russ2000_0508|HIBB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0508|HIBB|1|Hibbett Inc PS Ratio|Hibbett Inc Price to Book Value|Hibbett Inc PEG Ratio|Hibbett Inc Price (USD)|Hibbett Inc Short Interest|Hibbett Inc Dividend Yield|Hibbett Inc Earnings Yield|Hibbett Inc Market Cap (USD)|Hibbett Inc PE Ratio|Hibbett Inc Consensus Recommendation|Hibbett Inc Price Target Num Estimates|Hibbett Inc Price Target (USD)|Hibbett Inc Revenue Estimates for Next Fiscal Year (USD)|Hibbett Inc Revenue Estimates for Current Fiscal Year (USD)|Hibbett Inc EPS Estimates for Next Fiscal Year (USD)|Hibbett Inc EPS Estimates for Current Fiscal Year (USD)|Hibbett Inc EBITDA Estimates for Current Fiscal Year (USD)|Hibbett Inc EBITDA Estimates for Next Fiscal Year (USD)|Hibbett Inc Revenue (Quarterly) (USD)|Hibbett Inc EBITDA (Quarterly) (USD)|Hibbett Inc Net Income (Quarterly) (USD)||
russ2000_0508|HIBB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0508|HIBB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0508|HIBB|5|14.0277777778|14.0277777778|14.0277777778|14.0048939641|19.4|1.40625|14.0048939641|14.0048939641|14.0277777778|6.96564885496|11.9281045752|11.9281045752|15.6111111111|16.5074626866|13.8431372549|13.6543209877|20.1764705882|18.4473684211|91.3235294118|91.3235294118|91.3235294118||
russ2000_0508|HIBB|6|612|612|612|613|475|32|613|613|612|262|153|153|90|67|102|81|51|76|102|102|102||
russ2000_0508|HIBB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0508|HIBB|19960415|||||||||||||||||||19.5|19.5|0.4||
russ2000_0508|HIBB|19960715|||||||||||||||||||19.5|19.5|0.4||
russ2000_0508|HIBB|19961015|||||||||||||||||||20.6|2|-0.6||
russ2000_0508|HIBB|19961115|||||36186||||||||||||||||||
russ2000_0508|HIBB|19961215|||||103791||||||||||||||||||
russ2000_0508|HIBB|19970115|||||108540||||||||||||||26.8|3.3|1.5||
russ2000_0508|HIBB|19970215|||||133300||||||||||||||||||
russ2000_0508|HIBB|19970315|||||122816||||||||||||||||||
russ2000_0508|HIBB|19970415|||||106975||||||||||||||26.2|2.9|1.4||
russ2000_0508|HIBB|19970515|||||111202||||||||||||||||||
russ2000_0508|HIBB|19970615|||||81541||||||||||||||||||
russ2000_0508|HIBB|19970715|||||97103||||||||||||||26.4|2.1|1||
russ2000_0508|HIBB|19970815|||||106626||||||||||||||||||
russ2000_0508|HIBB|19970915|||||149070||||||||||||||||||
russ2000_0508|HIBB|19971015|||||175116||||||||||||||27.8|2.8|1.4||
russ2000_0508|HIBB|19971115|||||393472||||||||||||||||||
russ2000_0508|HIBB|19971215|||||520668||||||||||||||||||
russ2000_0508|HIBB|19980115|||||834264||||||||||||||33.163|4.163|2.1||
russ2000_0508|HIBB|19980215|||||2553813||||||||||||||||||
russ2000_0508|HIBB|19980315|||||2921305||||||||||||||||||
russ2000_0508|HIBB|19980415|||||2843570||||||||||||||33.3|3.6|1.9||
russ2000_0508|HIBB|19980515|||||2014277||||||||||||||||||
russ2000_0508|HIBB|19980615|||||1939236||||||||||||||||||
russ2000_0508|HIBB|19980715|||||1881189||||||||||||||32.5|2.9|1.4||
russ2000_0508|HIBB|19980815|1.4998|4.4204|0.2575|5.6543|2738812||3.599|183.0058|27.7856||||||||||||||
russ2000_0508|HIBB|19980915|1.2149|3.5807|0.2086|4.5803|3259313||4.443|148.2427|22.5075|||||||||||||4.4198|5.0124
russ2000_0508|HIBB|19981015|1.1036|3.2526|0.1895|4.1605|6444071||4.8912|134.6571|20.4448||||||||||36|3.7|1.7|5.4074|
russ2000_0508|HIBB|19981115|1.4012|4.2746|0.9181|5.7037|6913420||3.776|184.6618|26.4828|||||||||||||6.037|
russ2000_0508|HIBB|19981215|1.289|3.9322|0.8446|5.2469|6879421||4.1048|169.8728|24.3619|||||||||||||4.8272|
russ2000_0508|HIBB|19990115|1.1161|3.4049|0.7313|4.5432|5506152||4.7406|147.0899|21.0946||||||||||41.55|4.05|1.9|3.5556|
russ2000_0508|HIBB|19990215|0.8417|2.5965|1.3302|3.6296|5999113||5.7258|117.622|17.465|||||||||||||3.5556|
russ2000_0508|HIBB|19990315|0.899|2.7731|1.4207|3.8766|6305353||5.3611|125.6235|18.653|||||||||||||3.5062|4.2963
russ2000_0508|HIBB|19990415|1.0707|3.3135|1.6922|4.6173|5645001||4.501|150.1027|22.2173||||||||||42.804|4.604|2.3|5.2099|
russ2000_0508|HIBB|19990515|1.1318|3.5766|1.6321|5.2469|5536107||4.2249|170.2438|23.6691|||||||||||||4.8889|
russ2000_0508|HIBB|19990615|1.0732|3.3914|1.5477|4.9753|5399632||4.4556|161.4312|22.4439|||||||||||||4.5679|
russ2000_0508|HIBB|19990715|0.9507|3.0043|1.371|4.4074|5861635||5.0297|143.0048|19.8821||||||||||39.3|3.6|1.6|4.5309|
russ2000_0508|HIBB|19990815|0.8101|2.6123|1.3461|3.963|6191736||5.7935|128.7847|17.2608|||||||||||||3.8395|3.0864
russ2000_0508|HIBB|19990915|0.7142|2.303|1.1867|3.4938|4898211||6.5714|113.5391|15.2174|||||||||||||3.1605|
