russ2000_0265|HI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0265|HI|1|Hillenbrand Inc PS Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Price (USD)|Hillenbrand Inc Short Interest|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Earnings Yield|Hillenbrand Inc Market Cap (USD)|Hillenbrand Inc PE Ratio|Hillenbrand Inc Consensus Recommendation|Hillenbrand Inc Price Target Num Estimates|Hillenbrand Inc Price Target (USD)|Hillenbrand Inc Revenue Estimates for Next Fiscal Year (USD)|Hillenbrand Inc Revenue Estimates for Current Fiscal Year (USD)|Hillenbrand Inc EPS Estimates for Next Fiscal Year (USD)|Hillenbrand Inc EPS Estimates for Current Fiscal Year (USD)|Hillenbrand Inc EBITDA Estimates for Current Fiscal Year (USD)|Hillenbrand Inc EBITDA Estimates for Next Fiscal Year (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc EBITDA (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)||
russ2000_0265|HI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0265|HI|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0265|HI|5|7.00414364641|7.00278551532|6.9940564636|14.0082872928|15.2235649547|7.01059001513|7.00414364641|7.00278551532|7.00414364641|16.5428571429|24.7571428571|24.7571428571|23.6|21.225|24.0816326531|20.325|21.972972973|26.1555555556|91.3166666667|91.3166666667|91.3166666667||
russ2000_0265|HI|6|724|718|673|362|331|661|724|718|724|105|70|70|50|40|49|40|37|45|60|60|60||
russ2000_0265|HI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0265|HI|20061215|||||||||||||||||||162.2|46.3|26.1||
russ2000_0265|HI|20070315|||||||||||||||||||181.2|56.6|33.3||
russ2000_0265|HI|20070615|||||||||||||||||||165.6|38.4|21.5||
russ2000_0265|HI|20070915|||||||||||||||||||158.2|34.6|18.6||
russ2000_0265|HI|20071215|||||||||||||||||||162.9|42.5|24||
russ2000_0265|HI|20080315|||||||||||||||||||191.4|45.6|23.3||
russ2000_0265|HI|20080415|1.9816|||21.5|735217||6.5116||15.3571|||||||||||||19.38|
russ2000_0265|HI|20080515|1.7494|5.2337||21.43|684820||7.3762|1407.8619|13.5571|||||||||||||22.14|
russ2000_0265|HI|20080615|2.0655|5.2012||23.56|454565||6.2472|1434.0837|16.0071||||||||||165|47.2|26.7|22.8|
russ2000_0265|HI|20080715|2.083|4.9438||22.68|600593||6.5545|1365.936|15.2568|||||||||||||23.08|
russ2000_0265|HI|20080815|2.1725|5.159||23.55|560209||6.2845|1472.8039|15.9122|||||||||||||23.64|
russ2000_0265|HI|20080915|2.1891|5.1984||23.69|605155||6.2368|1481.5446|16.0338||||||||||158.8|39.3|19.2|22.24|20.16
russ2000_0265|HI|20081015|1.9245|4.496||18.26|460047||7.136|1296.648|14.0134|||||||||||||19.24|
russ2000_0265|HI|20081115|1.7392|4.0632||18.52|538212||7.8961|1171.827|12.6644|||||||||||||13.96|
