russ2000_1846|HIL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1846|HIL|1|Hill International Inc PS Ratio|Hill International Inc Price to Book Value|Hill International Inc PEG Ratio|Hill International Inc Price (USD)|Hill International Inc Short Interest|Hill International Inc Dividend Yield|Hill International Inc Earnings Yield|Hill International Inc Market Cap (USD)|Hill International Inc PE Ratio|Hill International Inc Consensus Recommendation|Hill International Inc Price Target Num Estimates|Hill International Inc Price Target (USD)|Hill International Inc Revenue Estimates for Next Fiscal Year (USD)|Hill International Inc Revenue Estimates for Current Fiscal Year (USD)|Hill International Inc EPS Estimates for Next Fiscal Year (USD)|Hill International Inc EPS Estimates for Current Fiscal Year (USD)|Hill International Inc EBITDA Estimates for Current Fiscal Year (USD)|Hill International Inc EBITDA Estimates for Next Fiscal Year (USD)|Hill International Inc Revenue (Quarterly) (USD)|Hill International Inc EBITDA (Quarterly) (USD)|Hill International Inc Net Income (Quarterly) (USD)||
russ2000_1846|HIL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1846|HIL|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1846|HIL|5|7.00858895706|7.0399113082|6.97987927565|14.6145648313|16.1908831909|1.54255718035|7.01732101617|7.04772475028|7.01511335013|20.1886792453|41.75|41.75|48.2727272727|28.7142857143|95.8|58|28.7142857143|48.2727272727|91.3125|91.3088235294|91.3088235294||
russ2000_1846|HIL|6|815|902|497|563|351|5334|866|901|794|53|24|24|11|7|5|2|7|11|64|68|68||
russ2000_1846|HIL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1846|HIL|19990815||||5.625||||||||||||||||||5.4375|
russ2000_1846|HIL|19990915||||5.5625||||||||||||||||||6.4375|
russ2000_1846|HIL|19991015||||6.0625||||||||||||||||||5|
russ2000_1846|HIL|19991115||||6.75||||||||||||||||||5.5|5.6875
russ2000_1846|HIL|19991215||||5.375||||||||||||||||||4.8125|
russ2000_1846|HIL|20000115||||5.9375||||||||||||||||||7.9375|
russ2000_1846|HIL|20000215||||8.5625||||||||||||||||||9.4375|
russ2000_1846|HIL|20000315||||10.125||||||||||||||||||11.875|
russ2000_1846|HIL|20000415||||10.875||||||||||||||||||8.375|
russ2000_1846|HIL|20000515||||9||||||||||||||||||9.3125|
russ2000_1846|HIL|20000615||||11.0625||||||||||||||||||12.25|
russ2000_1846|HIL|20000715||||10.5||||||||||||||||||10.0625|
russ2000_1846|HIL|20000815||||9.5||||||||||||||||||7.625|
russ2000_1846|HIL|20000915||||8.75||||||||||||||||||6.875|
russ2000_1846|HIL|20001015||||4.5||||||||||||||||||3.4375|3.4375
russ2000_1846|HIL|20001115||||3.6875||||||||||||||||||3.125|
russ2000_1846|HIL|20001215||||3.9375||||||||||||||||||3.625|
russ2000_1846|HIL|20010115||||5.625||||||||||||||||||7|
russ2000_1846|HIL|20010215||||5.5||||||||||||||||||5.95|
russ2000_1846|HIL|20010315||||4.58||||||||||||||||||3.95|
russ2000_1846|HIL|20010415||||2.24||||||||||||||||||2.19|
russ2000_1846|HIL|20010515||||2.6||||||||||||||||||2.39|
russ2000_1846|HIL|20010615||||2.08||||||||||||||||||1.84|
russ2000_1846|HIL|20010715||||1.78||||||||||||||||||1.9|
russ2000_1846|HIL|20010815||||2.25||||||||||||||||||2.06|
russ2000_1846|HIL|20010915||||1.9||||||||||||||||||1.7|
