|HIW|19960115|6.3289|1.5494||30.5|9235|6.25|4.9204|548.163|20.3237||||||||||||||
russ2000_0019|HIW|19960215|6.6929|1.6385||30|38587|5.9167|4.6527|579.6945|21.4928||||||||||||||
russ2000_0019|HIW|19960315|6.6649|1.6316||27.875|28209|6.1739|4.6723|577.269|21.4029||||||||||23.8|37.8|7.4||
russ2000_0019|HIW|19960415|6.3004|1.576||30.25|15248|6.2281|5.1703|555.554|19.3412||||||||||||||
russ2000_0019|HIW|19960515|6.4379|1.6105||29.375|200|6.2882|5.0598|567.684|19.7635||||||||||||||
russ2000_0019|HIW|19960615|6.1903|1.5485||27.625|7750|6.1538|5.2622|545.85|19.0034||||||||||27.7|43.5|8.4||
russ2000_0019|HIW|19960715|5.4781|1.3373||27.625|30700|6.4574|5.8082|863.2432|17.217||||||||||||||
russ2000_0019|HIW|19960815|5.6782|1.3862||29.75|9000|6.4211|5.6035|894.7772|17.8459||||||||||||||
russ2000_0019|HIW|19960915|5.9784|1.4595|1.0152|30.375|29263|6.2034|5.3222|942.0782|18.7893||||||||||36.4|56.8|10.2||
russ2000_0019|HIW|19961015|6.2625|1.4643|0.9901|28.75|32050|6.2564|4.9836|969.534|20.0658||||||||||||||
russ2000_0019|HIW|19961115|5.9802|1.3983|1.0026|30.75|27925|6.1|5.2189|925.8255|19.1612||||||||||||||
russ2000_0019|HIW|19961215|6.3652|1.4883|1.0277|33.75|59039|5.8583|4.9032|985.428|20.3947||||||||||50.126|-33.476|13.22||
russ2000_0019|HIW|19970115|6.4165|1.5555|2.5315|35|82019|5.6151|4.4907|1198.2605|22.2682||||||||||||||
russ2000_0019|HIW|19970215|6.7743|1.6422|2.7041|34.5|100628|5.3808|4.2535|1265.078|23.5099||||||||||||||
russ2000_0019|HIW|19970315|6.6789|1.6191|2.6849|33.5|60907|5.4|4.3143|1247.26|23.1788||||||||||58.4|92.9|13.1||
russ2000_0019|HIW|19970415|5.8208|1.3333||31.375|76470|5.7931|4.4075|1187.7962|22.6884||||||||||||||
russ2000_0019|HIW|19970515|5.4913|1.2578||30.25|74775|6.0952|4.672|1120.5625|21.4041||||||||||||||
russ2000_0019|HIW|19970615|5.4474|1.2477||32.188|19362|6.3471|4.7097|1111.598|21.2329||||||||||61.2|99.1|17.3||
russ2000_0019|HIW|19970715|5.412|1.3018||33.375|6794|5.9535|4.4651|1158.7747|22.3958||||||||||||||
russ2000_0019|HIW|19970815|5.5378|1.3321||32.5|27102|6.1176|4.3636|1185.723|22.9167||||||||||||||
russ2000_0019|HIW|19970915|5.4749|1.317||35.375|14937|5.9202|4.4138|1172.2489|22.6562||||||||||63.7|103.8|16.8||
russ2000_0019|HIW|19971015|5.2576|1.1683||34.5|28844|5.5813|4.3715|1302.1097|22.8753||||||||||||||
russ2000_0019|HIW|19971115|5.2096|1.1577||35.938|3457537|5.7353|4.4118|1290.232|22.6667||||||||||||||
russ2000_0019|HIW|19971215|5.4491|1.2109||37.188|13500|5.5481|4.2179|1349.5447|23.7087||||||||||91.27|-95.717|24.579||
russ2000_0019|HIW|19980115|5.2379|1.5566||36.188|45096|5.2887|4.0885|1718.4292|24.4587||||||||||||||
russ2000_0019|HIW|19980215|5.0504|1.5009||34.813|24668|5.8686|4.2403|1656.9296|23.5833||||||||||||||
russ2000_0019|HIW|19980315|4.8988|1.4559|1.9891|35.313|34488|5.9887|4.3715|1607.1866|22.8753||||||||||102.5|166.7|28.4||
russ2000_0019|HIW|19980415|4.5334|1.1221|1.9046|34|94080|5.8686|4.7911|1725.7141|20.8722||||||||||||||
russ2000_0019|HIW|19980515|4.5585|1.1283|1.9151|33|108199|6|4.7647|1735.258|20.9877||||||||||||||
russ2000_0019|HIW|19980615|4.2653|1.0557|1.7919|32.313|130330|6.4125|5.0923|1623.6401|19.6377||||||||||115.7|192.1|31||
russ2000_0019|HIW|19980715|4.1342|1.0284|1.2988|30.9375|249036|6.1935|5.0398|1743.8365|19.8422||||||||||||||
russ2000_0019|HIW|19980815|3.64|0.9055|1.1435|25.4375|82330|7.1379|5.7241|1535.347|17.4699||||||||||||||
russ2000_0019|HIW|19980915|3.2085|0.7982|1.0079|27.75|38049|8.0978|6.4939|1353.3554|15.3991||||||||||143|235.1|34||
russ2000_0019|HIW|19981015|2.9754|0.807|1.0183|27.9375|94662|8.0584|6.6959|1522.3183|14.9346||||||||||||||
russ2000_0019|HIW|19981115|3.0985|0.8404|1.0604|27.1875|1170875|7.8505|6.4299|1585.2852|15.5523||||||||||||||
russ2000_0019|HIW|19981215|3.1202|0.8463|1.0678|25.75|98378|7.7958|6.3852|1596.3971|15.6613||||||||||153.087|-231.238|32.35||
russ2000_0019|HIW|19990115|2.7356|1.0187|0.9613|24.125|52690|8.2353|6.7843|1526.5575|14.7399||||||||||||||
russ2000_0019|HIW|19990215|2.521|0.9388|0.8859|23.9375|123955|9.0638|7.3617|1406.8275|13.5838||||||||||||||
russ2000_0019|HIW|19990315|2.5613|0.9538|0.9|23.5625|124339|8.9215|7.2461|1429.2769|13.8006||||||||||152.774|254.431|35.034||
russ2000_0019|HIW|19990415|2.4479|0.764|2.0324|25.75|95894|8.9215|7.2461|1471.3685|13.8006||||||||||||||
russ2000_0019|HIW|19990515|2.7491|0.858|2.2825|26.3125|161440|8.0559|6.4522|1652.4008|15.4986||||||||||||||
russ2000_0019|HIW|19990615|2.7107|0.846|2.2506|27.4375|162132|8.1702|6.5437|1629.2902|15.2818||||||||||149.366|248.537|35.581||