russ2000_0265|HI|20081215|1.4378|3.3446||15.42|415776||9.6628|953.4525|10.349||||||||||166.5|47|26.5|15.39|
russ2000_0265|HI|20090115|1.5976|3.6362||17.95|435486||8.5237|1109.888|11.732|||||||||||||19.05|18.49
russ2000_0265|HI|20090215|1.7074|3.8858||19.06|545434||7.9854|1184.6187|12.5229|||||||||||||16.77|
russ2000_0265|HI|20090315|1.4823|3.3736|0.6629|16.75|905641||9.5327|992.3346|10.4902||||||||||170.8|48|27.8|15.85|
russ2000_0265|HI|20090415|1.5085|3.2001|0.6311|16.02|957159||9.4706|1051.0709|10.559|||||||||||||17.08|
russ2000_0265|HI|20090515|1.6374|3.4734|0.7288|17.15|1132653||9.1477|1088.1675|10.9317|||||||||||||17.55|
russ2000_0265|HI|20090615|1.611|3.4176|0.7495|16.92|845943|4.323|8.895|1119.0814|11.2422||||||||||158.7|45.3|25.4|16.69|
russ2000_0265|HI|20090715|1.6251|3.2559|1.3112|17.01|648242|4.2978|9.4062|1051.218|10.6312|||||||||||||17.82|
russ2000_0265|HI|20090815|1.7368|3.4812|1.4068|18.25|624034|4.0927|8.7671|1128.3555|11.4062|||||||||||||19.27|
russ2000_0265|HI|20090915|1.9299|3.8683|1.5656|20.31|644863|3.5594|7.8779|1255.7206|12.6938||||||||||153.1|41.2|22.6|20.5|
russ2000_0265|HI|20091015|1.9524|4.1823|1.0792|20.91|630747|3.6204|8.1213|1265.236|12.3133|||||||||||||20.46|
russ2000_0265|HI|20091115|1.8659|3.997|1.0269|20.36|577295|3.8046|8.5347|1203.955|11.7169|||||||||||||18.57|
russ2000_0265|HI|20091215|1.7994|3.854|0.9757|19.03|524793|4.0043|8.9827|1143.7549|11.1325||||||||||161.5|49.3|29.5|18.7|
russ2000_0265|HI|20100115|1.832|3.6642|0.9474|19.06|501412|3.8956|8.9717|1185.532|11.1462|||||||||||||18.32|
russ2000_0265|HI|20100215|1.7765|3.5558|0.9156|18.42|593714|4.0309|9.2834|1146.5805|10.7719|||||||||||||19.25|
russ2000_0265|HI|20100315|2.0167|4.0367|1.0394|20.91|817866|3.5509|8.1779|1301.5743|12.2281||||||||||169.9|51.1|29.4|22.08|
russ2000_0265|HI|20100415|2.309|4.3066|1.7558|24.02|743986|3.2906|7.6413|1410.472|13.0867|||||||||||||24.1|
russ2000_0265|HI|20100515|2.2696|4.231|1.8776|24.88|897116|3.0772|7.1458|1507.4986|13.9942|||||||||||||23.34|
russ2000_0265|HI|20100615|2.2639|4.1863|1.8302|22|865534|3.1568|7.3305|1469.5154|13.6416||||||||||205.8|34.1|13.3|21.54|
russ2000_0265|HI|20100715|1.8748|3.7526||20.95|1147939|3.568|7.3508|1305.185|13.6039|||||||||||||21.29|
russ2000_0265|HI|20100815|1.9804|3.8013||22.13|1477630|3.3778|6.9589|1378.2232|14.3701|||||||||||||20.37|19.03
russ2000_0265|HI|20100915|1.8122|3.5249||21.05|1697623|3.6914|7.6049|1261.1396|13.1494||||||||||212|44.3|20.1|21.55|
russ2000_0265|HI|20101015|1.7912|3.6184||22.01|1810445|3.4594|6.8727|1350.664|14.5503|||||||||||||21.8|
russ2000_0265|HI|20101115|1.7896|3.6167||20.24|1710290|3.4626|6.879|1349.418|14.5369|||||||||||||19.73|
russ2000_0265|HI|20101215|1.6045|3.234||19.42|1772929|3.862|7.6725|1209.5592|13.0336||||||||||211|53.8|27.1|20.51|