russ2000_1846|HIL|20011015||||1.2||||||||||||||||||1.06|1.6
russ2000_1846|HIL|20011115||||2.1||||||||||||||||||1.82|
russ2000_1846|HIL|20011215||||1.6||||||||||||||||||1.7|
russ2000_1846|HIL|20020115||||2.28||||||||||||||||||2.2|
russ2000_1846|HIL|20020215||||2.1||||||||||||||||||2|
russ2000_1846|HIL|20020315||||1.95||||||||||||||||||2.86|
russ2000_1846|HIL|20020415||||2.84||||||||||||||||||3.33|
russ2000_1846|HIL|20020515||||3.3||||||||||||||||||3.56|
russ2000_1846|HIL|20020615||||3.75||||||||||||||||||3.95|
russ2000_1846|HIL|20020715||||3.41||||||||||||||||||2.85|
russ2000_1846|HIL|20020815||||2.7||||||||||||||||||3.25|
russ2000_1846|HIL|20020915||||2.91||||||||||||||||||3.05|
russ2000_1846|HIL|20021015||||2.45||||||||||||||||||2.05|
russ2000_1846|HIL|20021115||||3||||||||||||||||||3.4|
russ2000_1846|HIL|20021215||||3.03||||||||||||||||||3.15|
russ2000_1846|HIL|20030115||||4.11||||||||||||||||||4.59|
russ2000_1846|HIL|20030215||||3.82||||||||||||||||||4.3|
russ2000_1846|HIL|20030315||||4.01||||||||||||||||||6.04|
russ2000_1846|HIL|20030415||||6.97||||||||||||||||||6.8|
russ2000_1846|HIL|20030515||||6.7||||||||||||||||||9.05|
russ2000_1846|HIL|20030615||||10.75||||||||||||||||||14|
russ2000_1846|HIL|20030715||||15.8||||||||||||||||||15.76|
russ2000_1846|HIL|20031015||||15.5|||||||||||||||||||
russ2000_1846|HIL|20040715||||4.7||||||||||||||||||4.75|
russ2000_1846|HIL|20040815||||4.95||||||||||||||||||4.8|
russ2000_1846|HIL|20040915||1.36||4.81||||40.67||||||||||||-0.0708|0.0429|4.85|
russ2000_1846|HIL|20041015||1.3378||4.8||||40.006||||||||||||||4.75|
russ2000_1846|HIL|20041115||1.3461||4.89||||40.587||||||||||||||4.87|
russ2000_1846|HIL|20041215||1.3878||4.95||||41.5||||||||||||-0.3836|-0.4634|5|
russ2000_1846|HIL|20050115||1.3981||5.1||||41.583||||||||||||||5.35|
russ2000_1846|HIL|20050215||1.479||5.3||||43.99||||||||||||||5.36|
russ2000_1846|HIL|20050315||1.5069||5.35||||44.82||||||||||||-0.0552|0.0962|5.4|
russ2000_1846|HIL|20050415||1.4924||5.4||||44.82||||||||||||||5.4|
russ2000_1846|HIL|20050515||1.4952||5.25||||44.903||||||||||||||5.3|
russ2000_1846|HIL|20050615||1.5063||5.25|||-0.753|45.235||||||||||||-0.1489|0.0269|5.3|
russ2000_1846|HIL|20050715||1.4968||5.37|||-0.7572|44.571||||||||||||||5.1|
russ2000_1846|HIL|20050815||1.4354||5.15|||-0.7896|42.745||||||||||||||5.13|
russ2000_1846|HIL|20050915||1.441||5.17|||-0.7865|42.911|55.7514||||||||||29.765|3.009|1.804|5.23|
russ2000_1846|HIL|20051015||1.4634||5.25|||1.7937|43.575|56.07|||||||||||||5.26|
russ2000_1846|HIL|20051115||1.455||5.27|||1.804|43.326|55.7514|||||||||||||5.28|
russ2000_1846|HIL|20051215||1.4913||5.36|||1.7602|44.405|56.8134||||||||||31.857|-0.02|-0.303|5.33|
russ2000_1846|HIL|20060115||7.2098||5.37|||2.243|44.405|44.5833|||||||||||||5.52|
russ2000_1846|HIL|20060215||7.8162||5.7|||2.1053|47.31|47.5|||||||||||||5.58|
russ2000_1846|HIL|20060315||7.4793||5.47|||2.1467|46.397|46.5833||||||||||25.351|2.077|1.234|5.48|
russ2000_1846|HIL|20060415||1.5148||5.53|||2.1818|45.65|45.8333|||||||||||||5.7|
russ2000_1846|HIL|20060515||1.734||6.05|||2.0033|49.717|49.9167|||||||||||||6.05|6.19
russ2000_1846|HIL|20060615|0.5709|1.673||5.5|||1.9324|51.543|51.75||||||||||43.482|2.835|1.746|5.24|
