russ2000_1239|HHS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1239|HHS|1|Harte-Hanks Inc PS Ratio|Harte-Hanks Inc Price to Book Value|Harte-Hanks Inc PEG Ratio|Harte-Hanks Inc Price (USD)|Harte-Hanks Inc Short Interest|Harte-Hanks Inc Dividend Yield|Harte-Hanks Inc Earnings Yield|Harte-Hanks Inc Market Cap (USD)|Harte-Hanks Inc PE Ratio|Harte-Hanks Inc Consensus Recommendation|Harte-Hanks Inc Price Target Num Estimates|Harte-Hanks Inc Price Target (USD)|Harte-Hanks Inc Revenue Estimates for Next Fiscal Year (USD)|Harte-Hanks Inc Revenue Estimates for Current Fiscal Year (USD)|Harte-Hanks Inc EPS Estimates for Next Fiscal Year (USD)|Harte-Hanks Inc EPS Estimates for Current Fiscal Year (USD)|Harte-Hanks Inc EBITDA Estimates for Current Fiscal Year (USD)|Harte-Hanks Inc EBITDA Estimates for Next Fiscal Year (USD)|Harte-Hanks Inc Revenue (Quarterly) (USD)|Harte-Hanks Inc EBITDA (Quarterly) (USD)|Harte-Hanks Inc Net Income (Quarterly) (USD)||
russ2000_1239|HHS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1239|HHS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1239|HHS|5|14.0394021739|14.0099009901|14.005899705|30.2134502924|21.6369426752|5.27935447969|14.0394021739|14.0382513661|14.0208333333|53.40625|57.2173913043|57.2173913043|100|55.6842105263|100|92.1818181818|67.5625|100|91.313559322|91.313559322|91.313559322||
russ2000_1239|HHS|6|736|606|678|342|471|1797|736|732|720|32|23|23|11|19|11|11|16|11|118|118|118||
russ2000_1239|HHS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1239|HHS|19920315|||||||||||||||||||95.6|11|0.4||
russ2000_1239|HHS|19920615|||||||||||||||||||105.7|19.5|-0.4||
russ2000_1239|HHS|19920915|||||||||||||||||||108|18.6|1||
russ2000_1239|HHS|19921215|||||||||||||||||||114|21.2|1.2||
russ2000_1239|HHS|19930315|||||||||||||||||||101.4|11.5|-1||
russ2000_1239|HHS|19930615|||||||||||||||||||116|20.5|-53||
russ2000_1239|HHS|19930915|||||||||||||||||||117.5|18.6|-1.7||
russ2000_1239|HHS|19931115|0.6434|||55.4177|||-18.4715|||||||||||||||55.001|
russ2000_1239|HHS|19931215|0.6676|5.576||65|||-17.8025|467.8245|||||||||||129.4|23|3.1||
russ2000_1239|HHS|19940115|0.8334|5.6832||68.3333|||-13.5376|476.8235|||||||||||||||
russ2000_1239|HHS|19940215|0.8077|5.5403||68.3333|||-13.9687|464.8304|||||||||||||||
russ2000_1239|HHS|19940315|0.8128|5.6832||64.584|12324||-13.8803|476.8235|||||||||||115.1|14|2.3||
russ2000_1239|HHS|19940415|1.0932|6.2664||64.584|7985||-5.7028|540.7882|||||||||||||||
russ2000_1239|HHS|19940515|1.0796|6.1481||63.3333|70||-5.775|530.582|||||||||||||||
russ2000_1239|HHS|19940615|1.0591|5.9905||66.2503|2895||-5.8868|516.9773|32.0406||||||||||126.9|23.4|6.9||
russ2000_1239|HHS|19940715|0.9623|5.7951||65.417|7410||3.2434|541.8416|30.8317||||||||||||||
russ2000_1239|HHS|19940815|0.9434|5.4307||65|115||3.3083|507.7691|30.2273||||||||||||||
russ2000_1239|HHS|19940915|0.9434|5.4671||64.584|||3.3083|511.1769|30.2273||||||||||128.4|19.7|6.2||