russ2000_0019|HIW|19990715|2.6989|0.8601||23.5|239338|8.0372|3.1256|1658.08|31.994||||||||||||||
russ2000_0019|HIW|19990815|2.2847|0.7281||24.8125|233101|9.5604|3.6923|1403.584|27.0833||||||||||||||
russ2000_0019|HIW|19990915|2.429|0.7741||25.875|480271|8.9922|3.4729|1492.272|28.7946||||||||||141.473|234.712|33||
russ2000_0019|HIW|19991015|2.5844|0.8156||24.1875|621419|8.5926|3.1605|1570.7166|31.6406||||||||||||||
russ2000_0019|HIW|19991115|2.4058|0.7592||22|248200|9.2944|3.3952|1462.1238|29.4531||||||||||||||
russ2000_0019|HIW|19991215|2.2143|0.6988||23.25|263740|10.098|3.6888|1345.7744|27.1094||||||||||150|258.9|34.5||
russ2000_0019|HIW|20000115|2.3273|0.7203||22.75|233349|9.7877|3.6648|1363.0626|27.2866||||||||||||||
russ2000_0019|HIW|20000215|2.3598|0.7303||20.9375|159937|9.6529|3.6143|1382.0998|27.6677||||||||||||||
russ2000_0019|HIW|20000315|2.1908|0.6519||21.25|121693|10.4688|3.8932|1283.1064|25.686||||||||||141.159|101.698|41.237||
russ2000_0019|HIW|20000415|2.3812|0.8672||22.6875|135096|9.8273|4.1003|1337.9706|24.3886||||||||||||||
russ2000_0019|HIW|20000515|2.4807|0.9613||24.0625|110073|9.4973|3.9358|1391.9041|25.4076||||||||||||||
russ2000_0019|HIW|20000615|2.5338|1.0208||24|261064|9.2984|3.8534|1421.6775|25.9511||||||||||145.121|103.921|11.814||
russ2000_0019|HIW|20000715|2.7028|1.0622|0.2479|27|216821|8.7059|5.6471|1503.9237|17.7083||||||||||||||
russ2000_0019|HIW|20000815|2.875|1.04|0.2637|24.0625|194586|8.1843|5.3088|1599.762|18.8368||||||||||||||
russ2000_0019|HIW|20000915|2.61|1.0064|0.2394|23.625|49519|9.0761|5.8477|1446.7557|17.1007||||||||||138.986|99.68|37.882||
russ2000_0019|HIW|20001015|2.3833|0.9566|0.1593|21.625|40975|9.8512|6.7879|1325.44|14.7321||||||||||||||
russ2000_0019|HIW|20001115|2.2848|0.8862|0.1527|21.8125|62113|10.2759|7.0805|1270.6698|14.1234||||||||||||||
russ2000_0019|HIW|20001215|2.3374|0.9774|0.1562|24.875|183600|10.1124|6.9213|1299.756|14.4481||||||||||90.626|42.536|30.474||
russ2000_0019|HIW|20010115|2.8509|0.807|0.199|25.9|184105|9.0909|6.0606|1438.574|16.5||||||||||||||
russ2000_0019|HIW|20010215|2.844|0.8422|0.1985|24.9|234423|9.1738|6.0753|1435.0865|16.46||||||||||||||
russ2000_0019|HIW|20010315|2.8809|0.7881|0.2011|24.65|216043|9.0564|5.9976|1410.1663|16.6733||||||||||137.267|101.224|38.581||
russ2000_0019|HIW|20010415|2.7898|1.0265|0.2646|25.7|163526|9.2714|6.0991|1325.0759|16.396||||||||||||||
russ2000_0019|HIW|20010515|2.8537|1.0784|0.2707|24.95|297463|9.1236|5.9624|1346.3562|16.7718||||||||||||||
russ2000_0019|HIW|20010615|2.9588|1.1011|0.2807|26.65|198150|8.7997|5.7507|1395.922|17.3893||||||||||139.421|236.04|35.957||
russ2000_0019|HIW|20010715|2.9865|1.0802|0.4029|25.55|163421|8.6168|7.294|1424.0031|13.7098||||||||||||||
russ2000_0019|HIW|20010815|2.8883|1.1009|0.3897|25.27|146147|8.9097|7.542|1377.1821|13.2591||||||||||||||
russ2000_0019|HIW|20010915|2.7032|1.0717|0.3647|24.75|197486|9.5825|8.0585|1288.9219|12.4093||||||||||134.141|97.043|38.989||
russ2000_0019|HIW|20011015|2.7471|0.872|0.5199|23.6|263843|9.3179|7.7954|1308.0648|12.8281||||||||||||||
russ2000_0019|HIW|20011115|2.6768|0.847|0.5066|25.4|192903|9.5625|8|1268.5536|12.5||||||||||||||
russ2000_0019|HIW|20011215|2.8943|0.9158|0.5477|25.95|554479|8.9017|7.3988|1371.6236|13.5156||||||||||118.181|41.711|1.265||
russ2000_0019|HIW|20020115|2.6153|0.8531||26.55|248086|9.0659|5.73|1347.6882|17.4521||||||||||||||
russ2000_0019|HIW|20020215|2.7713|0.8808||26.79|477118|8.5556|5.4074|1428.084|18.4932||||||||||||||
russ2000_0019|HIW|20020315|2.8237|0.9313||28.09|431837|8.4515|5.3072|1455.1992|18.8425||||||||||130.95|93.138|27.035||
russ2000_0019|HIW|20020415|2.8732|1.2239||28.12|414534|8.2799|4.5584|1485.3478|21.9375||||||||||||||
russ2000_0019|HIW|20020515|2.6798|1.2474||26.88|495335|8.9347|4.8874|1385.6134|20.4609||||||||||||||
russ2000_0019|HIW|20020615|2.8138|1.2111||26|438440|8.5091|4.6545|1454.9205|21.4844||||||||||123.225|214.211|27.75||
russ2000_0019|HIW|20020715|2.69|0.889||26.65|172173|9.1585|4.4618|1364.9704|22.4123||||||||||||||
russ2000_0019|HIW|20020815|2.6742|0.8942||23.9|330514|9.2126|4.4882|1356.7537|22.2807||||||||||||||
russ2000_0019|HIW|20020915|2.4742|0.8503||23.4|266874|9.9574|4.8511|1255.2642|20.614||||||||||113.958|209.167|27.427||
russ2000_0019|HIW|20021015|2.5481|0.827||20|154478|10.0429|3.3476|1243.9194|29.8718||||||||||||||
russ2000_0019|HIW|20021115|2.1763|0.7162||20.4|147155|11.7588|3.9196|1062.4033|25.5128||||||||||||||
russ2000_0019|HIW|20021215|2.2704|0.7851||22.1|521401|11.2717|3.6517|1140.3485|27.3846||||||||||69.741|253.05|10.608||