russ2000_1846|HIL|20060715|0.5719|3.1368||5.41|106966||4.6729|119.2536|21.4|||||||||||||5.25|
russ2000_1846|HIL|20060815|0.5506|3.0414||5.1|329238||4.7985|116.133|20.84|||||||||||||5.3|
russ2000_1846|HIL|20060915|0.6008|3.409||5.75|577541||4.3103|129.2843|23.2||||||||||49.866|4.104|2.911|5.7|
russ2000_1846|HIL|20061015|0.6276|3.0906||5.73|672983||3.9519|129.7866|25.3043|||||||||||||5.93|
russ2000_1846|HIL|20061115|0.6595|3.3118||6.14|779081||3.8333|133.8006|26.087|||||||||||||6.67|
russ2000_1846|HIL|20061215|0.732|3.7055||6.77|984628||3.4535|148.5187|28.9565||||||||||67.316|4.353|2.69|6.89|
russ2000_1846|HIL|20070115|0.72|3.4441||7.05|1149186||5.1821|159.2227|19.2973|||||||||||||7.05|
russ2000_1846|HIL|20070215|0.7734|3.7299||7.7|1762746||4.824|171.0418|20.7297|||||||||||||7.7|
russ2000_1846|HIL|20070315|0.7593|3.5701||7.37|1875690||4.9137|167.9198|20.3514||||||||||44.562|4.17|2.46|7.83|
russ2000_1846|HIL|20070415|0.7965|3.7648||7.46|1806705||6.0274|179.5902|16.5909|||||||||||||7.5|
russ2000_1846|HIL|20070515|0.7965|3.6588||7.25|2006310||6.0274|179.5902|16.5909|||||||||||||7.21|
russ2000_1846|HIL|20070615|0.7769|3.5831||7.05|1873993||6.1798|175.162|16.1818||||||||||48.424|4.766|2.807|7.36|
russ2000_1846|HIL|20070715|0.9208|3.609|0.2816|7.58|2358642||5.5405|186.3054|18.0488|||||||||||||7.3201|
russ2000_1846|HIL|20070815|0.8872|3.5798|0.2748|7|1972146||5.7504|179.5077|17.3902|||||||||||||7.02|
russ2000_1846|HIL|20070915|0.932|3.6285|0.2854|7.51|2109993||5.474|188.5712|18.2683||||||||||72.177|6.552|3.8|7.86|
russ2000_1846|HIL|20071015|1.1035|4.0616|0.2672|9.5|1597312||4.5307|242.7702|22.0714|||||||||||||9.84|10.25
russ2000_1846|HIL|20071115|1.1916|4.2816|0.2885|11.6|538969||4.1958|286.2339|23.8333|||||||||||||10.29|
russ2000_1846|HIL|20071215|1.3154|5.8668|0.3185|12.45|495405||3.8009|315.9725|26.3095||||||||||86.271|5.864|5.077|13.65|
russ2000_1846|HIL|20080115|1.6493|3.708|1.3515|12.83|||3.4039|497.0548|29.3778|||||||||||||11.03|
russ2000_1846|HIL|20080215|1.4772|3.6172|1.2138|11.84|229399||3.8007|445.1686|26.3111|||||||||||||13.15|
russ2000_1846|HIL|20080315|1.4959|3.5586|1.2416|11.99|111842||3.7531|450.8084|26.6444||||||||||80.893|5.996|6.831|11.55|
russ2000_1846|HIL|20080415|1.4217|3.8504|0.9533|11.9|151622||4.5378|474.8112|22.037|||||||||||||14.47|14.45
russ2000_1846|HIL|20080515|1.6702|4.3293|1.1856|14.5|124517||3.8627|568.3597|25.8889|||||||||||||15.45|
russ2000_1846|HIL|20080615|1.9211|4.7771|1.3037|16.12|255410||3.3582|653.7356|29.7778||||||||||96.88|6.435|3.76|16.84|
russ2000_1846|HIL|20080715|1.76|4.5916|1.0682|14.34|2016227||3.3566|645.3784|29.7925|||||||||||||16.89|
russ2000_1846|HIL|20080815|1.8714|4.6065|1.0695|16.79|2347301||3.1566|687.6344|31.6792|||||||||||||18.74|
russ2000_1846|HIL|20080915|1.896|5.2701|1.2236|15.49|2266432||2.9249|696.6446|34.1887||||||||||98.1|8.811|5.207|15.28|
russ2000_1846|HIL|20081015|1.4127|2.724|0.7132|9.19|1810440||3.979|518.0808|25.1321|||||||||||||8.43|
russ2000_1846|HIL|20081115|0.5092|1.9186|0.5014|4.56|1202111||8.3861|187.1087|11.9245|||||||||||||4.15|
russ2000_1846|HIL|20081215|0.7136|1.4831|0.3876|5.43|1651836||9.364|262.1983|10.6792||||||||||104.609|6.044|1.853|6.34|