russ2000_0265|HI|20110115|1.6025|3.2886||20.66|1706805|3.6423|7.0184|1293.316|14.2483|||||||||||||22.18|
russ2000_0265|HI|20110215|1.6924|3.435||21.82|1529169|3.4487|6.6453|1366.9554|15.0483|||||||||||||21.73|
russ2000_0265|HI|20110315|1.6653|3.3599||21.47|1726697|3.5049|6.7536|1345.0289|14.8069||||||||||230|62|33|21.04|
russ2000_0265|HI|20110415|1.5673|3.1634||22.75|1598891|3.4777|6.9553|1361.217|14.3775|||||||||||||22.74|
russ2000_0265|HI|20110515|1.6359|3.2648||22.51|1521129|3.3319|6.6637|1420.5849|15.0066|||||||||||||22.35|
russ2000_0265|HI|20110615|1.5998|3.2866||22.16|1697467|3.407|6.8141|1389.2392|14.6755||||||||||211.2|44.3|22.5|23.13|
russ2000_0265|HI|20110715|1.7254|3.2154|2.0398|24.04|3351575|3.151|6.8636|1507.308|14.5697|||||||||||||23.01|
russ2000_0265|HI|20110815|1.5079|2.8752|1.7827|21.01|3285815|3.6054|7.8534|1317.327|12.7333|||||||||||||20.14|
russ2000_0265|HI|20110915|1.3716|2.6807|1.6215|19.32|3477160|3.9639|8.6342|1198.2467|11.5818||||||||||231.2|44.8|23.5|18.67|
russ2000_0265|HI|20111015|1.2756|2.5587|0.7193|19.25|3195777|4.185|9.4163|1135|10.6199|||||||||||||20.62|
russ2000_0265|HI|20111115|1.4174|2.9099|0.7993|21.93|2429128|3.7661|8.4737|1261.25|11.8012|||||||||||||20.41|
russ2000_0265|HI|20111215|1.5621|3.1527|0.8809|22.24|1990894|3.4173|7.6888|1390.0801|13.0058||||||||||231.6|45.1|31.3|22.18|
russ2000_0265|HI|20120115|1.5506|3.0473|0.5783|22.59|1785380|3.3754|7.8353|1411.875|12.7627|||||||||||||22.45|23.45
russ2000_0265|HI|20120215|1.6165|3.2573|0.6029|23.51|1856203|3.2378|7.5159|1471.2627|13.3051|||||||||||||23.31|
russ2000_0265|HI|20120315|1.5636|3.1114|0.5832|23.84|1970833|3.3472|7.77|1423.1577|12.8701||||||||||259.7|53|27.4|22.97|
russ2000_0265|HI|20120415|1.5242|2.897|1.2102|21.19|2072295|3.3421|7.3394|1432.914|13.625|||||||||||||20.93|
russ2000_0265|HI|20120515|1.3804|2.6699|1.096|20.42|2244900|3.6903|8.1042|1297.698|12.3393|||||||||||||18.58|
russ2000_0265|HI|20120615|1.2412|2.4459|0.9855|18.64|2327344|4.1041|9.0129|1166.6832|11.0952||||||||||238.4|42.2|21.3|18.16|
russ2000_0265|HI|20120715|1.1957|2.3546|18.3389|18.45|1638486|4.1599|8.9973|1154.97|11.1145|||||||||||||17.5|17.29
russ2000_0265|HI|20120815|1.1828|2.2621|18.1401|18.03|1578646|4.2055|9.0959|1142.3551|10.994|||||||||||||18.11|
russ2000_0265|HI|20120915|1.1769|2.362|18.0506|19|1568989|4.2263|9.141|1136.7216|10.9398||||||||||253.5|47.3|24.8|18.56|
russ2000_0265|HI|20121015|1.176|2.3269||18.58|1419555|4.1554|9.0124|1159.978|11.0958|||||||||||||20.73|
russ2000_0265|HI|20121115|1.2636|2.5779||20.45|1237031|3.8674|8.3877|1246.366|11.9222|||||||||||||19.59|