russ2000_0019|HIW|20030115|2.646|0.7709||22.18|409407|10.7438|4.1516|1183.3484|24.087||||||||||||||
russ2000_0019|HIW|20030215|2.6363|0.759||21.01|643808|10.7834|4.1479|1184.4164|24.1087||||||||||||||
russ2000_0019|HIW|20030315|2.4444|0.7141||20.44|440958|11.6302|4.4019|1116.1561|22.7174||||||||||103.924|63.012|11.172||
russ2000_0019|HIW|20030415|2.772|0.8024||20.25|277712|10.9346|2.904|1141.8919|34.4355||||||||||||||
russ2000_0019|HIW|20030515|2.6515|0.7567||21.37|446242|10.6497|2.9524|1123.1724|33.871||||||||||||||
russ2000_0019|HIW|20030615|2.794|0.8265||22.3|484172|10.1066|2.8323|1170.7735|35.3065||||||||||126.221|80.183|8.682||
russ2000_0019|HIW|20030715|2.9472|0.8581||23.14|755663|9.4989|1.1739|1220.6514|85.1852||||||||||||||
russ2000_0019|HIW|20030815|2.8778|0.8509||22.95|764621|9.0138|1.1765|1217.9909|85||||||||||||||
russ2000_0019|HIW|20030915|3.0461|0.8991||23.86|778048|8.516|1.1534|1242.4038|86.7037||||||||||121.755|56.185|32.084||
russ2000_0019|HIW|20031015|3.2431|0.9444||24.8|1776186|7.8416|2.3148|1376.2794|43.2||||||||||||||
russ2000_0019|HIW|20031115|3.1348|0.9567||24.54|1449061|8.1124|2.4203|1317.0555|41.3167||||||||||||||
russ2000_0019|HIW|20031215|3.1625|0.9594||25.4|1274887|7.4045|2.399|1328.7438|41.6833||||||||||33.553|308.346|5.972||
russ2000_0019|HIW|20040115|3.6245|0.9547||27.3|1521566|7.187|1.9554|1367.3404|51.14||||||||||||||
russ2000_0019|HIW|20040215|3.871|1.0197||25.77|1475012|6.7294|1.8262|1464.1291|54.76||||||||||||||
russ2000_0019|HIW|20040315|3.7394|0.9938||26.21|1480423|6.367|1.912|1399.0538|52.3||||||||||117.921|63.034|6.138||
russ2000_0019|HIW|20040415|3.4213|1.0304||22.55|1681423|6.7061|1.819|1208.8247|54.9756||||||||||||||
russ2000_0019|HIW|20040515|3.1149|0.8439||22.724|1266512|7.3657|1.9294|1139.6418|51.8293||||||||||||||
russ2000_0019|HIW|20040615|3.0394|0.856||23.5|1429068|7.5488|1.8126|1213.1151|55.1707||||||||||106.508|76.757|6.468||
russ2000_0019|HIW|20040715|3.3698|1.2249|1.7419|23.2|1582564|7.1579|1.5501|1282.2081|64.5135||||||||||||||
russ2000_0019|HIW|20040815|3.2775|1.1817|1.7366|24.6|1585587|7.3593|1.5548|1278.3029|64.317||||||||||||||
russ2000_0019|HIW|20040915|3.5585|1.2832|1.7462|24.61|1353728|6.7783|1.5462|1285.4311|64.6757||||||||||102.026|43.683|21.114||
russ2000_0019|HIW|20041015|3.9276|1.3128||24.81|1560341|6.6771|0.6248|1375.5951|160.0625||||||||||||||
russ2000_0019|HIW|20041115|3.9215|1.3107||25.87|1499631|6.6876|0.6312|1361.6296|158.4375||||||||||||||
russ2000_0019|HIW|20041215|4.2099|1.4072||27.7|1358613|6.2294|0.5948|1444.9523|168.125||||||||||64.282|302.227|7.857||
russ2000_0019|HIW|20050115|3.5222|0.9834||24.5|1244896|6.8273|0.8026|1439.9075|124.6||||||||||||||
russ2000_0019|HIW|20050215|3.5251|0.9842||25.79|1503538|6.8218|0.7883|1334.5484|126.85||||||||||||||
russ2000_0019|HIW|20050315|3.8278|1.0687||26.82|2239586|6.2823|0.7413|1423.1581|134.9||||||||||102.166|64.443|21.154||
russ2000_0019|HIW|20050415|3.9363|1.4645|3.3276|28.13|2390975|6.379|1.791|1474.0199|55.8333||||||||||||||
russ2000_0019|HIW|20050515|4.1254|1.5349|3.4228|27.52|2558815|6.0866|1.7316|1516.181|57.75||||||||||||||
russ2000_0019|HIW|20050615|4.3381|1.614|3.4801|29.76|2479039|5.7882|1.7329|1541.5859|57.7083||||||||||101.238|63.355|11.434||
russ2000_0019|HIW|20050715|4.8419|1.7573|0.9834|31.65|2131171|5.4278|1.8912|1637.3211|52.8772||||||||||||||
russ2000_0019|HIW|20050815|4.4678|1.6215|1.0305|30.88|2316886|5.8824|1.927|1715.6748|51.8947||||||||||||||
russ2000_0019|HIW|20050915|4.8373|1.7556|0.9857|29.51|2505444|5.433|1.8459|1641.1037|54.1754||||||||||100.051|58.132|22.871||
russ2000_0019|HIW|20051015|4.3695|1.6354|0.2136|28.21|2538197|5.8824|1.8828|1479.8872|53.1111||||||||||||||
russ2000_0019|HIW|20051115|4.176|1.563|0.2142|28.83|2461181|6.155|1.9481|1484.2096|51.3333||||||||||||||
russ2000_0019|HIW|20051215|4.4345|1.6598|0.2237|28.45|2337935|5.7961|1.8286|1550.1264|54.6852||||||||||86.959|41.054|6.999||
russ2000_0019|HIW|20060115|4.3689|1.4083|0.265|31.54|2487299|5.5195|1.8905|1577.6322|52.8966||||||||||||||
russ2000_0019|HIW|20060215|4.3136|1.3905|0.2859|32.35|2958524|5.5903|1.9023|1702.438|52.569||||||||||||||
russ2000_0019|HIW|20060315|4.5859|1.4783|0.3052|33.73|2244163|5.2583|1.7629|1816.9785|56.7241||||||||||101.079|57.376|14.146||
russ2000_0019|HIW|20060415|4.8294|1.9351||31.54|2242408|5.164|1.4152|1697.8868|70.6596||||||||||||||
russ2000_0019|HIW|20060515|4.5287|1.8144||31|2202288|5.507|1.4992|1697.1918|66.7021||||||||||||||
russ2000_0019|HIW|20060615|4.6857|1.8773||36.18|2999655|5.3225|1.4897|1756.201|67.1277||||||||||102.837|57.892|6.273||