russ2000_1239|HHS|19941015|1.0071|5.0154||63.75|990||5.1182|504.048|19.538||||||||||||||
russ2000_1239|HHS|19941115|1.0416|5.187||61.665|||4.9489|521.2913|20.2064||||||||||||||
russ2000_1239|HHS|19941215|1.0209|5.0838||64.995|810||5.0494|510.9223|19.8045||||||||||143.2|37.8|8.3||
russ2000_1239|HHS|19950115|1.1169|4.9175||64.59|15274||4.2596|529.1202|23.4765||||||||||||||
russ2000_1239|HHS|19950215|1.1532|5.0773||64.59|3230||4.1255|546.3122|24.2393||||||||||||||
russ2000_1239|HHS|19950315|1.1025|4.8676||67.095|3645||4.315|523.7491|23.1747||||||||||130.2|19.4|6.1||
russ2000_1239|HHS|19950415|1.1385|4.9299||77.505|8594||4.7118|561.0192|21.2232||||||||||||||
russ2000_1239|HHS|19950515|1.2922|5.5951||81.675|4548||4.1516|636.7221|24.0871||||||||||||||
russ2000_1239|HHS|19950615|1.4108|6.109|0.384|84.165|7123||3.8024|695.2029|26.2994||||||||||133.8|26.5|8.7||
russ2000_1239|HHS|19950715|1.3819|5.2078|0.384|86.25|3645||4.0801|745.2346|24.5091||||||||||||||
russ2000_1239|HHS|19950815|1.4165|5.3381|0.4107|91.665|5192||3.9805|763.8789|25.1223||||||||||||||
russ2000_1239|HHS|19950915|1.5685|5.9108|0.4145|99.585|1260||3.5948|845.8333|27.8176||||||||||130.2|27.7|8.9||
russ2000_1239|HHS|19951015|1.5758|5.5472|1.5057|100.845|||3.8942|843.1793|25.6792||||||||||||||
russ2000_1239|HHS|19951115|1.7711|6.2347|1.6731|110.835|||3.4648|947.6702|28.8615||||||||||||||
russ2000_1239|HHS|19951215|1.7778|6.2585|1.7936|98.745|||3.4516|951.2965|28.972||||||||||59.1|-7.1|16.2||
russ2000_1239|HHS|19960115|2.6148|6.2641|0.7002|111.885|3917||3.364|1034.2065|29.7265||||||||||||||
russ2000_1239|HHS|19960215|2.558|6.1279|0.6808|106.875|54542|0.2065|3.4388|1011.7238|29.0803||||||||||||||
russ2000_1239|HHS|19960315|2.4158|5.7872|0.6652|106.245|110567|0.2065|3.6412|955.472|27.4634||||||||||124.9|20.9|6.4||
russ2000_1239|HHS|19960415|2.4686|5.5719|1.3075|118.125|157531|0.2114|3.6412|957.2569|27.4634||||||||||||||
russ2000_1239|HHS|19960515|2.8753|6.49|1.5007|131.88|37597|0.1794|3.1261|1114.9751|31.9883||||||||||||||
russ2000_1239|HHS|19960615|2.9914|6.7519|1.6324|138.75|46553|0.166|3.0049|1159.9796|33.2795||||||||||122.3|18|3.8||
russ2000_1239|HHS|19960715|3.147|6.5651||128.13|67986|0.1629|2.3771|1443.0046|42.0683||||||||||||||
russ2000_1239|HHS|19960815|3.1021|6.4715||127.5|78937|0.1725|2.4115|1422.434|41.4686||||||||||||||
russ2000_1239|HHS|19960915|3.0575|6.3784||139.38|77856|0.17|2.4467|1401.9728|40.8721||||||||||166.2|39.4|12.3||
russ2000_1239|HHS|19961015|3.3396|6.702||129.375|76392|0.1586|2.2467|1563.567|44.509||||||||||||||
russ2000_1239|HHS|19961115|3.076|6.1729||128.745|86052|0.176|2.4393|1440.1275|40.9951||||||||||||||
russ2000_1239|HHS|19961215|3.0467|6.1141||138.75|85407|0.1793|2.4628|1426.412|40.6047||||||||||38.7|-11.6|16.1||
russ2000_1239|HHS|19970115|2.9376|5.7315||135.63|67686|0.1695|2.6426|1448.3569|37.8417||||||||||||||