russ2000_1846|HIL|20090115|0.7753|2.4922||7.17|1768327||5.643|294.2037|17.7209|||||||||||||6.39|5.5
russ2000_1846|HIL|20090215|0.5861|1.6837||4.9|1578853||7.9777|222.3967|12.5349|||||||||||||3.1|
russ2000_1846|HIL|20090315|0.2779|0.7521||3.13|1326839||14.4295|102.7103|6.9302||||||||||103.934|6.068|4.403|2.86|
russ2000_1846|HIL|20090415|0.3222|0.9014||3.36|1129807||11.2121|126.2897|8.9189|||||||||||||3.8|
russ2000_1846|HIL|20090515|0.4486|1.313||3.97|1137602||8.4475|175.842|11.8378|||||||||||||4.23|
russ2000_1846|HIL|20090615|0.4507|1.3281||4.05|1102574||8.9372|176.6413|11.1892||||||||||104.343|8.285|4.675|3.75|
russ2000_1846|HIL|20090715|0.4131|1.1569||4.15|1264541||8.9686|160.5867|11.15|||||||||||||4.44|
russ2000_1846|HIL|20090815|0.4897|1.374||4.92|1062196||6.5041|190.7159|15.375|||||||||||||6.41|
russ2000_1846|HIL|20090915|0.5783|1.6225||5.81|699368||6.7227|225.2154|14.875||||||||||103.195|10.066|5.832|6.64|
russ2000_1846|HIL|20091015|0.7342|2.0088||7.7|759257||5.5191|293.1095|18.119|||||||||||||7.61|
russ2000_1846|HIL|20091115|0.6419|1.7564||6.68|746117||6.2407|256.279|16.0238|||||||||||||6.77|
russ2000_1846|HIL|20091215|0.6128|1.6767||6.23|861992||6.5319|244.6475|15.3095||||||||||110.309|9.423|4.56|6.72|
russ2000_1846|HIL|20100115|0.6241|1.6556|0.8059|6.56|821833||7.837|257.6656|12.76|||||||||||||6.2|
russ2000_1846|HIL|20100215|0.5232|1.3881|0.6757|5.5|970960||9.058|216.0306|11.04|||||||||||||5.28|
russ2000_1846|HIL|20100315|0.5223|1.3856|0.6745|5.49|852595||9.2251|215.6379|10.84||||||||||104.472|4.893|2.457|6.02|
russ2000_1846|HIL|20100415|0.5713|1.5663|0.6187|6|779119||7.5503|242.9708|13.2444|||||||||||||6.56|
russ2000_1846|HIL|20100515|0.6064|1.6629|0.6568|4.41|901974||7.2|257.9445|13.8889|||||||||||||4.2|
russ2000_1846|HIL|20100615|0.4128|1.132|0.4471|3.94|1055051||9.8468|175.596|10.1556||||||||||108.192|6.602|2.884|4.3|
russ2000_1846|HIL|20100715|0.3773|1.0478||4.01|976836||9.6618|155.8771|10.35|||||||||||||4.47|
russ2000_1846|HIL|20100815|0.4253|1.1812||4.52|909288||8.7719|175.7105|11.4|||||||||||||4.14|3.83
russ2000_1846|HIL|20100915|0.3905|1.0845||4.54|941817||9.7561|161.3271|10.25||||||||||111.024|8.9|5.1|4.56|
russ2000_1846|HIL|20101015|0.4158|1.0951||4.68|832218||8.4821|172.5025|11.7895|||||||||||||5.62|
russ2000_1846|HIL|20101115|0.4969|1.3088||5.55|721085||7.2519|206.1616|13.7895|||||||||||||5.29|
russ2000_1846|HIL|20101215|0.5402|1.4229||5.86|651267||7.4364|224.1386|13.4474||||||||||128.07|8.224|3.775|6.18|
russ2000_1846|HIL|20110115|0.5764|1.553||6.54|574927||5.5046|250.1714|18.1667|||||||||||||6.8|
russ2000_1846|HIL|20110215|0.6082|1.6385||6.9|582001||5.2709|263.9422|18.9722|||||||||||||6.41|
russ2000_1846|HIL|20110315|0.4671|1.2586||5.3|734834||6.4401|202.7441|15.5278||||||||||123.01|-2.191|-5.596|4.95|
russ2000_1846|HIL|20110415|0.4738|1.3691||4.96|845071||2.5729|218.0613|38.8667|||||||||||||4.94|
russ2000_1846|HIL|20110515|0.4113|1.1886||4.6|1138399||3.125|189.3191|32|||||||||||||3.77|
russ2000_1846|HIL|20110615|0.4754|1.3739||5.71|973137||3.4404|218.8283|29.0667||||||||||126.935|4.857|-0.497|5.54|
russ2000_1846|HIL|20110715|0.4656|1.4122||5.89|1042495||1.1824|226.7279|84.5714|||||||||||||5.93|