russ2000_0019|HIW|20060715|5.3175|2.1932||37.24|2920780|4.6716|1.2433|1952.718|80.4318||||||||||||||
russ2000_0019|HIW|20060815|5.4154|2.2336||37.74|2490657|4.5872|1.2111|1995.4861|82.5682||||||||||||||
russ2000_0019|HIW|20060915|5.5747|2.3278||37.21|2281551|4.4561|1.1885|2055.8406|84.1364||||||||||103.395|57.063|8.909||
russ2000_0019|HIW|20061015|5.646|2.0983||38.2|2147509|4.5093|0.8126|2095.2292|123.0645||||||||||||||
russ2000_0019|HIW|20061115|5.5936|2.0948||40.8|2093112|4.5515|0.8267|2067.6329|120.9677||||||||||||||
russ2000_0019|HIW|20061215|6.0159|2.253||40.76|1962296|4.232|0.7692|2202.1861|130||||||||||103.42|53.448|24.416||
russ2000_0019|HIW|20070115|5.746|2.1553|7.3651|43.7|1864236|4.4213|1.6208|2248.444|61.6984||||||||||||||
russ2000_0019|HIW|20070215|6.692|2.5101|8.1844|44.35|2957384|3.7963|1.3843|2498.5834|72.2381||||||||||||||
russ2000_0019|HIW|20070315|6.0928|2.2864|7.494|39.49|4033359|4.1697|1.5559|2288.8662|64.2698||||||||||106.108|57.261|52.558||
russ2000_0019|HIW|20070415|6.0097|2.5033|0.1626|40.78|3462806|4.1986|3.3078|2293.3734|30.2313||||||||||||||
russ2000_0019|HIW|20070515|6.029|2.5114|0.1728|43.84|4133843|4.1851|3.1754|2438.4156|31.4925||||||||||||||
russ2000_0019|HIW|20070615|5.7633|2.4007|0.1666|37.5|5057667|4.3781|3.3933|2350.2527|29.4701||||||||||105.146|65.672|9.289||
russ2000_0019|HIW|20070715|5.5036|2.333|0.1339|32.53|5510672|4.581|3.5724|2214.9611|27.9927||||||||||||||
russ2000_0019|HIW|20070815|4.8214|2.0438|0.1138|35.69|6196891|5.2292|3.9756|1882.4599|25.1533||||||||||||||
russ2000_0019|HIW|20070915|5.4161|2.2959|0.1209|36.67|5410538|4.655|3.881|2000.7206|25.7664||||||||||107.58|61.405|13.44||
russ2000_0019|HIW|20071015|5.5124|2.3937|0.0718|35.96|5115993|4.5273|3.8895|2186.8842|25.7103||||||||||||||
russ2000_0019|HIW|20071115|5.2922|2.298|0.0641|31.73|5233833|5.8946|4.1429|1954.2491|24.1379||||||||||||||
russ2000_0019|HIW|20071215|4.7343|2.0558|0.0623|29.38|4603132|6.5891|4.5756|1897.6622|21.8552||||||||||110.258|61.407|15.458||
russ2000_0019|HIW|20080115|3.965|1.7822|0.1985|29.88|5113074|7.6881|4.6454|1604.6833|21.5267||||||||||||||
russ2000_0019|HIW|20080215|4.1256|1.8544|0.2207|29.48|5260948|7.3887|4.3652|1784.1883|22.9084||||||||||||||
russ2000_0019|HIW|20080315|4.2002|1.888|0.2121|31.07|5615672|5.806|4.7464|1714.4443|21.0687||||||||||113.428|68.033|15.643||
russ2000_0019|HIW|20080415|4.6833|2.1813||35.04|4710354|5.1097|1.9785|1833.3245|50.5441||||||||||||||
russ2000_0019|HIW|20080515|5.0803|2.3662||36|4465982|4.7104|1.9484|1938.2005|51.3235||||||||||||||
russ2000_0019|HIW|20080615|4.6411|2.1616||31.42|5136312|5.1562|2.0625|1996.656|48.4853||||||||||112.828|64.209|14.983||
russ2000_0019|HIW|20080715|4.1377|1.9758||36.5|5290664|5.6894|2.6282|1746.2648|38.0488||||||||||||||
russ2000_0019|HIW|20080815|5.0821|2.4268||36.27|5117688|4.6322|2.3631|2037.3089|42.3171||||||||||||||
russ2000_0019|HIW|20080915|5.2539|2.5088||35.56|5053211|4.4808|2.254|2096.094|44.3659||||||||||112.755|65.3|14.603||
russ2000_0019|HIW|20081015|4.7287|1.9629||24.82|4240510|4.9577|2.614|1668.0668|38.2558||||||||||||||
russ2000_0019|HIW|20081115|2.7842|1.1561||15.59|3813208|8.42|3.6768|1401.0145|27.1977|||||||||||||23.88|
russ2000_0019|HIW|20081215|3.5179|1.4608||27.36|4205849|6.6641|3.5863|1500.1788|27.8837||||||||||114.237|62.68|-13.237||
russ2000_0019|HIW|20090115|3.4138|1.6175||22.56|4402149|6.8687|1.6488|1627.3126|60.6486||||||||||||||
russ2000_0019|HIW|20090215|3.0979|1.4678||18.89|5063744|7.569|1.5772|1480.4731|63.4054||||||||||||||
russ2000_0019|HIW|20090315|2.5545|1.2105||21.42|6007934|9.1793|2.2129|1132.8691|45.1892||||||||||113.22|64.756|12.488||
russ2000_0019|HIW|20090415|2.8774|1.3185||23.99|5491041|8.3579|1.34|1418.9471|74.625||||||||||||||
russ2000_0019|HIW|20090515|2.8845|1.3268||22.62|4448577|8.3374|1.4122|1414.7697|70.8125||||||||||||||
russ2000_0019|HIW|20090615|3.1773|1.4615||22.37|4472661|7.569|1.4116|1483.6894|70.8438||||||||||111.914|64.099|34.904||
russ2000_0019|HIW|20090715|3.0012|1.2845||25.61|5036787|8.2927|3.0318|1449.5501|32.9836||||||||||||||
russ2000_0019|HIW|20090815|4.2779|1.8312||29.37|4623001|5.8179|1.9902|1975.6019|50.2459||||||||||||||
russ2000_0019|HIW|20090915|4.0202|1.7209||31.45|3767919|6.1908|2.1509|1977.7277|46.4918||||||||||113.17|61.443|11.958||
russ2000_0019|HIW|20091015|4.8395|2.0825||27.52|4126399|5.3679|1.817|2171.2068|55.037||||||||||||||
russ2000_0019|HIW|20091115|4.6027|1.9808||30.61|4693726|5.6441|1.8274|2096.863|54.7222||||||||||||||