russ2000_1239|HHS|19970215|3.0215|5.8953||129.375|77487|0.1751|2.5692|1489.7385|38.9228||||||||||||||
russ2000_1239|HHS|19970315|3.3294|6.4959||145.635|77333|0.1705|2.3316|1641.5263|42.8887||||||||||138.4|17.7|10||
russ2000_1239|HHS|19970415|3.399|6.2281||136.245|82680|0.1675|2.4628|1632.384|40.6047||||||||||||||
russ2000_1239|HHS|19970515|3.4862|6.3878||149.385|72577|0.1727|2.4012|1674.24|41.6458||||||||||||||
russ2000_1239|HHS|19970615|3.5008|6.4146|0.6455|147.495|73530|0.1686|2.3912|1681.2718|41.8208||||||||||151|25.2|16.3||
russ2000_1239|HHS|19970715|3.6083|6.0832|0.6675|159.375|71072|0.1725|3.0615|1705.1279|32.6633||||||||||||||
russ2000_1239|HHS|19970815|3.7339|6.295|0.6839|152.19|74713|0.1603|2.9585|1764.498|33.8006||||||||||||||
russ2000_1239|HHS|19970915|3.6821|6.2077|0.6921|164.685|97691|0.1729|3.0002|1740.012|33.3315||||||||||155.1|25.9|15.6||
russ2000_1239|HHS|19971015|4.0535|6.9567|0.6265|173.745|138195|0.1624|2.9578|1865.796|33.8091||||||||||||||
russ2000_1239|HHS|19971115|4.1294|7.2431|0.6616|172.5|113530|0.1576|2.8408|1942.6082|35.201||||||||||||||
russ2000_1239|HHS|19971215|4.2055|6.9567|0.6546|185|102521|0.1556|2.9578|1865.796|33.8091||||||||||193.9|31.6|293.9||
russ2000_1239|HHS|19980115|3.3401|3.5008|0.0084|198.75|102971|0.1499|16.0629|1982.1614|6.2255||||||||||||||
russ2000_1239|HHS|19980215|3.7689|3.9731|0.0097|217.185|71344|0.1288|14.1534|2249.588|7.0654||||||||||||||
russ2000_1239|HHS|19980315|3.9921|4.1064|0.0099|235.005|65020|0.1416|13.6942|2325.0315|7.3024||||||||||177.7|26.6|14.1||
russ2000_1239|HHS|19980415|3.994|4.6367|0.0113|226.875|65662|0.1251|11.979|2703.6423|8.3479||||||||||||||
russ2000_1239|HHS|19980515|3.7882|4.1399|0.0107|226.245|16931|0.1388|13.4165|2413.9604|7.4535||||||||||||||
russ2000_1239|HHS|19980615|3.81|4.3057|0.0106|258.135|17209|0.1484|12.8999|2510.6314|7.752||||||||||186.8|33.9|17||
russ2000_1239|HHS|19980715|4.1177|4.7741|0.0163|160.8334|25884|0.1316|11.4769|2824.3663|8.7131||||||||||||||
russ2000_1239|HHS|19980815|2.5422|2.9969|0.0101|146.2501|22969|0.2138|18.283|1722.5665|5.4696||||||||||||||
russ2000_1239|HHS|19980915|2.3326|2.7646|0.0099|149.1667|29518|0.2481|19.8194|1580.5464|5.0456||||||||||183.4|33.7|16.9||
russ2000_1239|HHS|19981015|2.0537|2.7285|0.0094|162.0834|25426|0.2702|20.9046|1407.7845|4.7836||||||||||||||
russ2000_1239|HHS|19981115|2.6432|3.2822|0.0111|157.5|34638|0.2169|17.3779|1811.911|5.7544||||||||||||||
russ2000_1239|HHS|19981215|2.5914|3.1698|0.0104|190|35589|0.24|17.9938|1776.3843|5.5575||||||||||200.646|37.346|20.4||
russ2000_1239|HHS|19990115|2.8167|3.1239||168.3334|14988|0.2197|3.516|1949.7216|28.4412||||||||||||||
russ2000_1239|HHS|19990215|2.6559|3.1162||172.5|13480|0.2359|3.5247|1838.436|28.371||||||||||||||
russ2000_1239|HHS|19990315|2.7588|3.3322||182.9168|40135|0.2378|3.2963|1909.6586|30.3372||||||||||188.128|32.028|15.3||
russ2000_1239|HHS|19990415|2.573|3.4179||168.3334|16976|0.2528|3.2857|1828.4398|30.4345||||||||||||||