russ2000_0508|HIBB|19991015|0.7293|2.3519|1.2119|3.5679|5174305||6.435|115.9463|15.5401||||||||||42.223|4.523|2.1|3.2346|
russ2000_0508|HIBB|19991115|0.5845|1.8739|1.0127|2.963|3499802||8.1496|96.3175|12.2706|||||||||||||2.9383|
russ2000_0508|HIBB|19991215|0.66|2.1159|1.1436|2.5309|1098977||7.2173|82.2712|13.8556|||||||||||||3.1358|3.2963
russ2000_0508|HIBB|20000115|0.6088|1.952|1.0549|3.5309|1115638||7.8236|114.7784|12.7819||||||||||49.943|5.539|2.66|3.6049|
russ2000_0508|HIBB|20000215|0.6488|2.0737|0.4719|3.1235|1022852||7.6724|101.5591|13.0337|||||||||||||3.1852|
russ2000_0508|HIBB|20000315|0.5932|1.896|0.4315|2.8642|393984||8.3917|93.1293|11.9166|||||||||||||3.3549|
russ2000_0508|HIBB|20000415|0.8713|2.7903|0.6338|4.58|474417||5.7135|149.2164|17.5025||||||||||50.522|5.676|2.761|4.358|
russ2000_0508|HIBB|20000515|0.8889|2.8254|0.6875|4.8148|338919||5.6338|156.619|17.75|||||||||||||4.7901|
russ2000_0508|HIBB|20000615|0.7182|2.2828|0.5555|3.8395|456860||6.9727|124.8936|14.3417|||||||||||||4.3457|4.5185
russ2000_0508|HIBB|20000715|0.8467|2.6915|0.655|4.6914|485519||5.914|152.6031|16.909||||||||||46.626|4.571|2.02|4.7901|
russ2000_0508|HIBB|20000815|0.7865|2.4927|0.5845|4.6049|392860||6.4327|150.4597|15.5456|||||||||||||4.3951|
russ2000_0508|HIBB|20000915|0.9284|2.9422|0.6899|5.2593|426262||5.4499|171.8387|18.3489|||||||||||||5.3827|
russ2000_0508|HIBB|20001015|0.8123|2.5744|0.6036|4.9877|410983||6.2285|162.9644|16.0553||||||||||52.075|5.686|2.639|4.7284|
russ2000_0508|HIBB|20001115|0.8419|2.6592|0.6335|5.1358|408609||6.0456|167.9591|16.541|||||||||||||4.8148|5.6543
russ2000_0508|HIBB|20001215|0.9575|3.0241|0.7204|5.8025|372316||5.3159|189.7614|18.8114|||||||||||||7.1235|
russ2000_0508|HIBB|20010115|1.0999|3.4738|0.8276|6.4445|555756||4.6278|210.7561|21.6088||||||||||60.402|7.104|3.392|6.1235|
russ2000_0508|HIBB|20010215|0.9154|2.8362|0.8253|6.5062|646967||5.6269|214.7477|17.7718|||||||||||||5.679|
russ2000_0508|HIBB|20010315|0.7654|2.3717|0.6901|4.8889|428505||6.7291|161.3663|14.8609|||||||||||||4.8395|
russ2000_0508|HIBB|20010415|0.9327|2.8961|0.8409|5.6543|169619||5.5222|187.0272|18.1088||||||||||60.345|7.027|3.419|5.7284|
russ2000_0508|HIBB|20010515|1.1233|3.4239|0.9798|6.722|203558||4.651|223.3172|21.5007|||||||||||||7.042|7.8637
russ2000_0508|HIBB|20010615|1.1212|3.4175|0.978|6.7358|412892||4.6598|224.6313|21.4601|||||||||||||7.0222|
russ2000_0508|HIBB|20010715|1.0535|3.2235|0.9189|6.5284|548506||4.9591|217.7146|20.1649||||||||||55.633|4.925|2.046|4.1975|
russ2000_0508|HIBB|20010815|0.6418|1.9621|0.783|4.4603|346006||7.82|148.4627|12.7877|||||||||||||4.514|
russ2000_0508|HIBB|20010915|0.6987|2.1403|0.8524|5.3827|379009||7.1834|179.1678|13.921|||||||||||||4.9166|
russ2000_0508|HIBB|20011015|0.733|2.2454|0.8942|5.1358|528990||6.8472|171.2912|14.6045||||||||||57.737|5.637|2.523|5.7027|
russ2000_0508|HIBB|20011115|0.7677|2.3188|1.6876|5.1753|497218||6.3025|172.3319|15.8666|||||||||||||5.4282|5.1338
russ2000_0508|HIBB|20011215|0.7645|2.3093|1.6807|4.879|878546||6.3286|163.4502|15.8014|||||||||||||5.6296|
russ2000_0508|HIBB|20020115|0.9324|2.8333|2.0496|5.9338|669465||5.1894|198.7872|19.27||||||||||67.415|7.248|3.565|6.3348|
russ2000_0508|HIBB|20020215|0.8679|2.5711|3.1135|6.159|733642||5.5421|206.0471|18.0436|||||||||||||6.3585|
russ2000_0508|HIBB|20020315|0.9989|2.959|3.5833|7.0696|486442||4.8155|236.5113|20.7661|||||||||||||7.1111|
russ2000_0508|HIBB|20020415|0.9613|2.8476|3.4484|6.8148|440943||5.004|227.9866|19.9841||||||||||70.79|8.376|4.217|7.4637|
russ2000_0508|HIBB|20020515|1.1002|3.1839|3.5209|7.9378|372836||4.4635|268.5726|22.4042|||||||||||||8.3526|8.0593
russ2000_0508|HIBB|20020615|1.0578|3.0613|3.3853|7.9853|417197||4.6422|270.8024|21.5413|||||||||||||7.5022|
russ2000_0508|HIBB|20020715|0.9717|2.8187|3.1098|7.1111|633160||5.0534|241.1579|19.7885||||||||||65.919|5.987|2.661|5.3333|
russ2000_0508|HIBB|20020815|0.7312|2.1274|1.2033|5.3333|430197||6.7881|180.6978|14.7317|||||||||||||6.643|
russ2000_0508|HIBB|20020915|0.8196|2.3845|1.3487|6.2785|725898||6.0563|212.7216|16.5117|||||||||||||6.7852|
russ2000_0508|HIBB|20021015|0.7924|2.309|1.3041|5.7393|814687||6.2636|194.7431|15.9652||||||||||67.004|3.606|3.258|6.2459|6.4859
russ2000_0508|HIBB|20021115|0.9129|2.6427|0.8927|7.6296|894749||5.5575|258.6479|17.9938|||||||||||||7.4015|
russ2000_0508|HIBB|20021215|0.9775|2.8343|0.9558|7.4907|698145||5.1902|254.352|19.267|||||||||||||7.2652|
russ2000_0508|HIBB|20030115|0.9662|2.8016|0.9448|7.8904|633980||5.2507|267.9242|19.0449||||||||||75.473|10.109|4.098|6.5274|