russ2000_0019|HIW|20091215|4.9449|2.1281||33.35|5678133|5.2534|1.6413|2312.2357|60.9259||||||||||110.573|75.121|-0.864||
russ2000_0019|HIW|20100115|5.0362|2.1371|0.3932|30.21|6047886|5.4192|2.3817|2245.487|41.9868||||||||||||||
russ2000_0019|HIW|20100215|4.8452|2.0583|0.3835|29.05|7358060|5.6329|2.6629|2189.8844|37.5526||||||||||||||
russ2000_0019|HIW|20100315|4.7023|2.0011|0.3671|31.73|6570249|5.804|2.4951|2102.415|40.0789||||||||||115.054|67.719|11.348||
russ2000_0019|HIW|20100415|5.4073|2.2733|0.3522|31.97|6056999|5.1609|2.277|2358.5732|43.9178||||||||||||||
russ2000_0019|HIW|20100515|5.4746|2.3012|0.3478|29.46|5899167|5.0975|2.2209|2328.8813|45.0274||||||||||||||
russ2000_0019|HIW|20100615|4.8787|2.0507|0.3116|27.76|6000122|5.7201|2.5303|2086.1851|39.5205||||||||||113.765|68.917|37.901||
russ2000_0019|HIW|20100715|4.6557|1.8894|1.8481|31.31|5526259|6.0779|2.4932|1900.6621|40.1096||||||||||||||
russ2000_0019|HIW|20100815|5.398|2.1906|2.2346|31.28|5630714|5.2421|2.2877|2298.1221|43.7123||||||||||||||
russ2000_0019|HIW|20100915|5.3631|2.1765|2.2485|32.47|6356805|5.2762|2.2827|2312.4451|43.8082||||||||||115.528|66.12|8.555||
russ2000_0019|HIW|20101015|5.6539|2.3933|1.7562|33.12|6304826|4.9883|2.0721|2411.9477|48.2609||||||||||||||
russ2000_0019|HIW|20101115|5.352|2.2656|1.6962|30.51|6064255|5.2697|2.0827|2329.6081|48.0145||||||||||||||
russ2000_0019|HIW|20101215|4.9936|2.1139|1.6153|31.85|5101112|5.6478|2.335|2218.5379|42.8261||||||||||97.04|64.57|10.694||
russ2000_0019|HIW|20110115|5.4764|2.2877|2.7952|32.77|5032387|5.3158|2.685|2267.5705|37.2442||||||||||||||
russ2000_0019|HIW|20110215|5.6237|2.3497|2.9242|33.93|5232856|5.1766|2.5951|2372.2386|38.5349||||||||||||||
russ2000_0019|HIW|20110315|5.6768|2.3742|2.9393|35.01|6979566|5.1282|2.4755|2387.2498|40.3953||||||||||114.351|69.258|11.813||
russ2000_0019|HIW|20110415|5.774|2.4764|2.1952|36.9|7580949|5.0565|2.4474|2425.0173|40.8605||||||||||||||
russ2000_0019|HIW|20110515|6.1518|2.6382|2.3702|36.08|7083010|4.746|2.362|2618.0504|42.3372||||||||||||||
russ2000_0019|HIW|20110615|5.8667|2.5159|2.2429|33.13|6797725|4.9766|2.6364|2477.4113|37.9302||||||||||114.651|67.52|13.629||
russ2000_0019|HIW|20110715|5.8973|2.5452||34.43|6423567|4.9505|1.4489|2456.5116|69.02||||||||||||||
russ2000_0019|HIW|20110815|5.5744|2.4058||32.76|6356238|5.2372|1.6801|2420.3119|59.52||||||||||||||
russ2000_0019|HIW|20110915|5.255|2.268||28.26|8185254|5.5556|1.6239|2188.6339|61.58||||||||||117.265|64.548|7.629||
russ2000_0019|HIW|20111015|4.7726|2.0658||30.98|7472149|6.1085|1.8295|1967.6275|54.66||||||||||||||
russ2000_0019|HIW|20111115|4.9938|2.1615||28.84|7825607|5.8379|1.6835|2261.5741|59.4||||||||||||||
russ2000_0019|HIW|20111215|4.9904|2.16||29.67|7365050|5.8419|1.7737|2083.7546|56.38||||||||||92.459|68.717|12.054||
russ2000_0019|HIW|20120115|5.1596|2.2645||33.09|7195218|5.722|1.7722|2175.7986|56.4259||||||||||||||
russ2000_0019|HIW|20120215|5.8143|2.5525||32|6020011|5.0777|1.6241|2389.9847|61.5741||||||||||||||
russ2000_0019|HIW|20120315|5.5729|2.4565||33.32|5565931|5.2976|1.7072|2336.2721|58.5741||||||||||124.894|74.577|17.321||
russ2000_0019|HIW|20120415|5.5246|2.5035||34.73|6534872|5.234|1.8778|2368.7247|53.254||||||||||||||
russ2000_0019|HIW|20120515|5.9788|2.7209||32.26|6298422|4.8364|1.8057|2604.3777|55.381||||||||||||||
russ2000_0019|HIW|20120615|5.562|2.5313||33.65|7018263|5.1988|1.9511|2377.428|51.254||||||||||126.728|76.044|13.589||
russ2000_0019|HIW|20120715|5.7247|2.6058|1.6326|33.87|6683649|4.9563|1.9355|2607.3535|51.6667||||||||||||||
russ2000_0019|HIW|20120815|5.5394|2.5365|1.5743|32.61|6330300|5.122|2.0061|2529.3474|49.8485||||||||||||||
russ2000_0019|HIW|20120915|5.6028|2.5655|1.5672|32.62|5641223|5.064|1.9994|2517.9369|50.0152||||||||||123.418|72.897|33.984||
russ2000_0019|HIW|20121015|5.454|2.3443|0.3356|32.25|5227825|5.202|3.0238|2556.9335|33.0707||||||||||||||
russ2000_0019|HIW|20121115|5.3839|2.3142|0.341|32.24|5683751|5.2697|3.1479|2597.7691|31.7677||||||||||||||
russ2000_0019|HIW|20121215|5.444|2.34|0.3316|33.45|5989716|5.2115|3.0537|2526.3069|32.7475||||||||||117.017|74.179|14.701||
russ2000_0019|HIW|20130115|5.5106|2.4163|0.386|36|6226004|4.9956|2.9157|2724.9658|34.297||||||||||||||
russ2000_0019|HIW|20130215|5.8118|2.5561|0.4142|36.5|6981441|4.7367|2.7778|2933.0112|36||||||||||||||
russ2000_0019|HIW|20130315|5.9445|2.6383|0.4438|39.57|5631913|4.6309|2.644|3171.0176|37.8218||||||||||130.377|77.324|12.976||
russ2000_0019|HIW|20130415|6.5487|2.8564|0.9084|41.03|5221312|4.2951|2.367|3304.114|42.2473||||||||||||||