russ2000_1846|HIL|20110815|0.3873|1.1748||4.9|1249422||1.275|188.6191|78.4286|||||||||||||4.8|
russ2000_1846|HIL|20110915|0.3905|1.1844||5|1548575||1.3208|190.1589|75.7143||||||||||128.878|5.965|0.654|5.1|
russ2000_1846|HIL|20111015|0.4411|1.4284||5.31|1546148||-0.8032|222.9086||||||||||||||5.16|
russ2000_1846|HIL|20111115|0.4014|1.3001||5.67|1323483||-0.713|202.8918||||||||||||||5|
russ2000_1846|HIL|20111215|0.4167|1.3494||5.47|1089163||-0.7286|210.5917|||||||||||122.633|3.15|-0.578|5.45|
russ2000_1846|HIL|20120115|0.4072|1.3239||5.3|979554||-3.1311|204.068||||||||||||||5.31|5.95
russ2000_1846|HIL|20120215|0.4909|1.5962||6.38|771685||-2.5806|246.0367||||||||||||||5.74|
russ2000_1846|HIL|20120315|0.3818|1.2415||4.42|710577||-3.4934|191.3619|||||||||||115.813|0.568|-6.736|3.98|
russ2000_1846|HIL|20120415|0.3045|1.0025||3.73|775245||-4.6272|150.4281||||||||||||||3.44|
russ2000_1846|HIL|20120515|0.2787|0.9179||3.18|779186||-5.1724|137.7249||||||||||||||2.93|
russ2000_1846|HIL|20120615|0.2334|0.7687||2.99|918231||-6|115.3494|||||||||||119.428|6.214|-0.324|3.1|
russ2000_1846|HIL|20120715|0.2588|0.8539||3.26|757433||-5.3892|125.9775||||||||||||||3.25|3.89
russ2000_1846|HIL|20120815|0.3056|1.0084||3.5|736047||-5.3254|148.7771||||||||||||||3.79|
russ2000_1846|HIL|20120915|0.3009|0.9927||4.05|673475||-4.4335|146.4585|||||||||||119.887|8.013|1.304|4.22|
russ2000_1846|HIL|20121015|0.3493|1.1165|-0.0784|4.22|539945||-3.8202|167.3489||||||||||||||3.61|
russ2000_1846|HIL|20121115|0.2517|0.8045|-0.0565|3.4|570780||-5.0445|120.5849||||||||||||||3.18|
russ2000_1846|HIL|20121215|0.2646|0.8457|-0.0594|3.22|589966||-5.4662|126.7687|||||||||||125.653|-45.667|-71.01|3.68|
russ2000_1846|HIL|20130115|0.3234|1.9724|-0.0155|4.03|518857||-18.7179|155.8119||||||||||||||3.42|
russ2000_1846|HIL|20130215|0.2729|1.664|-0.0131|3.4|458482||-21.0375|131.4542||||||||||||||3.38|
russ2000_1846|HIL|20130315|0.2881|1.7571|-0.0138|3.45|446549||-21.2828|138.803|||||||||||136.073|9.938|-0.38|2.89|
russ2000_1846|HIL|20130415|0.2143|0.8606|-0.0225|3.05|438970||-20.5036|107.497||||||||||||||2.82|
russ2000_1846|HIL|20130515|0.1981|0.7956|-0.0208|2.69|555400||-22.179|99.3814||||||||||||||2.97|
russ2000_1846|HIL|20130615|0.2228|0.8947|-0.0234|2.89|864990||-19.7232|111.7557|||||||||||148.464|12.497|0.719|2.89|
russ2000_1846|HIL|20130715|0.2052|0.8759|-0.026|2.81|106312||-19.2171|109.9469||||||||||||||2.67|3.14
russ2000_1846|HIL|20130815|0.2337|1.0059|-0.0296|2.95|112434||-16.875|126.2675||||||||||||||2.85|
russ2000_1846|HIL|20130915|0.2074|0.8927|-0.0263|3|102292||-19.0141|112.0624|||||||||||147.194|10.977|2.556|3.18|
russ2000_1846|HIL|20131015|0.2319|1.004|-0.0325|3.33|98370||-15.3614|131.0006||||||||||||||3.54|
russ2000_1846|HIL|20131115|0.248|1.0735|-0.0348|3.55|119273||-14.3662|140.078||||||||||||||3.51|
russ2000_1846|HIL|20131215|0.2494|1.0796|-0.035|3.57|97929||-14.2857|140.8672|98.75||||||||||144.95|12.042|0.667|3.61|
russ2000_1846|HIL|20140115|0.2688|1.8671||3.95|49497||1.0127|158.6478|106.5|||||||||||||4.16|
russ2000_1846|HIL|20140215|0.3117|2.1649||4.63|47553||0.8734|183.9511|106|||||||||||||4.46|
russ2000_1846|HIL|20140315|0.3049|2.1179||4.67|71091||0.8929|179.9553|115.5||||||||||150.013|13.375|5.308|5.35|