russ2000_0508|HIBB|20030215|0.7136|2.0123|0.6588|6.5274|395604||7.1666|221.7559|13.9536|||||||||||||6.7408|
russ2000_0508|HIBB|20030315|0.8052|2.2707|0.7434|6.8178|452773||6.351|231.6206|15.7454|||||||||||||7.4015|
russ2000_0508|HIBB|20030415|0.9028|2.5457|0.8334|7.6237|383582||5.6649|259.0005|17.6527||||||||||79.593|10.007|5.255|7.8074|
russ2000_0508|HIBB|20030515|0.9613|2.6332|0.8053|7.8489|627048||5.5379|269.0178|18.0572|||||||||||||7.9437|
russ2000_0508|HIBB|20030615|1.0599|2.9035|0.8879|8.6311|1025760||5.0225|295.8283|19.9105|||||||||||||9.4074|9.76
russ2000_0508|HIBB|20030715|1.1714|3.2252|0.9813|10.1156|907065||4.5445|348.4773|22.0046||||||||||71.731|6.882|3.242|9.72|
russ2000_0508|HIBB|20030815|1.1417|3.0604|1.0015|9.84|541179||4.7588|339.9281|21.0139|||||||||||||9.6667|
russ2000_0508|HIBB|20030915|1.2948|3.4706|1.1357|11|312392||4.1963|380.0009|23.8306|||||||||||||10.7111|
russ2000_0508|HIBB|20031015|1.4099|3.7874|1.2367|11.1022|489357||3.8535|384.3515|25.9503||||||||||78.418|10.253|5.376|12.2845|
russ2000_0508|HIBB|20031115|1.36|3.5501|0.7983|12.3067|334660||4.3537|427.6091|22.9692|||||||||||||11.24|
russ2000_0508|HIBB|20031215|1.5529|4.0538|0.9116|13.8889|341381||3.8127|482.5852|26.2284|||||||||||||13.2045|13.6933
russ2000_0508|HIBB|20040115|1.5299|4.0046|0.8981|13.888|569502||3.87|483.8723|25.8395||||||||||91.222|13.37|5.769|14.72|
russ2000_0508|HIBB|20040215|1.6345|4.2878|0.7757|14.53|698823||3.7444|505.7849|26.7063|||||||||||||15.4845|
russ2000_0508|HIBB|20040315|1.7011|4.4625|0.8073|16.0889|752971||3.5979|560.05|27.7943|||||||||||||16.0578|
russ2000_0508|HIBB|20040415|1.8348|4.8515|0.8708|17.2222|1094314||3.3357|599.501|29.9785||||||||||96.519|15.09|7.994|15.44|
russ2000_0508|HIBB|20040515|1.5648|3.9041|0.5791|15.96|942039||4.2132|559.7749|23.7349|||||||||||||14.4333|
russ2000_0508|HIBB|20040615|1.8646|4.6635|0.69|18.2667|1797789||3.5357|640.6781|28.2833|||||||||||||17.4733|18.1133
russ2000_0508|HIBB|20040715|1.8886|4.7234|0.6989|15.8067|1731910||3.4909|555.7406|28.6463||||||||||81.795|7.001|2.911|12.5667|
russ2000_0508|HIBB|20040815|1.2745|3.1738|0.6114|11.67|1790067||4.9439|410.1445|20.227|||||||||||||12.0933|
russ2000_0508|HIBB|20040915|1.3054|3.2525|0.6263|12.0267|1182195||4.8267|422.6798|20.7179|||||||||||||12.7|
russ2000_0508|HIBB|20041015|1.3741|3.4238|0.6593|13.8067|1410693||4.5853|485.491|21.8089||||||||||92.14|12.092|6.112|13.9467|
russ2000_0508|HIBB|20041115|1.5141|3.9389|1.091|14.7267|1562554||4.1326|517.6986|24.1981|||||||||||||14.9867|16.5133
russ2000_0508|HIBB|20041215|1.6094|4.187|1.1597|17.1733|1077390||3.8877|604.6734|25.7223|||||||||||||17.65|
russ2000_0508|HIBB|20050115|1.7041|4.4405|1.228|17.1267|1059280||3.6716|603.0302|27.236||||||||||107.081|16.435|7.791|16.9133|
russ2000_0508|HIBB|20050215|1.6875|4.6582|1.0704|19.2733|1028514||3.8656|654.2895|25.8689|||||||||||||18.08|
russ2000_0508|HIBB|20050315|1.7508|4.8331|1.1106|18.0933|1103451||3.7257|614.231|26.8403|||||||||||||20.1267|
russ2000_0508|HIBB|20050415|1.8971|5.2369|1.2034|19.9933|1286968||3.4385|678.732|29.0826||||||||||114.823|19.258|10.701|19.4667|
russ2000_0508|HIBB|20050515|1.8654|5.0348|1.0752|19.2867|1504186||3.7381|654.8617|26.7518|||||||||||||20.9533|23.4467
russ2000_0508|HIBB|20050615|2.2165|6.2786|1.2775|25.3267|1795108||3.1459|902.4909|31.7876|||||||||||||25.74|
russ2000_0508|HIBB|20050715|2.3429|6.6366|1.3504|25.5867|1688179||2.9762|911.7557|33.6001||||||||||94.024|9.735|4.859|26.5133|
russ2000_0508|HIBB|20050815|2.3242|6.6278|0.858|24.76|1455052||3.1141|882.2983|30.9373|||||||||||||23.88|
russ2000_0508|HIBB|20050915|2.003|5.7228|0.7395|22.1667|1656195||3.6134|791.3947|27.4285|||||||||||||22.3933|
russ2000_0508|HIBB|20051015|1.922|5.4913|0.7095|23.19|2170389||3.7657|827.9294|27.2697||||||||||110.594|15.233|8.168|22.86|
russ2000_0508|HIBB|20051115|2.2009|7.8166|0.6677|26.13|2163126||3.3695|932.8933|29.9969|||||||||||||27.27|29.65
russ2000_0508|HIBB|20051215|2.4023|8.5347|0.7287|28.86|1894760||3.0871|1030.7349|32.7119|||||||||||||28.26|
russ2000_0508|HIBB|20060115|2.5319|8.9952|0.768|29.1|2126526||2.929|1039.3065|31.9205||||||||||120.827|17.614|9.895|29.97|
russ2000_0508|HIBB|20060215|2.3592|8.6444|0.7008|29.72|1850402||3.2781|1061.4498|29.303|||||||||||||30.98|
russ2000_0508|HIBB|20060315|2.6631|9.7579|0.7681|31.78|1620263||2.9909|1135.0227|31.9293|||||||||||||31.65|
russ2000_0508|HIBB|20060415|2.3975|8.8421|0.6934|31.7|1510972||3.3133|1139.5579|31.5455||||||||||126.914|20.83|11.523|31.21|
russ2000_0508|HIBB|20060515|2.3005|8.7278|0.926|30.43|1720397||3.3649|1093.9037|29.3592|||||||||||||29.46|24.92