russ2000_0265|HI|20121215|1.3303|2.6282||20.89|1115819|3.6737|7.9676|1312.488|12.5509||||||||||305.2|40|14.3|22.7|
russ2000_0265|HI|20130115|1.3844|2.8025||23.39|938503|3.3027|5.9855|1464.214|16.7071|||||||||||||23.39|
russ2000_0265|HI|20130215|1.4495|2.9865||24.91|789002|3.1543|5.7166|1535.185|17.4929|||||||||||||24.45|
russ2000_0265|HI|20130315|1.4418|2.9049||24.86|802200|3.1712|5.7471|1527.0358|17.4||||||||||398.5|53.2|12.7|25.2|
russ2000_0265|HI|20130415|1.2974|3.0984||25.28|861796|3.1313|4.6869|1554.3|21.3362|||||||||||||24.39|
russ2000_0265|HI|20130515|1.2765|2.968||24.56|1063103|3.1828|4.7639|1529.1581|20.9914|||||||||||||24.48|
russ2000_0265|HI|20130615|1.2387|2.9791||23.63|909173|3.2797|4.909|1483.9427|20.3707||||||||||408.8|52.8|13.3|23.63|
russ2000_0265|HI|20130715|1.095|2.9219||23.8|870705|3.2668|4.3277|1494.64|23.1068|||||||||||||24.74|24.79
russ2000_0265|HI|20130815|1.1236|2.9953||24.92|661872|3.1839|4.2179|1534.145|23.7087|||||||||||||24.67|
russ2000_0265|HI|20130915|1.1585|3.0603||26.9|1146707|3.0878|4.0905|1581.8907|24.4466||||||||||440.9|61.1|23.1|27.28|
russ2000_0265|HI|20131015|1.1319|3.0825||27.04|1206154|2.7937|3.6175|1756.168|27.6436|||||||||||||28.94|
russ2000_0265|HI|20131115|1.1493|3.1411||28.35|814293|2.7513|3.5626|1783.215|28.0693|||||||||||||27.62|
russ2000_0265|HI|20131215|1.1453|3.112||28.25|1050204|2.7611|3.5752|1781.8151|27.9703||||||||||384.9|51.2|20.3|28.54|
russ2000_0265|HI|20140115|1.1174|3.0586||28.85|1066950|2.7123|3.8128|1817.55|26.2273|||||||||||||28.67|
russ2000_0265|HI|20140215|1.0701|2.7628||29.63|1092460|2.8321|3.9812|1742.0522|25.1182|||||||||||||29.81|
russ2000_0265|HI|20140315|1.2142|3.2682||31.16|1097104|2.496|3.5088|1976.5956|28.5||||||||||396.8|67.3|33|31.66|
russ2000_0265|HI|20140415|1.2726|3.3377|1.0665|30.82|1261980|2.3991|4.3093|2054.816|23.2057|||||||||||||30.97|
russ2000_0265|HI|20140515|1.1742|3.0671|0.98|29.77|1397592|2.6002|4.6704|1896.0799|21.4113|||||||||||||29.46|
russ2000_0265|HI|20140615|1.1979|3.0712|0.9813|30.8|1253857|2.5487|4.5779|1934.3909|21.844||||||||||416.8|66.4|32.8|31.69|
russ2000_0265|HI|20140715|1.2782|3.2952|0.2925|32.96|1419978|2.3893|5.1881|2069.888|19.2749|||||||||||||30.84|30.05
russ2000_0265|HI|20140815|1.1692|2.97|0.2634|31.91|1242070|2.6119|5.6716|1894.8069|17.6316|||||||||||||33.36|
russ2000_0265|HI|20140915|1.2747|3.3236|0.2948|32.93|1526975|2.3958|5.2023|2065.748|19.2222||||||||||468.7|56.7|23.6|32.05|
russ2000_0265|HI|20141015|1.1755|3.1984|0.2503|29.46|1984899|2.5708|5.5646|1932.917|17.9708|||||||||||||32.31|
russ2000_0265|HI|20141115|1.2952|3.5661|0.279|33.86|2073258|2.3331|5.0502|2129.794|19.8012|||||||||||||34.36|
russ2000_0265|HI|20141215|1.2597|3.458|0.2712|32.66|2083735|2.399|5.1928|2066.6572|19.2573||||||||||401.5|62.2|29.5|33.11|