russ2000_1846|HIL|20140415|0.374|1.6799||6.18|67564||3.2374|225.1133|31.6111|||||||||||||7.34|
russ2000_1846|HIL|20140515|0.4621|2.0757||6.27|181218||2.6201|278.1498|34.5556|||||||||||||6.14|
russ2000_1846|HIL|20140615|0.4554|2.0455||6.77|380315||2.6588|274.1011|36.8333||||||||||159.639|11.092|1.518|6.33|
russ2000_1846|HIL|20140715|0.4261|1.862||6.31|718320||3.1696|257.082|31.35|||||||||||||5.65|4.81
russ2000_1846|HIL|20140815|0.3032|1.6368||4.6|683401||4.4543|225.9947|21.85|||||||||||||4.49|
russ2000_1846|HIL|20140915|0.2992|1.615||4.69|824619||4.5147|222.9747|21.9||||||||||161.491|13.709|-8.966|3.88|
russ2000_1846|HIL|20141015|0.2582|1.1464||3.61|1645639||-1.3333|188.8462||||||||||||||3.21|
russ2000_1846|HIL|20141115|0.272|1.2078||3.95|1279968||-1.2658|198.9745||||||||||||||3.76|
russ2000_1846|HIL|20141215|0.2603|1.1559||3.74|935826||-1.3228|190.4111|||||||||||18.205|-10.55|-10.537|3.65|
russ2000_1846|HIL|20150115|0.36|2.0856||3.91|777166||-6.6496|222.5572||||||||||||||4.07|3.82
russ2000_1846|HIL|20150215|0.3656|2.1176||3.79|649733||-6.5491|225.9724||||||||||||||3.6|
russ2000_1846|HIL|20150315|0.3177|1.6286||3.52|745827||-7.5362|173.7896|||||||||||170.268|8.046|0.702|3.5|
russ2000_1846|HIL|20150415|0.3407|1.2441||3.79|1128427||-10.411|183.8651||||||||||||||3.76|
russ2000_1846|HIL|20150515|0.4499|1.6429||5.05|1613404||-7.8838|242.8017||||||||||||||5.37|
russ2000_1846|HIL|20150615|0.4966|1.8133||5.37|797179||-7.1429|267.9886|||||||||||181.648|13.635|4.395|5.45|
russ2000_1846|HIL|20150715|0.4805|1.6836||5.25|793530||-6.4327|259.5934||||||||||||||5.16|
russ2000_1846|HIL|20150815|0.4796|1.6803||4.9|776881||-6.4453|259.0874||||||||||||||4.59|3.92
russ2000_1846|HIL|20150915|0.3653|1.2799||3.57|915572||-8.4615|197.3517||2|3|6.1667|||||||178.935|14.556|2.948|3.35|
russ2000_1846|HIL|20151015|0.3359|1.6087|-0.7521|3.55|863900||-2.2161|186.1208||2|3|5.5||||||||||3.43|
russ2000_1846|HIL|20151115|0.3192|1.5285|-0.7146|3.43|740010||-2.3324|176.8405||2|3|5.3333||||||||||3.37|
russ2000_1846|HIL|20151215|0.3173|1.5196|-0.7104|3.17|681554||-2.346|175.8186|||||||||||13.909|-29.622|-22.546|3.85|
russ2000_1846|HIL|20160115|0.3479|1.8742||3.7|868126||3.794|190.3745|26.3571|2|3|5||||||||||3.12|
russ2000_1846|HIL|20160215|0.2715|1.4628||2.88|930818||4.8611|148.585|20.5714|2||||||||||||3.05|
russ2000_1846|HIL|20160315|0.3356|1.8082||3.56|1030868||3.9326|183.6675|25.4286|2|3|5|||||||136.899|7.726|3.504|3.15|
russ2000_1846|HIL|20160415|0.3332|1.4536||3.72|1059423||6.0606|170.6628|16.5|1.6667||||||||||||4.16|
russ2000_1846|HIL|20160515|0.422|1.8412||4.24|863974||4.7847|216.1729|20.9|1.6667|3|5||||||||||4.24|
russ2000_1846|HIL|20160615|0.4443|1.9382||4.4|848314||4.5455|227.5504|22||||||||||132.709|8.304|2.13|4.32|
russ2000_1846|HIL|20160715|0.4588|1.8058||4.1|779152||3.6585|212.1668|27.3333|1.6667||||||||||||4.25|
russ2000_1846|HIL|20160815|0.4632|1.8234||4.14|587507||3.6232|214.2404|27.6|1.6667||||||||||||4.36|
russ2000_1846|HIL|20160915|0.5002|1.9687||4.37|512110||3.3557|231.3176|29.8||||||||||121.222|-6.506|-11.546|4.4|
russ2000_1846|HIL|20161015|0.5637|2.063|-0.5428|4.34|430637||-2.9478|226.308||1.6667||||||||||||3.95|
russ2000_1846|HIL|20161115|0.4857|1.7932|-0.4677|3.15|486945||-3.4211|196.715||1.6667|3|4.5||||||||||4.05|