russ2000_0508|HIBB|20060615|1.8295|6.9468|0.7557|23.37|1926691||4.1233|840.8596|25.3981|||||||||||||23.87|
russ2000_0508|HIBB|20060715|1.7551|6.6644|0.7067|22.02|1952312||4.4092|792.2862|20.0194||||||||||104.363|9.175|4.02|20.18|
russ2000_0508|HIBB|20060815|1.4488|5.2416|0.9812|19.93|2755441||5.0274|638.4376|20.8218|||||||||||||24.67|
russ2000_0508|HIBB|20060915|1.9038|6.888|1.2894|25.11|3339313||3.8258|804.3863|24.5446|||||||||||||25.85|
russ2000_0508|HIBB|20061015|1.9269|6.9715|1.305|26.61|2642798||3.7799|852.438|26.3663||||||||||129.658|18.309|9.926|27.34|29.24
russ2000_0508|HIBB|20061115|2.0478|7.5074|1.4815|28.98|2842684||3.6072|921.4858|26.4722|||||||||||||30.9|
russ2000_0508|HIBB|20061215|2.1367|7.818|1.5458|31.67|2325339||3.4571|1005.0443|28.6389|||||||||||||30.37|
russ2000_0508|HIBB|20070115|2.0861|7.6328|1.5092|30.66|2453032||3.541|972.992|30.4167||||||||||151.159|24.356|12.604|32.01|
russ2000_0508|HIBB|20070215|1.9154|6.9852|1.4135|31.35|2688699||3.8909|995.0898|26.812|||||||||||||31.66|
russ2000_0508|HIBB|20070315|1.874|6.8342|1.383|29.45|3017534||3.9769|934.7813|25.6752|||||||||||||28.99|
russ2000_0508|HIBB|20070415|1.9568|7.1104|1.4441|30.4|3085794||3.8086|961.4456|26.6154||||||||||133.842|19.022|10.227|30.21|
russ2000_0508|HIBB|20070515|1.783|6.4039|2.3467|28.97|2864981||3.9902|911.8974|25.1316|||||||||||||27.25|28.27
russ2000_0508|HIBB|20070615|1.7356|6.2336|2.2842|26.55|3428619||4.0992|829.5176|24.5175|||||||||||||25.39|
russ2000_0508|HIBB|20070715|1.7319|6.2201|2.2793|28.04|4469693||4.1081|876.0705|24.4474||||||||||114.404|10.893|4.681|26.29|
russ2000_0508|HIBB|20070815|1.532|5.8416|1.3602|26.24|4820601||4.641|816.2372|20.2308|||||||||||||25.15|
russ2000_0508|HIBB|20070915|1.4883|5.675|1.3213|25.25|4752364||4.7775|785.4416|20.5897|||||||||||||27.79|
russ2000_0508|HIBB|20071015|1.4889|5.6774|1.3218|26.76|4475262||4.7755|832.4126|21.6838||||||||||129.628|15.576|7.815|23.92|
russ2000_0508|HIBB|20071115|1.3127|4.892|7.0541|22.9|4685209||5.1034|707.0444|20.2342|||||||||||||19.59|
russ2000_0508|HIBB|20071215|1.2421|4.5685|6.6746|20.58|5105751||5.3936|627.1282|18.6486|||||||||||||20.57|
russ2000_0508|HIBB|20080115|1.0393|3.8226|5.5849|17.22|6030347||6.446|524.7399|17.3874||||||||||142.847|15.473|7.606|16.31|
russ2000_0508|HIBB|20080215|1.051|4.2927||17.36|6372018||5.5876|511.0628|19.4227|||||||||||||16.96|
russ2000_0508|HIBB|20080315|0.9596|3.9193||15.85|6711113||6.1199|466.6097|14.8763|||||||||||||14.7|
russ2000_0508|HIBB|20080415|0.9838|3.8765||16.25|6367645||5.9692|461.5195|15.6804||||||||||145.825|18.713|9.372|16.22|18.26
russ2000_0508|HIBB|20080515|1.1484|5.025||19.9|5739388||4.8744|565.96|17.866|||||||||||||20.61|
russ2000_0508|HIBB|20080615|1.1547|5.0546||20.01|6821402||4.8476|569.2965|21.5567|||||||||||||23.31|
russ2000_0508|HIBB|20080715|1.2038|5.2693||20.86|8548492||4.65|593.4795|20.9278||||||||||130.289|11.397|4.792|21.09|
russ2000_0508|HIBB|20080815|1.2052|5.2791||22|7465645||4.5|626.186|21.6263|||||||||||||21.89|
russ2000_0508|HIBB|20080915|1.3777|6.035||25.15|7139223||3.9364|715.8444|24.2424|||||||||||||23.71|
russ2000_0508|HIBB|20081015|1.0901|4.7765||19.9|8113469||4.9749|566.5669|18.3232||||||||||140.148|15.619|7.652|15.35|
russ2000_0508|HIBB|20081115|0.7308|3.0984||13.9|7439887||7.1942|395.7427|15.06|||||||||||||14.68|
russ2000_0508|HIBB|20081215|0.8554|3.6341||16.27|7382422||6.1463|464.1619|13.31|||||||||||||15.44|
russ2000_0508|HIBB|20090115|0.887|3.7681||16.87|5456132||5.9277|481.2792|14.28||||||||||147.926|16.609|7.633|14.57|
russ2000_0508|HIBB|20090215|0.7118|2.8973|2.638|13.87|5805278||7.354|395.6931|13.3529|||||||||||||13.91|
russ2000_0508|HIBB|20090315|0.7092|2.8868|2.6285|13.82|6123226||7.3806|394.2666|14.7059|||||||||||||18.48|
russ2000_0508|HIBB|20090415|0.9925|4.0444|3.6784|19.34|5907989||5.274|552.3581|18.6471||||||||||157.7|20.823|10.912|19.82|
russ2000_0508|HIBB|20090515|0.8823|3.3432|1.4346|17.57|5464947||6.1468|501.8062|18.3611|||||||||||||18.38|
russ2000_0508|HIBB|20090615|0.9486|3.6031|1.5424|18.89|7431349||5.7173|540.8245|17.4167|||||||||||||18|
russ2000_0508|HIBB|20090715|0.8416|3.1969|1.3685|16.76|8285315||6.4439|479.8422|16.8519||||||||||123.118|5.475|1.109|17.65|
russ2000_0508|HIBB|20090815|0.9473|3.5036||18.61|6988567||5.1048|532.9606|19.5789|||||||||||||18.18|
russ2000_0508|HIBB|20090915|0.8908|3.2953||17.5|7492696||5.4286|501.2648|18.2947|||||||||||||18.48|18.23
russ2000_0508|HIBB|20091015|1.0028|3.7095||19.7|7689253||4.8223|564.2809|18.2526||||||||||145.855|17.469|8.775|18.55|