russ2000_0265|HI|20150115|1.2892|3.5876|0.2615|34.01|1777273|2.3302|5.4396|2139.229|18.3838|||||||||||||32.37|31.41
russ2000_0265|HI|20150215|1.1936|3.5615|0.2594|30.28|1854143|2.5167|5.8749|1982.56|17.0216|||||||||||||31.7|
russ2000_0265|HI|20150315|1.1569|3.4701|0.2527|29.89|1793026|2.5967|6.0616|1921.4904|16.4973||||||||||404.6|65.3|30.7|29.98|
russ2000_0265|HI|20150415|1.1651|3.4179|0.5763|30.68|1659251|2.5745|5.8938|1942.352|16.967|||||||||||||30.13|
russ2000_0265|HI|20150515|1.0863|3.2401|0.5461|28.92|2141939|2.7614|6.3216|1811.7288|15.8187|||||||||||||31.96|
russ2000_0265|HI|20150615|1.1787|3.5024|0.5903|31.44|2268348|2.5448|5.8259|1965.9051|17.1648||||||||||398.7|64.7|32.1|31.68|
russ2000_0265|HI|20150715|1.1286|3.0627|2.7936|29.58|2068956|2.697|6.1211|1859.953|16.337|||||||||||||28.41|
russ2000_0265|HI|20150815|1.063|2.8863|2.6311|28|2144635|2.8636|6.4991|1752.8595|15.3867|||||||||||||29.87|26.96
russ2000_0265|HI|20150915|0.9993|2.7132|2.4734|25.28|2517640|3.0462|6.9137|1647.7509|14.4641||||||||||392|48.2|19.1|25.32|
russ2000_0265|HI|20151015|1.0857|2.8692|8.8776|28.65|2430901|2.952|6.4207|1704.59|15.5747|||||||||||||28.59|
russ2000_0265|HI|20151115|1.222|3.2292|9.9914|30.52|2398675|2.623|5.7049|1918.45|17.5287|||||||||||||29.8|
russ2000_0265|HI|20151215|1.2528|3.3078|10.2436|30.04|2750041|2.5584|5.5644|1965.1381|17.9713||||||||||351.7|51.6|20|28.28|
russ2000_0265|HI|20160115|1.1922|3.1058||28.97|2493657|2.7826|5.5132|1816.92|18.1384|||||||||||||26.58|
russ2000_0265|HI|20160215|1.0748|2.8001||26|2421106|3.0865|6.1154|1638.0624|16.3522|||||||||||||26.75|
russ2000_0265|HI|20160315|1.167|3.0403||28.23|2296540|2.8427|5.6323|1778.5578|17.7547||||||||||387|61.8|26.1|28.78|
russ2000_0265|HI|20160415|1.2088|2.9358||29.05|2289312|2.7835|5.2559|1821.96|19.0263|||||||||||||30.48|
russ2000_0265|HI|20160515|1.2535|3.0451||30.84|2474555|2.6842|5.0684|1889.8079|19.7303|||||||||||||31.24|
russ2000_0265|HI|20160615|1.3024|3.1639||31.16|2365329|2.5834|4.878|1963.5349|20.5||||||||||371|63.1|30.7|30.85|
russ2000_0265|HI|20160715|1.2622|2.9978||29.65|2255242|2.7234|5.059|1867.95|19.7667|||||||||||||31.89|
russ2000_0265|HI|20160815|1.3609|3.2381||31.97|2017302|2.5258|4.6919|2017.6459|21.3133|||||||||||||32.24|
russ2000_0265|HI|20160915|1.3567|3.2279||30.69|2193991|2.5337|4.7066|2011.3348|21.2467||||||||||428.7|73.3|36|31.17|
russ2000_0265|HI|20161015|1.2965|3.1136|15.4474|30.94|2312834|2.592|5.632|1968.75|17.7557|||||||||||||30.7|
russ2000_0265|HI|20161115|1.2384|2.9741|14.7554|30.3|2155545|2.7136|5.8961|1880.55|16.9602|||||||||||||36.05|
russ2000_0265|HI|20161215|1.477|3.5502|17.5977|35.6|1381369|2.2753|4.9438|2244.7829|20.2273||||||||||356.1|49.7|21.7|38.25|