russ2000_1846|HIL|20161215|0.4857|1.7932|-0.4677|3.8|478525||-3.4211|196.715||2|2|4.5|||||||125.182|-15.909|-27.9|4.1|
russ2000_1846|HIL|20170115|0.4216|2.9291||4.2|565244||-15.4762|217.8036||||||||||||||5.4|5.4
russ2000_1846|HIL|20170215|0.5019|3.487||4.85|670671||-13|259.29|||||458.5|||||40.8||||4.95|
russ2000_1846|HIL|20170315|0.4718|3.2778||4.7|653279||-13.8298|243.7326|||||444||0.25|||29.7|116.12|5.709|-2.354|4.68|
russ2000_1846|HIL|20170415|0.4291|2.5862||3.85|842218||-18.7805|212.6711||||||||||||||4|
russ2000_1846|HIL|20170515|0.4396|2.6496||4.55|911386||-18.3333|217.8884||1|1|6|449.2||0.34|||43.2||||4.8|
russ2000_1846|HIL|20170615|0.5181|3.1228||4.95|886726||-15.5556|256.7971|||||||||||125.436|0.297|43.897|4.85|
russ2000_1846|HIL|20170715|0.563|2.3406||5.3|927429||0.566|276.1247|176.6667|1|1|6||||||||||5.2|
russ2000_1846|HIL|20170815|0.5259|2.186||4.95|980881||0.6061|257.89|170|||||||||||||4.3|
russ2000_1846|HIL|20170915|0.5152|2.1418||4.85|1074231||0.6186|252.6801|161.6667|1|1|6|||||||123.192|0.128|-4.294|4.9|
russ2000_1846|HIL|20171015|0.5253|2.2236||4.95|932316||3.4343|259.286|28.5294|1|1|6||||||||||5.15|
russ2000_1846|HIL|20171115|0.5518|2.3359||5.35|1066930||3.2692|272.3812|30.8824|1|1|6||||||||||5.4|
russ2000_1846|HIL|20171215|0.5837|2.4706||5.5|1133080||3.0909|288.0955|32.3529|1|1|6|406.8||0.31|||40|118.988|-0.167|-9.883|5.5|
russ2000_1846|HIL|20180115|0.5932|2.6428||5.5|1162435||9.2727|288.266|10.6863|1|||423.2|406.8|||40|51.1||||5.7|5.7
russ2000_1846|HIL|20180215|0.5824|2.5948||5.5|1359105||9.4444|283.0248|10.3922|1|||423.2|406.8|||40|51.1||||5.55|
russ2000_1846|HIL|20180315|0.6255|2.787||5.85|1993801||8.7931|303.9896|11.2745|1|1|7|423.2|406.8|0.43|0.31|40|51.1|113.897|-3.949|-8.149|5.7|
russ2000_1846|HIL|20180415|0.5992|2.7886||5.4|2009964||7.4545|291.2844|13.1707|1|||423.2|406.8|0.43|0.31|40|51.1||||5.4|
russ2000_1846|HIL|20180515|0.561|2.6112||5.4|1981783||7.9612|272.7481|12.8049|||||||||||||5.65|
russ2000_1846|HIL|20180615|0.6155|2.8647||5.85|1098192||7.2566|299.2285|14.0244|1|1|7|||||||112.148|-2.309|-7.483|5.85|
russ2000_1846|HIL|20180715|0.6759|3.0843||5.95|1756616||-9.5798|328.0532||3|||423.2|406.8|0.43|0.31|40|51.1||||6|
russ2000_1846|HIL|20180815|0.6248|2.8511||5.5|||-10.3636|303.2436||3||||||||||||4.16|
russ2000_1846|HIL|20180915|0.4817|2.2043||4.17|||-13.4434|234.4495|||||||||||101.935|-6.743|-8.544|4.02|
russ2000_1846|HIL|20181015|0.5095|2.3488||4.18|869475||-15.1659|233.3441||||||||||||||3.18|
russ2000_1846|HIL|20181115|0.3574|1.6554||3.19|938498||-21.6216|164.4523||||||||||||||3.12|
russ2000_1846|HIL|20181215|0.3791|1.756||3.14|832200||-20.3822|174.4527|||||||||||100.699|-2.532|-7.285|3.39|
russ2000_1846|HIL|20190115|0.4024|1.8675||3.15|1074439||-18.0952|175.2502||||||||||||||3.28|
russ2000_1846|HIL|20190215|0.4331|2.0098||3.39|769268||-16.8142|188.6026||||||||||||||3.24|
russ2000_1846|HIL|20190315|0.4216|1.9565||3.3|815541||-17.2727|183.5955|||||||||||98.683|1.33|-2.135|3|
russ2000_1846|HIL|20190415|0.3691|1.698||2.8|435219||-16.7273|153.0622||||||||||||||2.65|
russ2000_1846|HIL|20190515|0.3477|1.5993||2.16|371021||-17.7606|144.1589||||||||||||||2.54|