russ2000_0508|HIBB|20091115|0.9776|3.4204||19.37|7365848||5.111|555.1946|18.9495|||||||||||||19.47|
russ2000_0508|HIBB|20091215|0.9811|3.4329||19.44|6499734||5.0926|557.2282|19.697|||||||||||||22.38|
russ2000_0508|HIBB|20100115|1.1659|4.0792||23.1|5910226||4.2857|662.1384|23.0606||||||||||166.819|22.605|11.753|21.94|
russ2000_0508|HIBB|20100215|1.0685|3.5704|1.9854|21.8|5691539||5.1376|625.1085|18.9821|||||||||||||22.75|
russ2000_0508|HIBB|20100315|1.1479|3.8358|2.1329|23.42|5049158||4.7822|671.5615|21.875|||||||||||||25.86|25.58
russ2000_0508|HIBB|20100415|1.2988|4.3605|2.4134|26.5|4836608||4.2264|763.4279|22.9196||||||||||184.506|31.168|17.341|27.4|
russ2000_0508|HIBB|20100515|1.3283|4.1414|0.9169|28.23|5093337||4.7113|814.7771|20.8421|||||||||||||25.47|
russ2000_0508|HIBB|20100615|1.1288|3.5194|0.7792|23.99|4975727||5.544|692.4018|19.3759|||||||||||||25.79|
russ2000_0508|HIBB|20100715|1.1382|3.5487|0.7857|24.19|4557392||5.4981|698.1742|19.0075||||||||||139.819|9.858|4.013|24.85|
russ2000_0508|HIBB|20100815|1.2654|4.009|0.3812|27.54|4517290||5.1924|789.6296|18.2867|||||||||||||26.51|
russ2000_0508|HIBB|20100915|1.1009|3.4628|0.3316|23.96|4642451||5.9683|682.0573|16.951|||||||||||||23.62|
russ2000_0508|HIBB|20101015|1.1887|3.7389|0.358|25.87|5332099||5.5276|736.4284|17.1818||||||||||167.42|23.456|12.588|26.77|
russ2000_0508|HIBB|20101115|1.2253|4.0944|0.3005|27.64|5231937||5.6802|765.3958|16.7834|||||||||||||34.44|
russ2000_0508|HIBB|20101215|1.56|5.2615|0.3826|35.19|4942307||4.4615|983.5711|22.0764|||||||||||||37.65|
russ2000_0508|HIBB|20110115|1.6322|5.5052|0.4003|36.82|2946016||4.264|1029.13|22.1656||||||||||173.209|22.729|12.458|33.18|
russ2000_0508|HIBB|20110215|1.3457|4.2987|0.4376|30.82|3748963||5.2239|860.1122|19.7888|||||||||||||32.31|
russ2000_0508|HIBB|20110315|1.3286|4.2443|0.432|30.43|2878564||5.2908|849.2283|20.205|||||||||||||31.26|
russ2000_0508|HIBB|20110415|1.5806|4.9576|0.5139|36.2|3902578||4.4475|991.9488|22.6584||||||||||203.656|37.42|21.337|37.89|
russ2000_0508|HIBB|20110515|1.5888|5.1248|0.6291|37.89|4068707||4.6978|1035.6474|20.1685|||||||||||||39.71|
russ2000_0508|HIBB|20110615|1.6257|5.241|0.6437|38.77|4675499||4.5912|1059.146|22.4607|||||||||||||38.72|
russ2000_0508|HIBB|20110715|1.7527|5.6506|0.6941|41.8|4364885||4.2584|1141.9217|23.4045||||||||||153.127|12.669|5.94|41.05|
russ2000_0508|HIBB|20110815|1.5495|5.1272|0.703|38.2|4814608||4.8429|1039.1355|18.2541|||||||||||||35.5|37.46
russ2000_0508|HIBB|20110915|1.4266|4.655|0.6473|35.17|5589025||5.2602|943.4458|18.9189|||||||||||||34.6|
russ2000_0508|HIBB|20111015|1.554|5.0706|0.7051|38.31|5588769||4.829|1027.6772|19.2811||||||||||185.18|28.305|15.959|39.17|
russ2000_0508|HIBB|20111115|1.6282|5.6714|0.7618|41.73|4984033||4.7927|1106.3625|21.02|||||||||||||42.38|
russ2000_0508|HIBB|20111215|1.819|6.3238|0.8511|46.62|4474259||4.29|1233.6258|21.63|||||||||||||46.44|
russ2000_0508|HIBB|20120115|1.7192|5.9765|0.8044|44.06|4496061||4.5393|1165.8849|23.135||||||||||190.682|28.367|15.824|47.93|
russ2000_0508|HIBB|20120215|1.8378|6.3372|0.6788|48.95|4096976||4.3922|1291.208|22.5442|||||||||||||48.71|48.95
russ2000_0508|HIBB|20120315|1.9703|6.7942|0.7278|52.48|3848975||4.0968|1384.3227|23.9535|||||||||||||55.17|
russ2000_0508|HIBB|20120415|2.0457|7.0601|0.7556|54.49|3765040||3.9457|1438.4979|25.8698||||||||||232.914|45.625|26.363|58.24|
russ2000_0508|HIBB|20120515|2.0774|6.9219|0.7397|58.11|4140547||4.0785|1529.5714|25.7806|||||||||||||56.85|
russ2000_0508|HIBB|20120615|2.0259|6.7335|0.7214|56.67|4512108||4.1821|1487.9389|23.557|||||||||||||57.81|
russ2000_0508|HIBB|20120715|2.1171|7.0365|0.7539|59.22|4219612||4.002|1554.8922|24.4641||||||||||165.445|15.557|7.895|61.08|
russ2000_0508|HIBB|20120815|2.0842|7.0962|0.7379|59.85|4275149||4.1103|1567.9443|25.5732|||||||||||||61.8|
russ2000_0508|HIBB|20120915|2.0334|6.9095|0.7199|58.39|3404038||4.213|1526.6941|23.8252|||||||||||||60.04|
russ2000_0508|HIBB|20121015|1.9965|6.7841|0.7068|57.33|3298701||4.2909|1498.9788|23.8821||||||||||202.934|33.507|18.965|53.46|
russ2000_0508|HIBB|20121115|1.8042|6.0449|0.7126|53.32|3010847||4.8387|1386.0481|20.8101|||||||||||||54.87|
russ2000_0508|HIBB|20121215|1.809|6.0184|0.7145|53.46|3642026||4.826|1379.979|19.8062|||||||||||||53.45|
russ2000_0508|HIBB|20130115|1.8408|6.1242|0.7271|54.4|3447484||4.7426|1404.2435|20.4186||||||||||217.407|34.336|19.359|54.6|
russ2000_0508|HIBB|20130215|1.7316|4.5187|0.738|53.22|3732947||5.1109|1373.7838|20.0221|||||||||||||52.05|
russ2000_0508|HIBB|20130315|1.7183|4.4855|0.7323|52.81|3383150||5.1505|1363.6862|19.9632|||||||||||||55.47|