russ2000_0265|HI|20170115|1.5822|3.823|1.6966|38.2|1504732|2.127|4.6859|2433.34|21.3408|||||||||||||37.7|36.55
russ2000_0265|HI|20170215|1.4911|3.6024|1.5989|37|1597466|2.2569|4.9722|2292.9336|20.1117|||||||||||||36.35|
russ2000_0265|HI|20170315|1.5242|3.6825|1.6344|36.6|1524702|2.2079|4.8641|2343.8877|20.5587||||||||||395.3|68.8|33.4|35.85|
russ2000_0265|HI|20170415|1.468|3.4257|0.7484|36.3|1238470|2.2925|5.3446|2250.315|18.7105|||||||||||||37.45|
russ2000_0265|HI|20170515|1.5134|3.5136|0.7716|38.2|1174680|2.2237|5.1842|2308.0521|19.2895|2|3|42.6667||||||||||36.45|
russ2000_0265|HI|20170615|1.4866|3.4512|0.7579|36|1346559|2.2639|5.2778|2267.118|18.9474|2|||||||||395.9|71.2|32.9|36.7|
russ2000_0265|HI|20170715|1.4692|3.2717|0.6353|36.15|1380621|2.2614|5.3665|2277.45|18.634|2.3333|2|42||||||||||36.45|
russ2000_0265|HI|20170815|1.4549|3.2415|0.6291|35.8|1308579|2.2835|5.419|2256.3952|18.4536|2|3|44||||||||||36.65|
russ2000_0265|HI|20170915|1.4306|3.1872|0.6186|36.35|1265947|2.3224|5.5114|2218.5786|18.1443||||||||||442.9|80.4|38.2|39.05|
russ2000_0265|HI|20171015|1.5863|3.3087|1.5919|39|1098928|2.0812|5.0254|2486.14|19.899|2||||||||||||39.4|
russ2000_0265|HI|20171115|1.6004|3.3381|1.6061|39.65|1302931|2.0629|4.9811|2508.225|20.0758|2|3|44||||||||||43.65|
russ2000_0265|HI|20171215|1.8339|3.8205|1.8404|45.55|1124075|1.8002|4.3469|2870.7068|23.0051|2|3|48.6667|||||||397.2|62.9|18.1|45.35|
russ2000_0265|HI|20180115|1.7681|3.7756|3.2307|45.05|959489|1.8257|4.2619|2842.655|23.4635|2|3|49.6667||||||||||45.1|44.3
russ2000_0265|HI|20180215|1.776|3.7882|3.2451|44.65|810190|1.8177|4.2431|2852.1573|23.5677|2|3|50.6667||||||||||43.9|
russ2000_0265|HI|20180315|1.7995|3.8385|3.2881|46.4|871763|1.7939|4.1876|2889.9759|23.8802|2|||||||||452.2|12.3|-21.9|45.3|
russ2000_0265|HI|20180415|1.7125|3.9669||46.3|769304|1.8192|2.3374|2843.445|42.783|2||||||||||||47.65|
russ2000_0265|HI|20180515|1.7465|4.0335||46.65|904437|1.7838|2.2919|2891.2078|43.6321|2|3|52.3333||||||||||47.15|
russ2000_0265|HI|20180615|1.788|4.1294||47.35|1008725|1.7423|2.2386|2959.9716|44.6698||||||||||446|71.1|35.9|47.85|
russ2000_0265|HI|20180715|1.7557|4.2902||47.95|810878|1.7258|2.2941|2987.285|43.5909|1.6667|3|53.3333||||||||||49.5|
russ2000_0265|HI|20180815|1.9114|4.6713||52.2|582347|1.5852|2.1073|3252.6342|47.4545|1.6667|3|58||||||||||51.9|
russ2000_0265|HI|20180915|1.8876|4.6131||52.05|773318|1.6052|2.1339|3212.132|46.8636|3|2|56|||||||474.7|80|44.5|51.85|
russ2000_0265|HI|20181015|1.8914|4.4857||50.12|843653|1.564|2.2796|3279.472|43.8667|||||||||||||47.16|
russ2000_0265|HI|20181115|1.7361|4.1175||50.26|1382158|1.6491|2.4834|3010.336|40.2667|3|2|56|1862.7||2.93|||321.45||||43.42|