russ2000_1846|HIL|20190615|0.3597|1.6549||2.7|454481||-17.1642|149.1683|||||||||||98.257|5.398|1.617|2.8|
russ2000_1846|HIL|20190715|0.3937|1.6797||2.68|369717||-10.2837|157.1191||||||||||||||3.16|
russ2000_1846|HIL|20190815|0.4272|1.8333||3|516151||-9.4771|171.4888||||||||||||||2.98|2.95
russ2000_1846|HIL|20190915|0.4007|1.7195||2.97|434494||-10.1045|160.8408|||||||||||95.67|4.502|2.481|2.98|
russ2000_1846|HIL|20191015|0.4133|1.6784||2.76|392841||-3.4483|162.8611||||||||||||||2.69|
russ2000_1846|HIL|20191115|0.4119|1.6727||3.01|501242||-3.4602|162.3076||||||||||||||3.03|
russ2000_1846|HIL|20191215|0.4489|1.8232||3.34|326779||-3.1746|176.9097|||||||||||83.827|11.534|12.121|3.13|
russ2000_1846|HIL|20200115|0.4754|1.6331||3.18|391324||7.8616|178.5945|12.72|||||||||||||3.58|3.31
russ2000_1846|HIL|20200215|0.4859|1.6691||3.42|425018||7.6923|182.5258|13.08|||||||||||||3.15|
russ2000_1846|HIL|20200315|0.4545|1.5613||2.16|522881||8.2237|170.7358|11.52||||||||||93.308|-1.096|-6.581|1.49|
russ2000_1846|HIL|20200415|0.2114|0.7567||1.65|465395||12.2302|81.3556|8.1765|||||||||||||1.88|
russ2000_1846|HIL|20200515|0.3346|1.2033||1.45|405454||7.7273|124.8443|12.9412|||||||||||||1.49|
russ2000_1846|HIL|20200615|0.2676|0.9626||1.79|276466||9.6591|82.8563|10.3529||||||||||94.449|-0.287|-1.954|1.59|
russ2000_1846|HIL|20200715|0.2386|0.816||1.45|273118||7.0968|81.2909|14.0909|||||||||||||1.52|
russ2000_1846|HIL|20200815|0.2462|0.8423||1.63|263841||6.875|91.3822|14.5455|||||||||||||1.47|
russ2000_1846|HIL|20200915|0.2216|0.7581||1.45|237632||7.6389|81.2909|13.0909||||||||||88.652|5.296|2.114|1.38|
russ2000_1846|HIL|20201015|0.2355|0.7691||1.45|234461||7.3333|88.0911|13.6364|||||||||||||1.43|
russ2000_1846|HIL|20201115|0.2135|0.6988||1.49|260537||8.0882|75.3454|12.3636|||||||||||||1.84|
russ2000_1846|HIL|20201215|0.2983|0.9762||1.95|268917||5.7895|109.0821|17.2727||||||||||92.115|4.913|-1.761|1.86|
russ2000_1846|HIL|20210115|0.3287|1.1146||1.93|265645||-6.5421|108.2981||||||||||||||2.38|
russ2000_1846|HIL|20210215|0.3548|1.2031||2.31|222449||-6.0606|129.621||||||||||||||2.86|
russ2000_1846|HIL|20210315|0.4024|1.3736||2.65|246990||-5.3435|149.6752|||||||||||87.086|0.542|-2.691|3.03|
russ2000_1846|HIL|20210415|0.4821|1.6534||2.98|302336||-2.2727|173.1388||||||||||||||2.75|
russ2000_1846|HIL|20210515|0.4414|1.52||2.68|423542||-2.4823|155.722||||||||||||||2.51|
russ2000_1846|HIL|20210615|0.3992|1.3744||2.59|287194||-2.7451|145.5293|||||||||||101.546|3.49|-0.493|2.43|
russ2000_1846|HIL|20210715|0.3803|1.3183||2.53|287479||-2.0243|142.7603||||||||||||||2.41|
russ2000_1846|HIL|20210815|0.3234|1.1254||2.18|332445||-2.381|123.5059||||||||||||||2.43|2.5
russ2000_1846|HIL|20210915|0.3819|1.329||2.28|261854||-2.0161|137.1029|||||||||||96.604|4.894|1.259|2.05|
russ2000_1846|HIL|20211015|0.3188|1.1197||2.16|289839||-3.3175|119.657||||||||||||||2.05|
russ2000_1846|HIL|20211115|0.3294|1.1617||2.22|303221||-3.211|121.2907||||||||||||||2.06|
russ2000_1846|HIL|20211215|0.2946|1.0391||2|236298||-3.5897|113.3558||||||||||||||1.95|
russ2000_1846|HIL|20220115|0.3143|1.1084||2.07|260750||-3.3654|117.3233||||||||||||||1.99|
russ2000_1846|HIL|20220215|0.3113|1.0978||2.04|||-3.3981|115.6229||||||||||||||1.94|1.91