russ2000_0019|HIW|20130515|6.5651|2.8639|0.9247|36.42|4731863|4.2532|2.325|3363.7272|43.0108||||||||||||||
russ2000_0019|HIW|20130615|5.7685|2.5164|0.8079|35.61|4115774|4.8405|2.6602|2939.0515|37.5914||||||||||132.618|81.186|28.149||
russ2000_0019|HIW|20130715|5.9772|2.4523|0.4979|36.28|3594217|4.7314|3.0227|2969.1226|33.0826||||||||||||||
russ2000_0019|HIW|20130815|6.0604|2.5017|0.4967|33.78|2734055|4.6665|3.0019|2979.7472|33.3119||||||||||||||
russ2000_0019|HIW|20130915|5.5397|2.2867|0.4974|35.31|3465541|5.1051|3.2134|2983.9713|31.1193||||||||||144.827|89.525|53.976||
russ2000_0019|HIW|20131015|5.8862|2.2103|0.9791|38.6|3325568|4.7499|3.5644|3162.1664|28.0551||||||||||||||
russ2000_0019|HIW|20131115|5.8829|2.2091|1.0404|35.92|3732194|4.7526|3.5416|3359.9703|28.2362||||||||||||||
russ2000_0019|HIW|20131215|5.952|2.235|1.0017|36.17|3895261|4.6974|3.6162|3234.9942|27.6535||||||||||97.186|69.547|30.356||
russ2000_0019|HIW|20140115|6.4195|2.2663|0.6249|37.14|3801343|4.6575|3.9643|3238.9508|25.2254||||||||||||||
russ2000_0019|HIW|20140215|6.4881|2.2906|0.6381|37.71|3991274|4.6083|3.8503|3307.4525|25.9718||||||||||||||
russ2000_0019|HIW|20140315|6.7519|2.3861|0.6479|38.41|4454846|4.4282|3.7388|3362.0528|26.7465||||||||||148.453|82.801|12.755||
russ2000_0019|HIW|20140415|6.6702|2.4373|0.5316|40.35|4342759|4.4271|3.6852|3387.2205|27.1357||||||||||||||
russ2000_0019|HIW|20140515|7.1045|2.5977|0.5728|40.58|4641017|4.1565|3.4653|3652.6366|28.8571||||||||||||||
russ2000_0019|HIW|20140615|7.2208|2.6402|0.5963|41.95|4889104|4.0895|3.4038|3802.2387|29.3786||||||||||152.722|96.32|23.332||
russ2000_0019|HIW|20140715|7.141|2.7052|1.5014|42.07|4738651|4.0553|3.1474|3778.9263|31.7727||||||||||||||
russ2000_0019|HIW|20140815|7.0797|2.682|1.5086|42.55|5133530|4.0905|3.1677|3796.9986|31.5682||||||||||||||
russ2000_0019|HIW|20140915|7.2773|2.7568|1.5158|38.9|4833858|3.9794|3.1059|3815.071|32.197||||||||||152.629|124.949|52.335||
russ2000_0019|HIW|20141015|6.9522|2.5625|39.1319|42.87|4167670|4.1393|3.2871|3599.6888|30.4219||||||||||||||
russ2000_0019|HIW|20141115|7.2247|2.663|42.1878|43.16|3977850|3.9831|3.0404|3880.8004|32.8906||||||||||||||
russ2000_0019|HIW|20141215|7.5041|2.7659|43.6959|44.28|4002113|3.8349|2.9486|4019.5308|33.9141||||||||||102.067|74.509|22.542||
russ2000_0019|HIW|20150115|7.6541|2.8022||47|3058322|3.7478|2.5906|4175.2541|38.6017||||||||||||||
russ2000_0019|HIW|20150215|8.1232|2.9743||45.61|2617190|3.5314|2.5112|4335.5259|39.822||||||||||||||
russ2000_0019|HIW|20150315|7.7334|2.8498||45.78|2429674|3.7094|2.7245|4087.5625|36.7034||||||||||145.236|88.403|19.943||
russ2000_0019|HIW|20150415|7.7773|2.8226||43.04|2796540|3.742|2.682|4262.2146|37.2857||||||||||||||
russ2000_0019|HIW|20150515|7.2722|2.6394||41.95|3398185|4.0019|2.9106|4047.0576|34.3571||||||||||||||
russ2000_0019|HIW|20150615|7.0018|2.5413||39.95|3175235|4.1565|2.9584|3887.1692|33.8016||||||||||148.543|95.384|25.781||
russ2000_0019|HIW|20150715|7.1927|2.5412||42.33|3052625|4.1172|3.0866|3834.3673|32.3984||||||||||||||
russ2000_0019|HIW|20150815|7.3408|2.5936||37.94|3503123|4.0342|3.052|4016.0535|32.7656||||||||||||||
russ2000_0019|HIW|20150915|6.468|2.2852||38.75|3628058|4.5785|3.427|3586.8713|29.1797||||||||||150.766|103.566|30.375||
russ2000_0019|HIW|20151015|7.2969|2.5077||43.45|3507537|4.1142|2.543|3961.9065|39.3235||||||||||||||
russ2000_0019|HIW|20151115|7.4717|2.5677||43.56|3078132|4.018|2.3187|3978.9156|43.1275||||||||||||||
russ2000_0019|HIW|20151215|7.4576|2.5628||43.6|2736937|4.0256|2.3046|4058.0363|43.3922||||||||||160.126|100.263|20.979||
russ2000_0019|HIW|20160115|7.0892|2.6898||42.29|3053821|3.8628|2.4207|4150.2092|41.31||||||||||||||
russ2000_0019|HIW|20160215|6.6897|2.5385||43.55|3809247|4.0934|2.3952|3991.1825|41.75||||||||||||||
russ2000_0019|HIW|20160315|7.2003|2.7383||47.81|3666886|3.8031|2.1911|4305.3252|45.64||||||||||164.859|102.449|433.416||
russ2000_0019|HIW|20160415|7.46|2.2925|0.0281|46.73|3192398|3.5835|11.1628|4620.2907|8.9583||||||||||||||
russ2000_0019|HIW|20160515|7.6565|2.3534|0.0279|48.66|3026449|3.4915|11.2221|4742.8539|8.911||||||||||||||
russ2000_0019|HIW|20160615|7.6581|2.3538|0.0292|52.8|3534805|3.4908|10.8397|4743.828|9.2254||||||||||166.86|108.33|32.275||
russ2000_0019|HIW|20160715|8.1983|2.5669|0.0318|55.72|1591681|3.1967|9.9962|5242.0058|10.0038||||||||||||||
russ2000_0019|HIW|20160815|8.5929|2.6699|0.0323|55.74|1752814|3.0499|9.9403|5496.6217|10.06|||||||||||||53.04|