russ2000_0508|HIBB|20130415|1.8221|4.7872|0.7766|56|3376579||4.8571|1455.4288|20.1507||||||||||239.993|45.764|26.214|52.84|
russ2000_0508|HIBB|20130515|1.8969|5.7714|1.3821|59.12|3331130||4.6346|1535.8667|19.7737|||||||||||||56.7|
russ2000_0508|HIBB|20130615|1.8603|5.661|1.3554|57.98|3783547||4.7258|1506.5059|20.4854|||||||||||||55.08|
russ2000_0508|HIBB|20130715|1.797|5.4685|1.3093|56.008|3959167||4.8922|1455.2671|20.073||||||||||186.235|20.285|10.542|55.25|
russ2000_0508|HIBB|20130815|1.9022|5.7784|1.3905|61|4500100||4.6557|1579.7414|21.1338|||||||||||||58.9|
russ2000_0508|HIBB|20130915|1.5954|4.8463|1.1662|51.16|4537138||5.5512|1324.911|18.6479|||||||||||||54|
russ2000_0508|HIBB|20131015|1.7753|5.4108|1.2977|56.93|4970008||4.9886|1479.2236|20.0528||||||||||207.971|30.992|17.25|55.06|
russ2000_0508|HIBB|20131115|1.8813|5.5002|2.6808|60.88|5303826||4.5828|1569.182|21.5204|||||||||||||63.81|
russ2000_0508|HIBB|20131215|1.9827|5.8054|2.8253|64.16|5256401||4.3485|1656.2519|23.0753|||||||||||||66.92|
russ2000_0508|HIBB|20140115|2.0374|5.9656|2.9032|65.93|5359323||4.2318|1591.974|23.1183||||||||||217.767|30.709|16.872|60.96|
russ2000_0508|HIBB|20140215|1.7672|4.8667||57.32|5047398||4.7104|1504.8979|21.6926|||||||||||||57.75|
russ2000_0508|HIBB|20140315|1.8059|4.9733||58.575|4378063||4.6095|1524.2576|22.0889|||||||||||||56.84|
russ2000_0508|HIBB|20140415|1.6476|4.5558||53.44|4147402||5.0524|1389.4854|20.0704||||||||||261.909|49.244|28.388|53.25|
russ2000_0508|HIBB|20140515|1.665|4.4351|10.9011|55.5|4195237||5.027|1396.764|19.2581|||||||||||||50.93|
russ2000_0508|HIBB|20140615|1.6077|4.2562|10.4395|53.59|4150758||5.2062|1369.4523|19.1577|||||||||||||54.06|
russ2000_0508|HIBB|20140715|1.644|4.3523|10.3983|54.8|4634149||5.0912|1355.6452|19.4444||||||||||193.918|17.783|8.38|51.9|
russ2000_0508|HIBB|20140815|1.4865|4.1124||50.23|4591137||5.3952|1143.7991|18.476|||||||||||||46.28|
russ2000_0508|HIBB|20140915|1.3391|3.7047||45.25|4743997||5.989|1100.0601|16.6273|||||||||||||43.98|42.63
russ2000_0508|HIBB|20141015|1.3027|3.5707||44.02|4475255||6.1563|1097.0448|15.69||||||||||218.321|30.949|16.89|45.63|
russ2000_0508|HIBB|20141115|1.3252|3.6831||45.72|4293916||5.9493|1120.2903|16.9154|||||||||||||49.72|
russ2000_0508|HIBB|20141215|1.3904|3.8643||47.97|3979938||5.6702|1229.5443|17.9228|||||||||||||48.55|
russ2000_0508|HIBB|20150115|1.3194|3.6669||45.52|4338863||5.9754|1237.2846|17.7941||||||||||239.338|36.182|19.925|47.59|
russ2000_0508|HIBB|20150215|1.3608|3.7154|2.6768|48.52|4440639||5.9151|1202.9764|17.0941|||||||||||||49.44|
russ2000_0508|HIBB|20150315|1.4343|3.9161|2.8738|51.14|4025749||5.612|1291.5147|17.8502|||||||||||||50.48|49.06
russ2000_0508|HIBB|20150415|1.3689|3.7416|2.7537|48.81|3802635||5.8799|1238.8548|17.338||||||||||269.823|47.945|27.408|48.13|
russ2000_0508|HIBB|20150515|1.2985|3.3792|5.7574|47.19|4192680||6.0818|1175.4931|16.5087|||||||||||||45.66|
russ2000_0508|HIBB|20150615|1.3145|3.394|5.625|47.77|4509695||6.008|1148.4503|16.1289|||||||||||||48.33|
russ2000_0508|HIBB|20150715|1.2815|3.3088|5.6796|46.57|4230490||6.1628|1150.5472|16.2857||||||||||199.261|14.998|7.031|44.92|
russ2000_0508|HIBB|20150815|1.2384|3.3919|3.6357|45.76|3853988||6.1844|1103.0942|16.0989|||||||||||||40.39|
russ2000_0508|HIBB|20150915|1.0525|2.8826|3.1601|38.89|3254066||7.2769|943.6284|13.9929|||||||||||||39.17|
russ2000_0508|HIBB|20151015|0.9762|2.6313|2.8512|36.07|3659149||7.8459|851.4102|12.6254||||||||||228.301|34.097|18.677|33.11|
russ2000_0508|HIBB|20151115|0.8896|2.61|1.3903|33.75|4387835||8.7407|793.3536|11.7559|||||||||||||33.65|
russ2000_0508|HIBB|20151215|0.8403|2.4557|1.2973|31.88|5768900||9.2534|740.2803|10.9695|||||||||||||31.13|
russ2000_0508|HIBB|20160115|0.8132|2.3763|1.2135|30.85|5360727||9.5624|689.7413|10.261||||||||||245.719|32.034|17.411|28.91|
russ2000_0508|HIBB|20160215|0.8205|2.3519|6.1705|32.07|4987891||9.1051|715.5821|10.75|||||||||||||33.01|
russ2000_0508|HIBB|20160315|0.93|2.6658|7.3421|36.35|5516556||8.033|851.4493|12.7911|||||||||||||35.07|
russ2000_0508|HIBB|20160415|0.8571|2.462|7.0649|33.5|5476947||8.7164|821.0349|12.3082||||||||||282.092|48.941|27.906|36.69|
russ2000_0508|HIBB|20160515|0.889|2.4516|1.8684|35.99|5456928||8.4746|809.293|11.718|||||||||||||33.88|
russ2000_0508|HIBB|20160615|0.8583|2.3394|1.7654|34.75|5676368||8.777|755.7219|11.0721|||||||||||||34.49|
russ2000_0508|HIBB|20160715|0.866|2.3603|1.9112|35.06|5736045||8.6994|818.158|11.9869||||||||||206.933|14.757|6.51|35.89|