russ2000_1239|HHS|19990515|2.4106|3.0365||151.6667|17217|0.2706|3.6985|1713.0528|27.0378||||||||||||||
russ2000_1239|HHS|19990615|2.2982|2.7618||180.8334|17046|0.3015|4.0663|1633.1695|24.5921||||||||||197|38.8|18.8||
russ2000_1239|HHS|19990715|2.6064|3.3112||177.0834|54004|0.2559|3.5639|1874.0843|28.059||||||||||||||
russ2000_1239|HHS|19990815|2.5337|2.9194||149.5834|30211|0.2721|4.0422|1821.7843|24.7388||||||||||||||
russ2000_1239|HHS|19990915|2.3094|2.9424||167.9168|37442|0.3263|4.0106|1660.5258|24.9341||||||||||207.632|39.132|18.6||
russ2000_1239|HHS|19991015|2.1762|2.8735||132.0834|69520|0.3219|4.2669|1619.4671|23.4363||||||||||||||
russ2000_1239|HHS|19991115|1.8183|2.4367||137.9167|51090|0.3719|5.0317|1353.1357|19.874||||||||||||||
russ2000_1239|HHS|19991215|1.8818|2.4674||145|49248|0.3834|4.9692|1400.388|20.124||||||||||236.959|43.359|20.2||
russ2000_1239|HHS|20000115|1.7933|2.4528|1.5282|158.7501|52347|0.3929|4.8528|1399.7312|20.6064||||||||||||||
russ2000_1239|HHS|20000215|2.104|3.0863|1.9229|145.4167|79237|0.3208|3.8568|1642.2379|25.9282||||||||||||||
russ2000_1239|HHS|20000315|1.7443|2.4886|1.5466|151.2501|15497|0.387|4.7952|1364.9073|20.854||||||||||226.057|40.663|17.754||
russ2000_1239|HHS|20000415|1.9069|2.4688|1.459|165||0.3632|4.855|1578.837|20.5973||||||||||||||
russ2000_1239|HHS|20000515|2.0203|2.8354|1.674|164.5834|52195|0.3483|4.2313|1674.3309|23.6333||||||||||||||
russ2000_1239|HHS|20000615|2.0615|2.7926|1.6487|166.6668|28285|0.36|4.2962|1708.501|23.2761||||||||||235.693|46.504|21.395||
russ2000_1239|HHS|20000715|1.9661|2.8034|1.6764|168.7501|22592|0.3591|4.4142|1704.2509|22.654||||||||||||||
russ2000_1239|HHS|20000815|2.0053|2.8848|1.7316|167.5|21909|0.3521|4.2736|1731.7581|23.3995||||||||||||||
russ2000_1239|HHS|20000915|1.971|2.8636|1.7188|181.6668|32346|0.3785|4.3052|1702.1182|23.2275||||||||||243.205|46.771|21.132||
russ2000_1239|HHS|20001015|2.007|3.1057|1.8702|147.5|40803|0.3555|4.1265|1795.229|24.2335||||||||||||||
russ2000_1239|HHS|20001115|1.7116|2.5758|1.5499|151.2501|30346|0.4169|4.9791|1532.0883|20.0839||||||||||||||
russ2000_1239|HHS|20001215|1.7444|2.5971|1.5628|157.9168|25382|0.431|4.9383|1561.47|20.2499||||||||||255.818|48.444|21.605||
russ2000_1239|HHS|20010115|1.681|2.5814|1.187|146.7334|15154|0.4321|5.3182|1499.1499|18.8034||||||||||||||
russ2000_1239|HHS|20010215|1.7037|2.7244|1.2544|156.9334|16846|0.4264|5.0323|1517.286|19.8718||||||||||||||
russ2000_1239|HHS|20010315|1.6602|2.7771|1.2787|150.8|32354|0.4592|4.9367|1478.5468|20.2564||||||||||232.12|43.87|18.363||
russ2000_1239|HHS|20010415|1.5562|2.52|1.2502|153.4|36001|0.4799|5.5944|1406.7102|17.875||||||||||||||
russ2000_1239|HHS|20010515|1.6947|2.743|1.375|170.3|44418|0.4407|5.0869|1516.1924|19.6583||||||||||||||
russ2000_1239|HHS|20010615|1.7686|2.9069|1.4572|165.0667|33586|0.4422|4.8|1582.2788|20.8333||||||||||228.654|48.744|20.836||