russ2000_0019|HIW|20160915|7.9747|2.4444|0.0318|52.12|1916625|3.2863|10.0038|5101.1884|9.9962||||||||||166.269|105.329|32.595||
russ2000_0019|HIW|20161015|7.5073|2.3104|0.0223|49.63|1597338|3.4455|10.8404|4944.0703|9.2247||||||||||||||
russ2000_0019|HIW|20161115|7.349|2.2887|0.0213|48.06|1038798|3.5197|11.3593|4839.858|8.8034||||||||||||||
russ2000_0019|HIW|20161215|7.3125|2.2769|0.0218|51.01|1057278|3.5372|11.2208|4815.809|8.912||||||||||167.646|103.334|26.004||
russ2000_0019|HIW|20170115|7.8236|2.4777|0.0227|51.41|1806675|3.31|10.4086|5221.5452|9.6075||||||||||||||
russ2000_0019|HIW|20170215|7.621|2.4135|0.0215|52.49|1278424|3.398|10.73|5086.38|9.3196|2.2727|||||||||||||
russ2000_0019|HIW|20170315|7.4656|2.3692|0.0223|49.13|1233270|3.4993|10.8674|4993.0261|9.2019|2.2727|10|54.6|||||||169.408|107.493|32.297||
russ2000_0019|HIW|20170415|7.8721|2.4796||50.88|984428|3.3392|2.3072|5239.6496|43.3419|2.2727|10|54.8|||||||||||
russ2000_0019|HIW|20170515|7.6959|2.4241||50.4|1312376|3.4157|2.3219|5122.4091|43.0684|2.4|9|54|||||||||||
russ2000_0019|HIW|20170615|7.7541|2.4424||50.71|1142240|3.4196|2.3036|5161.1766|43.4103|2.4|9|54.2222|||||||177.283|111.524|38.212||
russ2000_0019|HIW|20170715|7.7436|2.4207||51.52|924545|3.4109|2.4523|5236.1401|40.7787|2.4|9|54.3333|||||||||||
russ2000_0019|HIW|20170815|7.794|2.4364||52.23|1099562|3.3888|2.4279|5270.208|41.1885|2.4|||||||||||||
russ2000_0019|HIW|20170915|7.9055|2.4712||52.09|1086420|3.37|2.3444|5345.5704|42.6557|2.4|10|54.2|||||||180.185|133.713|57.663||
russ2000_0019|HIW|20171015|7.9826|2.5103||51.05|1079408|3.3037|2.7452|5453.6069|36.4276|2.4545|10|54.3|||||||||||
russ2000_0019|HIW|20171115|7.8481|2.468||50.79|1121469|3.3603|2.8431|5361.7154|35.1724|2.4545|||||||||||||
russ2000_0019|HIW|20171215|7.6607|2.4091||50.91|1076292|3.4721|2.8079|5233.6867|35.6138|2.4545|10|54.8|||||||175.861|135.87|57.193||
russ2000_0019|HIW|20180115|7.5699|2.3746||47.88|817305|3.4934|3.7029|5202.5864|27.0056|2.4545|10|54.8|||||||||||
russ2000_0019|HIW|20180215|6.4325|2.0448||43.01|1000133|4.1112|4.1579|4479.9809|24.0506|2.4545|10|53.5|||||||||||
russ2000_0019|HIW|20180315|6.5737|2.0649||43.82|869332|4.0743|4.0436|4524.0519|24.7303|2.4545|10|51.8|||||||180.438|110.205|33.072||
russ2000_0019|HIW|20180415|6.3853|2.0153|0.4715|44.02|615541|4.1444|4.0593|4448.1716|24.6348|2.4545|10|51.3|||||||||||
russ2000_0019|HIW|20180515|6.8782|2.1709|0.4794|47.83|1589138|3.8474|3.9866|4791.532|25.0843|2.3333|11|50|||||||||||
russ2000_0019|HIW|20180615|7.2479|2.2876|0.5278|50.73|1821445|3.6973|3.6823|5049.0523|27.1573|2.1667|11|50.7273|||||||178.792|127.569|51.309||
russ2000_0019|HIW|20180715|7.6633|2.4343|0.4842|49.11|1231935|3.4967|3.7167|5340.5587|26.9053|2.1667|11|51.1818|||||||||||
russ2000_0019|HIW|20180815|7.3604|2.3382|0.4739|49.74|1028508|3.6406|3.7985|5129.5518|26.3263|2.1667|11|51.3636|||||||||||
russ2000_0019|HIW|20180915|7.1407|2.2684|0.4581|47.26|1096643|3.7994|3.8855|4976.4308|25.7368|2.1667|||||||||179.417|110.107|33.783||
russ2000_0019|HIW|20181015|6.6163|2.1006|1.8533|42.64|1136946|4.1067|3.6202|4605.2293|27.6228|2.1667|11|51.0909|||||||||||
russ2000_0019|HIW|20181115|6.5762|2.0879|1.7503|43.37|1167238|4.1827|3.8577|4577.3317|25.9222|2.1667|11|50.4545|||||||||||
russ2000_0019|HIW|20181215|6.4453|2.0463|1.6702|38.69|939634|4.2676|4.0367|4486.2612|24.7725|2.3333|11|49.7273|||||||181.388|131.126|53.671||
russ2000_0019|HIW|20190115|5.8872|1.8626||44.32|1434466|4.6378|3.8983|4130.8927|25.6524|2.1667|11|48.5455|762.6064|||||475.4098|||||
russ2000_0019|HIW|20190215|6.51|2.0597||46.31|2120426|4.1941|3.5276|4567.9919|28.3476|2|11|48.4545|770.9686|||||472.4001|||||
russ2000_0019|HIW|20190315|6.82|2.1577||46.78|1612468|4.0305|3.6796|4785.466|27.1768|2|11|48.9091|763.352||1.36|||469.3204|172.363|98.018|7.877||
russ2000_0019|HIW|20190415|6.9348|2.2357||44.58|946735|4.0106|2.9895|4815.3915|33.45|2|11|48.9091|762.3517||1.125|||465.6976|||||
russ2000_0019|HIW|20190515|6.5883|2.1241||43.86|1177722|4.2498|3.1432|4574.9175|31.8143|2|11|48.6364|758.797|||||462.6322|||||
russ2000_0019|HIW|20190615|6.6525|2.1448||41.3|1408293|4.2088|3.1482|4619.5053|31.7643|2|11|48.4545|758.827||1.0467|||462.4544|184.07|121.21|40.044||
russ2000_0019|HIW|20190715|6.3765|2.0652||45.33|1230075|4.3605|2.9486|4459.2978|33.9147|2|11|48.7273|756.7186||1.06|||459.9643|||||
russ2000_0019|HIW|20190815|6.6464|2.153||43.21|2154442|4.1834|2.8711|4648.9276|34.8295|2.0769|12|48.5|763.6034||1.2467|||465.5899|||||
russ2000_0019|HIW|20190915|6.5797|2.1314||44.94|1863602|4.254|2.9621|4602.2516|33.7597|2.0769|12|48.3333|760.6824||1.37|||467.4119|187.475|110.934|28.523||