russ2000_0508|HIBB|20160815|0.8045|2.3253|1.4287|33.64|5519983||9.0963|782.6975|11.6111|||||||||||||39.96|
russ2000_0508|HIBB|20160915|0.936|2.7004|1.5642|39.14|5749109||7.8181|855.3138|12.7124|||||||||||||40.63|
russ2000_0508|HIBB|20161015|0.9831|2.8363|1.6197|41.11|4980888||7.4434|885.6565|13.1634||||||||||237.006|27.972|14.604|41.05|
russ2000_0508|HIBB|20161115|0.9258|2.6305||39.75|5208647||7.3711|840.8|13.0546|||||||||||||41.2|
russ2000_0508|HIBB|20161215|0.9852|2.7967||42.3|4455840||6.9267|902.6423|14.0273|||||||||||||40.45|
russ2000_0508|HIBB|20170115|0.8629|2.4496||37.05|4301584||7.9082|759.8887|11.8089||||||||||246.929|24.166|12.055|34.1|33
russ2000_0508|HIBB|20170215|0.6765|1.9041||29.35|3932340||9.2334|693.4912|11.8081|3.2|17|31.4706||||||||||29.5|
russ2000_0508|HIBB|20170315|0.6857|1.9301||29.75|3109111||9.1092|595.969|10.1476|3.2|17|31.2353||||||||||28.4|
russ2000_0508|HIBB|20170415|0.6696|1.8498||29.05|2967644||9.3287|605.1514|10.4982|3.2|17|31|||||||275.688|39.881|20.91|27.85|
russ2000_0508|HIBB|20170515|0.5819|1.5992||25.5|3247695||9.6471|540.2268|10.4472|3.2|17|26.4118||||||||||23.8|
russ2000_0508|HIBB|20170615|0.5157|1.4002||22.6|3696235||10.885|468.2846|9.1667|3.05|16|25.5||||||||||22.05|
russ2000_0508|HIBB|20170715|0.4781|1.298||20.95|4085956||11.7422|404.9468|7.9268|3.1111|16|24.6875|||||||187.958|0.852|-3.176|20.35|
russ2000_0508|HIBB|20170815|0.3414|0.9518||14.95|3953195||13.5117|308.0588|7.3515|3.1053|15|14.9333||||||||||11.8|
russ2000_0508|HIBB|20170915|0.3209|0.8857||14.05|3944069||14.3772|259.8272|6.2624|3.2222|15|11.2||||||||||14.35|
russ2000_0508|HIBB|20171015|0.3083|0.851||13.5|4023615||14.963|296.2852|7.1411|3.1111|||||||||237.834|18.121|7.564|13.65|
russ2000_0508|HIBB|20171115|0.2989|0.8226||13.375|4292267||12.9346|268.2611|7.9191|3.1111|14|11.0714||||||||||19.15|
russ2000_0508|HIBB|20171215|0.4447|1.1931||19.9|4724426||8.6935|393.2272|11.9075|3.125|13|16.0385||||||||||20.3|
russ2000_0508|HIBB|20180115|0.4737|1.2711||21.2|5980719||8.1604|413.2704|12.5145|3.125|13|16.9615|973.4134||1.9843|||79.352|266.739|22.071|9.733|24.85|22.6
russ2000_0508|HIBB|20180215|0.5433|1.527||25.75|5972410||6.6019|429.2764|13.3235|2.6667|12|22.125|974.5849||1.9871|||81.0347||||25.75|
russ2000_0508|HIBB|20180315|0.479|1.3462||22.7|7446054||7.489|482.3437|14.9706|2.6667|10|24.95|984.034||2.2171|||80.6703||||23.4|
russ2000_0508|HIBB|20180415|0.595|1.6756||28.2|6786793||6.0284|469.7327|14.5588|2.6429|11|24.4091|965.6436||2.0612|||67.7658|274.707|34.869|21.509|26.9|
russ2000_0508|HIBB|20180515|0.5602|1.5177||27.3|7287041||6.7766|526.9808|15|2.6429|11|24.5909|966.2961||2.0649|||67.8483||||28.4|
russ2000_0508|HIBB|20180615|0.5182|1.4038||25.25|7407682||7.3267|460.3829|13.1351|2.6429|11|24.5|962.1614||1.9811|||68.1029||||23.25|
russ2000_0508|HIBB|20180715|0.4751|1.2836||23.15|7137088||7.9914|440.4898|12.5676||||||||||211.123|4.386|-1.222|24.55|
russ2000_0508|HIBB|20180815|0.4594|1.3348||23.5|7328737||8.2553|442.415|12.2165|2.8571|11|25.1818|964.6614||1.9873|||68.6779||||25.8|
russ2000_0508|HIBB|20180915|0.386|1.0987||19.75|6654123||9.8228|381.7463|10.5412|3||||||||||||19.35|
russ2000_0508|HIBB|20181015|0.3733|1.0626||19.1|6711565||10.1571|333.6405|9.268|3.1429|11|20.1818|954.2638||1.7373|||62.8993|216.888|8.17|1.499|16.45|
russ2000_0508|HIBB|20181115|0.3786|1.0796||19.39|7111607||8.5095|348.0511|11.5333|3.1538|10|20.4|954.8985||1.7629|||62.0866||||17.2|
russ2000_0508|HIBB|20181215|0.3031|0.8641||15.52|6568424||10.6314|265.1426|8.7879|3.1538|10|18.9|||1.751|||68.9228||||13.3|
russ2000_0508|HIBB|20190115|0.3164|0.9018||16.2|5062364||10.1852|298.0569|9.8788|3.1538|10|18.5|||1.744||||305.964|17.899|6.635|15.68|
russ2000_0508|HIBB|20190215|0.3036|0.8875||16.31|4358956||9.1968|307.9385|11.22|3.1667|9|17.8889||1134.7052||1.7378|68.3468|||||17.62|
russ2000_0508|HIBB|20190315|0.3461|1.0122||18.59|4367926||8.0689|339.7753|12.38|3|8|18.5|1127.475|1126.3481|1.886|1.7444|68.7068|70.75||||18.48|22.81
russ2000_0508|HIBB|20190415|0.4075|1.1976||21.89|5622122||6.8524|418.9896|15.1933|3|7|22.2857|1116.1373|1132.3063|2.0156|1.8896|74.3676|74.0693|343.295|44.565|27.857|20.49|
russ2000_0508|HIBB|20190515|0.3733|1.0903|6.7833|21.59|5799662||8.7077|380.1977|11|3|7|23|1122.9727|1132.719|2.0824|2.0688|74.3586|74.0693||||23.96|
russ2000_0508|HIBB|20190615|0.3717|1.0857|6.8555|21.5|7213594||8.7442|376.9858|11.117|3|7|24.5714|1147.1382|1157.3492|2.1975|2.0852|78.7613|77.5247||||19.27|
russ2000_0508|HIBB|20190715|0.3242|0.9386|6.311|18.75|7507067||10.0267|344.0093|10.234|3|5|24.6|1142.3849|1154.3496|2.2282|2.0928|79.1429|78.3869|252.44|-3.961|-8.778|19.84|