russ2000_1239|HHS|20010715|1.7197|2.7437|1.6152|157.1334|64629|0.449|5.1805|1558.1323|19.3033||||||||||||||
russ2000_1239|HHS|20010815|1.6552|2.723|1.6084|158.9334|15559|0.4665|5.2026|1494.7461|19.2213||||||||||||||
russ2000_1239|HHS|20010915|1.5388|2.773|1.6379|144.2667|41673|0.5244|5.1089|1389.6072|19.5738||||||||||224.13|48.399|19.913||
russ2000_1239|HHS|20011015|1.4418|2.4333|1.9116|155.3334|50763|0.5588|5.888|1277.5964|16.9837||||||||||||||
russ2000_1239|HHS|20011115|1.6967|2.8919|2.2364|166.6668|74437|0.4748|5.0327|1527.2661|19.8699||||||||||||||
russ2000_1239|HHS|20011215|1.8564|3.1357|2.4249|187.8|73216|0.4527|4.6415|1670.9791|21.5447||||||||||233.024|47.743|20.572||
russ2000_1239|HHS|20020115|1.9408|3.1837|4.4232|191.6668|81718|0.4364|4.4086|1733.3808|22.6829||||||||||||||
russ2000_1239|HHS|20020215|2.0079|3.2201|4.5072|201.6668|103611|0.4218|4.3264|1779.9468|23.1138||||||||||||||
russ2000_1239|HHS|20020315|2.1808|3.4319|4.8037|210.9334|114442|0.4044|4.0594|1933.2276|24.6341||||||||||214.907|42.018|20.268||
russ2000_1239|HHS|20020415|2.2267|3.4136|4.5796|214.1334|141928|0.4002|4.0312|1956.4542|24.8063||||||||||||||
russ2000_1239|HHS|20020515|2.338|3.5341|4.727|218.9|95587|0.3812|3.9055|2060.3768|25.6048||||||||||||||
russ2000_1239|HHS|20020615|2.2413|3.401|4.549|205.5|83147|0.4215|4.0584|1975.2079|24.6403||||||||||227.879|48.247|24.09||
russ2000_1239|HHS|20020715|2.12|3.2553|2.745|193.7|98800|0.4446|4.4444|1837.6259|22.5||||||||||||||
russ2000_1239|HHS|20020815|1.9972|3.1162|2.6424|205.5|76167|0.4719|4.617|1721.6194|21.6591||||||||||||||
russ2000_1239|HHS|20020915|2.1189|3.35|2.8407|186.1|71743|0.47|4.2948|1826.5176|23.2841||||||||||226.466|44.68|22.188||
russ2000_1239|HHS|20021015|2.0152|2.8666|1.7296|190.8|175326|0.4905|5.0797|1703.5073|19.6861||||||||||||||
russ2000_1239|HHS|20021115|1.9792|3.0511|1.8113|191.5|121032|0.4995|4.8504|1700.3844|20.6168||||||||||||||
russ2000_1239|HHS|20021215|1.9389|2.9782|1.768|186.7|85686|0.5372|4.9692|1665.7941|20.1241||||||||||239.525|48.17|24.199||
russ2000_1239|HHS|20030115|2.02|3.2828|1.1824|183.8|85817|0.508|4.9536|1745.4668|20.1875||||||||||||||
russ2000_1239|HHS|20030215|1.8822|3.0234|1.0878|183.1|83848|0.5452|5.3842|1628.1451|18.5729||||||||||||||
russ2000_1239|HHS|20030315|1.8645|3.0201|1.0866|191|84050|0.5879|5.3902|1612.7937|18.5521||||||||||216.32|35.813|16.378||
russ2000_1239|HHS|20030415|1.9496|3.3314|2.0393|180|60168|0.5541|4.7717|1696.783|20.957||||||||||||||
russ2000_1239|HHS|20030515|1.9702|3.0563|1.8991|182.9|68476|0.5483|5.124|1689.2406|19.5161||||||||||||||
russ2000_1239|HHS|20030615|1.9373|3.1876|1.9807|190|29386|0.5842|4.9128|1661.0131|20.3548||||||||||233.169|46.267|23.082||
russ2000_1239|HHS|20030715|1.9263|3.1492|2.9599|192.1|34510|0.5741|4.9552|1698.1891|20.1809||||||||||||||
russ2000_1239|HHS|20030815|1.8901|3.122|2.9302|190|21673|0.5851|5.0053|1668.594|19.9787||||||||||||||