russ2000_0265|HI|20181215|1.4652|3.4777||40.78|1109641|1.9804|2.9426|2542.5229|33.9833||||||||||410.3|63.1|28.3|36.75|
russ2000_0265|HI|20190115|1.377|3.2931||38.7|680655|2.2236|3.5401|2418.75|28.2482|2|2|51|1862.05||2.775|||319.5||||41.27|
russ2000_0265|HI|20190215|1.5162|3.6275||42.61|851659|1.9487|3.2152|2664.3863|31.1022|||||||||||||45.34|
russ2000_0265|HI|20190315|1.5695|3.7552||44.11|777566|1.936|3.1059|2758.1807|32.1971||||||||||464.6|73.8|38|43.1|
russ2000_0265|HI|20190415|1.5172|3.5502|0.1576|42.87|871787|1.9652|5.3821|2686.792|18.5801|1.5|2|52|1878||2.81|||319.2||||42.77|
russ2000_0265|HI|20190515|1.4759|3.4546|0.1533|39.57|753582|2.0597|5.5329|2614.4643|18.0736|1.5|3|52.3333|1875.45||2.76|||321.2||||37.48|
russ2000_0265|HI|20190615|1.3758|3.2205|0.1429|38.73|701545|2.1548|5.9353|2437.2443|16.8485|1.75|||||||||446.6|63.6|30.4|38.95|
russ2000_0265|HI|20190715|1.3957|3.1661|0.1725|39.98|803411|2.0948|5.6441|2473.326|17.7175|1.75|4|50|1867.3333||2.6967|||313.7||||34.28|
russ2000_0265|HI|20190815|1.0506|2.3857|0.1298|31.04|3675793|2.6981|7.4983|1863.7196|13.3363|1.25|4|50.5|1853.15||2.66|||321||||27.72|27.44
russ2000_0265|HI|20190915|0.9463|2.1491|0.1169|31.43|4092530|2.9954|8.324|1678.8516|12.0135|1.25|4|50|1846.65||2.56|||300.6|485.8|62.1|24.7|31.27|
russ2000_0265|HI|20191015|1.0494|2.4902|0.26|29.82|4154598|2.8826|6.4107|1877.865|15.599|1.25|||1884.4|1842.15|2.71|||||||31.52|
russ2000_0265|HI|20191115|1.1587|2.7496|0.2871|33.01|4204197|2.6532|5.8059|2073.489|17.224|1.25|4|49.5|1894.45|1842.15|2.7|2.56|300.6|||||31.14|
russ2000_0265|HI|20191215|1.1153|3.1507|0.2763|32.83|1395456|2.5586|6.032|2375.9472|16.5781|1.25|4|50|||2.65|2.52|299.5|317.6|566.9|27.4|-3.1|33.28|
russ2000_0265|HI|20200115|1.0833|2.1845|6.3599|33.58|2199614|2.5089|4.3083|2462.112|23.2113|1.25|4|49.5|1887.5|1840.85|2.7|2.535|299.5|488.5||||32.66|29.03
russ2000_0265|HI|20200215|0.9647|1.9457|5.6633|27.02|2579294|2.9499|4.8382|2192.9938|20.669|1.25|3|47|2841.65|2697.6|2.8|2.49|429.1|464.65||||23.4|
russ2000_0265|HI|20200315|0.7507|1.5141|4.4072|18.02|3483910|3.6221|6.2172|1706.5751|16.0845|1.3333|3|46|2874.8|2676.9|2.7433|2.3667|431.4|475.45|648.9|-10.9|-74|18.05|
russ2000_0265|HI|20200415|0.5214|1.229||19.36|3472730|5.0904|-0.9259|1371.492||1.3333|3|34.6667||2515.3||1.8967|378.1667|||||19.24|
russ2000_0265|HI|20200515|0.5924|1.3966||20.42|3197244|4.4804|-0.8634|1471.2112||1.3333|3|34.6667|2559.15|2448.75|2.015|1.855|370.35|392.35||||26.74|
russ2000_0265|HI|20200615|0.8588|2.0246||28.88|2490657|3.0907|-0.6439|1972.5737||1.3333|3|34.6667|2552.1|2454.5|2.0267|1.9|||607.5|106.9|24|26.23|