russ2000_0508|HIBB|20190815|0.2847|0.9104||17.31|7186217||8.3767|288.2535|11.2|3|4|20|1139.6147|1148.702|2.248|2.195|83.5971|82.4354||||15.15|16.54
russ2000_0508|HIBB|20190915|0.3054|0.963||18.57|5820758||7.8083|277.9587|10.8|2.75|5|20.6|1134.7151|1151.9255|2.3325|2.2132||||||22.91|
russ2000_0508|HIBB|20191015|0.3798|1.1975||23.09|5762484||6.2798|394.903|15.4483|2.7143|5|21.4|||||||275.475|10.021|2.265|23.345|
russ2000_0508|HIBB|20191115|0.3657|1.2245||23.68|5559341||6.3345|446.5821|17.1267|3|5|21.6|1131.3535|1151.9|2.495|2.2132|90.6|86.2529||||28.69|
russ2000_0508|HIBB|20191215|0.4149|1.3851||26.86|5740125||5.5845|476.3493|18.32|2.7143|5|28.8||1174.8363|||88.7632|||||27.61|
russ2000_0508|HIBB|20200115|0.4084|1.3634||26.44|5862720||5.6732|436.8269|16.8|2.7143|5|27.6||1174.8363||2.451|88.7632||313.024|16.042|6|26.82|24.78
russ2000_0508|HIBB|20200215|0.3544|1.1977||23.37|5058404||6.3329|421.0017|16.8716|3|5|26.4||1133.0539||2.6646||||||19.52|
russ2000_0508|HIBB|20200315|0.2203|0.7447||14.53|4940632||10.1858|315.7934|12.6554|3|5|24|1170.0895|1107.6608|3.055|2.6506|89.8417|101.9||||10.55|
russ2000_0508|HIBB|20200415|0.1709|0.5658||12.58|6004694||11.7647|165.5681|6.6351|3.5714|5|13.4|1182.0597|1013.8845|1.994|0.892|30.3951|66.6843|269.837|-15.187|-15.287|14.71|
russ2000_0508|HIBB|20200515|0.2342|0.808||16.73|5962952||-5.6186|245.0989||3.5714|5|14.4|1165.3404|985.4634|1.934|0.722|20.7175|63.4621||||18.72|
russ2000_0508|HIBB|20200615|0.299|1.0314||21.19|5594032||-4.5236|313.4543||3|5|19.2|1211.0227|1095.534|1.985|0.6905||||||21.36|
russ2000_0508|HIBB|20200715|0.3408|1.1768||22.81|5601275||-4.1264|357.4305||2.5714|5|23.2|1215.4614|1107.3932|2.0683|0.7822|44.8294|74.0602|441.607|63.762|40.355|25.38|
russ2000_0508|HIBB|20200815|0.3326|1.201|0.3861|24.13|4975446||7.7169|408.1306|12.7824|2.5714|4|29.5|1223.0801|1216.7945|2.53|2.125|100.992|88.9319||||25.17|
russ2000_0508|HIBB|20200915|0.4578|1.653|0.5151|34.15|4490001||5.6983|544.4499|17.0518|2.5|4|37|||3.034|4.26||||||38.38|
russ2000_0508|HIBB|20201015|0.6078|2.1948|0.6507|53.68|4223699||3.6602|687.7175|21.5389|2.5|4|39.5|1266.902|1328.0748|3.04|4.3|129.5387|93.2219|331.383|40.706|25.266|42.91|
russ2000_0508|HIBB|20201115|0.4944|1.7464|0.0948|38.01|4233860||8.6439|606.8974|11.1835|2.5|4|46.25|1310.8703|1388.4479|3.208|4.9333|165.1174|100.6733||||46.06|
russ2000_0508|HIBB|20201215|0.5408|1.9108|0.1196|48.73|3318928||7.0459|765.8179|14.1101|||||||||||||47.26|
russ2000_0508|HIBB|20210115|0.6985|2.4677|0.141|48.19|3336602||6.4727|903.0809|16.6391|2.5|2|51.5|1340.8208|1383.9959|3.8367|5.79|163.8347|113.7499|376.83|38.817|23.932|53.07|
russ2000_0508|HIBB|20210215|0.7275|2.5546|0.0727|56.39|2777166||7.5829|992.5181|13.9421|2.5|2|69||1356.893|5|4.8033|144.8673|||||63.17|
russ2000_0508|HIBB|20210315|0.7665|2.6916|0.0782|63.95|2809472||6.8577|1067.991|15.0023|2.5|||1439.3092|1365.7718|5.35|5.15|143.8341|152.5668||||74.59|
russ2000_0508|HIBB|20210415|0.855|2.953|0.0863|69.725|2906861||6.2374|1159.5965|16.5625|2.5|2|76.5||||||152.5668|506.861|118.224|84.766|78|
russ2000_0508|HIBB|20210515|0.812|2.8708||79.72|2128787||13.6752|1295.5245|7.8701|2.5|2|86.5|1581.0691|1500.3823|5.9033|5.5|220.8477|186.8824||||76.75|
russ2000_0508|HIBB|20210615|0.9102|3.2179||86.5|1829072||12.074|1414.1617|8.5908|2.5|2|100|1608.4218|1500.4451|7.0367|9.0067|220.8543|239.6549||||74.48|
russ2000_0508|HIBB|20210715|0.9651|3.3983||90.43|2281121||10.9989|1493.4486|9.1084|1.8|4|101.75|1589.0609|1533.9725|8.695|9.105|231.2272|236.8774|419.257|69.885|46.696|92.05|
russ2000_0508|HIBB|20210815|0.9396|3.4152|0.0185|89.46|2482535||12.7786|1366.7094|8.4403|1.6667|5|105.4|1592.2073|1679.9|8.692|9.494|277|236.8774||||83.37|95.69
russ2000_0508|HIBB|20210915|0.8885|3.1655|0.0175|79.14|3335452||10.9421|1266.75|7.9813|1.6667||||||||||||77.75|
russ2000_0508|HIBB|20211015|0.745|2.6542|0.0154|72.2|3065011||14.3546|1062.1394|6.6922||||||||||381.719|42.372|25.192|78.2|
russ2000_0508|HIBB|20211115|0.8174|3.7568|0.037|94.67|2728263||11.838|1147.6382|7.6715|1.6667|||1703.8917|1683.5298|9.62|10.9||||||99.69|
russ2000_0508|HIBB|20211215|0.6939|3.1896|0.0293|73.59|2199677||14.8103|974.3617|6.5124|1.6667|5|115|1706.3584|1683.3964|9.75|10.93|276.2399|240.3899||||65.34|
russ2000_0508|HIBB|20220115|0.6371|2.9288|0.0256|72.36|2205852||16.2383|894.6934|5.9799|||||1715.4556||11.816||||||59.45|
russ2000_0508|HIBB|20220215|0.5701|2.6205|0.0225|63.19|||17.649|800.5152|5.3504|1.6667|5|102.6||1761.4797||10.37||||||56.68|49.14