russ2000_0019|HIW|20191015|6.3899|2.1299||46.8|1709569|4.3331|2.7915|4519.2759|35.8226|2.0769|12|49.5833|761.4854||1.355|||466.2346|||||
russ2000_0019|HIW|20191115|6.8167|2.2721||48.55|2441277|4.0887|2.6632|4820.9604|37.5484|2.0769|12|48.9167|769.5365||1.37|||470.0134|||||
russ2000_0019|HIW|20191215|6.9781|2.3259||48.91|2107196|3.9941|2.6881|4935.0783|37.2016|2.0769|12|49.25|||1.37|||470.3379|192.071|149.362|60.474||
russ2000_0019|HIW|20200115|6.9972|2.3638||50.11|2641638|3.9272|2.6536|5019.7153|37.6846|2.2308|12|50.0833|787.6483|769.4346|1.25|1.34|469.9617|483.3717|||||
russ2000_0019|HIW|20200215|7.5945|2.5663||44.88|2609521|3.6279|2.5043|5449.6926|39.9308|2.2308|12|51|783.8729|765.3511|1.2933|1.405|470.6001|484.2682|||||
russ2000_0019|HIW|20200315|5.8474|1.9776||35.42|1964751|4.7118|2.7242|4199.5854|36.7077|2.1429|13|52.7692|783.6008|763.6109|1.35|1.34|470.6336|484.5458|192.8|273.767|186.095||
russ2000_0019|HIW|20200415|5.2875|1.6932|0.0891|38.81|1172009|5.0732|9.7545|3900.9155|10.2517|2.1429|13|49.1538|776.1548|763.4819|1.16|1.26|469.2961|481.2274|||||
russ2000_0019|HIW|20200515|5.1003|1.6332|0.0924|38.27|1612356|5.2595|8.2289|3762.7473|12.1523|1.8571|13|44.2308|753.8688|754.15|1.08|1.3|464.0328|463.6314|||||
russ2000_0019|HIW|20200615|6.2056|1.9872|0.1096|37.33|1844465|4.334|7.663|4578.2516|13.0497|1.8571|13|43.6923|||1.09|1.3|468.6192||183.153|118.257|37.65||
russ2000_0019|HIW|20200715|5.1183|1.6483|0.0896|38.34|874867|5.2646|8.3241|3769.3795|12.0133|1.7857|13|44.3077|767.3683|758.7154|||469.433|470.7981|||||
russ2000_0019|HIW|20200815|5.4809|1.765|0.0978|37.26|1473454|4.9163|7.5282|4036.3674|13.2833|1.8461|12|43.8333|765.6508|755.1358|1.2||462.0654|466.9941|||||
russ2000_0019|HIW|20200915|5.1748|1.6664|0.0934|33.57|1383930|5.2208|8.1257|3810.9126|12.3067|1.75|11|44||740.0089|||463.8966||181.043|122.52|40.926||
russ2000_0019|HIW|20201015|4.9349|1.573|0.0727|29.77|1090354|5.5251|8.8687|3601.4582|11.2756|1.75|11|43.7273|752.1717|738.8943|1.26||465.0061|465.6446|||||
russ2000_0019|HIW|20201115|5.0232|1.6012|0.0733|38.3|1198752|5.428|8.6667|3665.8813|11.5385|1.75|11|41.9091|745.2053|739.5303|1.28|2.12|467.2375|465.2719|||||
russ2000_0019|HIW|20201215|5.5215|1.76|0.0831|39.63|1772606|4.951|7.941|4029.56|12.5929|1.75|11|42.0455|740.1717|737.2953|||467.3416|464.949|179.904|165.917|82.731||
russ2000_0019|HIW|20210115|5.529|1.7196|0.0718|37.49|1610812|5.0288|8.9157|3967.7229|11.2162|1.75|11|43|778.5443|739.6026|1.3767||464.6173|489.7651|||||
russ2000_0019|HIW|20210215|5.5435|1.7241|0.079|39.96|1435342|5.0157|8.1042|3978.0997|12.3393|1.75|11|44.6364|777.8878|735.4747|1.3767|1.27|464.7307|489.9957|||||
russ2000_0019|HIW|20210315|6.0156|1.871|0.0834|42.94|1771776|4.6221|7.6817|4316.8825|13.018|1.75|11|45.1818|780.7281|737.2977|1.3533|1.27|464.219|492.6559|183.805|137.55|55.081||
russ2000_0019|HIW|20210415|6.3506|1.9551||44.79|2402096|4.4342|4.7509|4505.5902|21.0485|1.9167|11|46.0909|783.1732|738.9768|1.3367|1.2267|463.8462|493.474|||||
russ2000_0019|HIW|20210515|6.352|1.9555||45.68|1830116|4.4332|4.5839|4506.6524|21.8155|1.8182|10|46.6|790.2383|748.5282|||466.1652|495.0876|||||
russ2000_0019|HIW|20210615|7.0281|2.1637||45.17|1491366|4.0067|4.37|4986.3491|22.8835|2|10|46.9|791.323|748.8125|1.33|1.22|469.3235|497.6307|185.502|142.794|59.926||
russ2000_0019|HIW|20210715|6.6554|2.0464||47.69|1093677|4.2198|4.9028|4741.5322|20.3965|2.1818|10|47.5|796.4259|757.0942|1.265|1.22|474.0803|502.0497|||||
russ2000_0019|HIW|20210815|6.8075|2.0932||45.69|1944247|4.1255|4.9434|4849.9101|20.2291|2|8|49|800.1448|755.3805|||476.7872|508.0333|||||
russ2000_0019|HIW|20210915|6.4111|1.9713||43.86|1886449|4.4262|4.9402|4567.5024|20.2423|2|8|49.75|809.2476|764.9314|1.21|1.22|481.1968|511.466|195.495|164.12|72.726||
russ2000_0019|HIW|20211015|6.6371|2.0526||44.84|2128363|4.1964|5.7559|4825.6307|17.3735|2|8|49.375|810.3156|765.7594|||482.7827|512.8755|||||
russ2000_0019|HIW|20211115|6.7175|2.0775||43.2|2019937|4.1462|5.662|4884.0852|17.6615|2|||800.4669|760.5471|||481.2|509.5899|||||
russ2000_0019|HIW|20211215|6.3199|1.9545||44.59|2346837|4.4525|5.8356|4594.9441|17.1362|2|8|49.375|803.7468|764.1121|1.37|1.31|484.4959|508.6384|203.205|223.954|125.544||
russ2000_0019|HIW|20220115|6.4765|1.9905||43.12|3297281|4.2187|6.3448|4873.3195|15.7609|2|8|49.625|809.0975|794.7959|||511.4368|526.2645|||||
russ2000_0019|HIW|20220215|6.05|1.8594||43.13||4.5161|7.058|4552.3475|14.1684|1.5556|8|51.125|815.643|796.039|1.2|1.18|511.3086|531.4526|||||