russ2000_0265|HI|20200715|0.804|1.9003||26.11|2076322|3.2139|-1.2639|1950.417||||||||||||||27.56|
russ2000_0265|HI|20200815|0.9445|2.2334||30.03|1801056|2.7356|-1.0989|2244.1779||1.3333|3|39.3333|2516.9333|2441.0667|2.1567|2.315|433.7|425.0333||||32.55|
russ2000_0265|HI|20200915|0.9869|2.3336||32.35|1351931|2.6182|-1.0201|2417.5543||||||2443.8333||2.5167|434.9||693.7|66.1|-7|28.79|
russ2000_0265|HI|20201015|0.9148|2.2143||31.04|1432751|2.7113|-2.5837|2293.368||1.5|4|40.5|2610.6667|2518.925|2.8267|2.3625|430.725|476.6||||30.04|
russ2000_0265|HI|20201115|0.8448|2.0448||33.15|1108771|2.9361|-2.7979|2285.14||1.6667|3|43.6667|2720.8667|2529.2667|3.385|2.5|449.4|516.0667||||39.33|
russ2000_0265|HI|20201215|1.1159|2.7002||39.56|819604|2.2228|-2.1182|2837.8744||1.5|4|48|2717.075|2641.275|3.4225|3.14|490.375|513.25|692.5|159.5|76.4|38.35|
russ2000_0265|HI|20210115|1.2098|2.6914||39.43|921180|2.0059|0.5882|2961.193|157.72|1.5||||||||||||43.15|
russ2000_0265|HI|20210215|1.2445|2.7669||43.81|957155|1.9499|0.5718|3288.0588|175.24|1.5|4|49.5|2716.575|2646.8|3.5133|3.1425|480.775|500.8||||44.84|
russ2000_0265|HI|20210315|1.3778|3.0631||47.09|1285313|1.7614|0.5165|3534.2316|188.36|1.5|4|54.25|2767.25|2761.0333|3.58|3.51|517.075|515.425|722.3|157.2|78.1|50.39|
russ2000_0265|HI|20210415|1.3666|3.0442||50.07|1243156|1.7392|4.6176|3696.832|21.6564|||||||||||||49.66|
russ2000_0265|HI|20210515|1.2796|2.8522||46.21|1183412|1.8575|4.9316|3463.6839|20.2775|1.5|4|56|2797.575|2791.4667|3.585|3.515|525.35|519||||45.08|
russ2000_0265|HI|20210615|1.259|2.8063||45.84|1251852|1.8878|5.0121|3408|19.9515|1.5|4|58.5|||3.6475|3.575|||695.1|113.6|40.4|43.21|
russ2000_0265|HI|20210715|1.1771|2.6303||43.34|1154036|1.969|5.6946|3235.765|17.5605|1.5|4|58|2836.825||3.4625|3.505|514|516.625||||44.56|
russ2000_0265|HI|20210815|1.1838|2.6005||44.8|1059872|1.9578|5.6621|3199.0819|17.6613|1.5|4|60.25|2857.6|2836.75|3.4975|3.5875|530.8667|519.025||||43.83|46.42
russ2000_0265|HI|20210915|1.2303|2.7026||41.66|1380136|1.8838|5.4482|3324.708|18.3548|1.5||||2837.65||3.69|528.875|520.275|754.9|116.2|55|42.27|
russ2000_0265|HI|20211015|1.1565|2.6391||45.7|1177509|1.9586|7.5381|3192.257|13.2659|||||||||||||45.14|
russ2000_0265|HI|20211115|1.2463|2.8441||49.56|912853|1.8174|6.9949|3440.164|14.2961|1.5|4|63.25|2965.25|2858.275|4.24|3.79|520.3|545.05||||49.32|
russ2000_0265|HI|20211215|1.1836|2.6837||50.21|1145286|1.9137|7.3654|3246.196|13.577||||||||||728.4|119.2|49|50.14|
russ2000_0265|HI|20220115|1.3589|3.0975|0.0162|51.62|918606|1.64|5.6475|3818.034|17.7071|1.5|||||||525.175|||||47.65|
russ2000_0265|HI|20220215|1.2105|2.7676|0.0145|46.71||1.841|6.3394|3411.3312|15.7744|1.5|4|65.5|3011.2|2921.6333|4.2167|3.9025|540.9|563.1333||||47.93|