russ2000_1239|HHS|20030915|1.9645|3.2001|3.0035|184.4|34328|0.5629|4.8831|1734.2727|20.4787||||||||||239.366|45.778|22.924||
russ2000_1239|HHS|20031015|1.8827|3.0906|3.8164|198.7|34071|0.598|5.1282|1682.3558|19.5||||||||||||||
russ2000_1239|HHS|20031115|2.009|3.4257|4.2344|215.3|37859|0.5604|4.6221|1793.448|21.6354||||||||||||||
russ2000_1239|HHS|20031215|2.1363|3.5791|4.424|217.5|56790|0.55|4.424|1907.068|22.6042||||||||||255.721|48.762|24.978||
russ2000_1239|HHS|20040115|2.0796|3.3857|10.5306|217|42517|0.5497|4.5581|1909.9504|21.9388||||||||||||||
russ2000_1239|HHS|20040215|2.1243|3.5132|10.9224|221.5|56486|0.5381|4.3946|1951.9413|22.7551||||||||||||||
russ2000_1239|HHS|20040315|2.1358|3.518|10.9371|234.2|62866|0.5798|4.3887|1962.445|22.7857||||||||||236.252|38.772|18.789||
russ2000_1239|HHS|20040415|2.1584|3.6397|2.7163|239.6|63077|0.5582|4.3089|2030.1893|23.2079||||||||||||||
russ2000_1239|HHS|20040515|2.1677|3.6087|2.6795|228.933|47258|0.5558|4.346|2038.9063|23.0099||||||||||||||
russ2000_1239|HHS|20040615|2.1686|3.6335|2.704|243.326|30443|0.5983|4.3162|2039.778|23.1683||||||||||254.152|50.228|25.546||
russ2000_1239|HHS|20040715|2.2339|3.864|2.2388|241.6|66536|0.5652|4.1868|2129.7246|23.8846||||||||||||||
russ2000_1239|HHS|20040815|2.2189|3.7107|2.2238|248.1|70655|0.569|4.3572|2114.1531|22.9503||||||||||||||
russ2000_1239|HHS|20040915|2.2105|3.8587|2.2153|250.1|61430|0.612|4.1902|2106.1443|23.8654||||||||||262.566|50.553|25.653||
russ2000_1239|HHS|20041015|2.1561|3.8322|2.0089|257.4|53825|0.609|4.2886|2099.5105|23.3178||||||||||||||
russ2000_1239|HHS|20041115|2.332|3.9495|2.1728|258.2|56639|0.5631|4.165|2272.9514|24.0093||||||||||||||
russ2000_1239|HHS|20041215|2.2471|3.9588|2.0937|259.8|49631|0.6233|4.1553|2190.1901|24.0654||||||||||277.491|54.612|27.58||
russ2000_1239|HHS|20050115|2.1763|3.8121|1.7345|264.5|52585|0.6265|4.3275|2170.4147|23.1081||||||||||||||
russ2000_1239|HHS|20050215|2.2922|4.0648|1.8269|268|70549|0.5948|4.0585|2285.9889|24.6396||||||||||||||
russ2000_1239|HHS|20050315|2.293|3.9396|1.8276|275.6|80007|0.6317|4.1698|2277.2049|23.982||||||||||268.293|49.817|25.073||
russ2000_1239|HHS|20050415|2.2164|4.057|1.2741|285|54444|0.6292|4.2867|2285.1354|23.3277||||||||||||||
russ2000_1239|HHS|20050515|2.3739|4.1937|1.3646|292.9|65398|0.5874|4.1406|2443.7515|24.1513||||||||||||||
russ2000_1239|HHS|20050615|2.4239|4.29|1.3933|309.8|81595|0.6091|4.0476|2495.2611|24.7059||||||||||284.01|55.651|29.127|297.3|
russ2000_1239|HHS|20050715|2.3967|4.2121|1.2656|272|66975|0.5964|4.1793|2545.2605|23.9274||||||||||||||
russ2000_1239|HHS|20050815|2.2005|3.8607|1.162|256.6|66545|0.6496|4.5571|2335.6205|21.9435||||||||||||||
russ2000_1239|HHS|20050915|2.0965|3.8664|1.1071|264.3|57475|0.7197|4.5505|2225.2032|21.9758||||||||||281.735|56.701|28.825||
russ2000_1239|HHS|20051015|1.9896|3.7651|0.9663|256|50056|0.7413|4.9331|2121.3695|20.2713||||||||||||||
russ2000_1239|HHS|20051115|1.971|3.6573|0.9573|262.6|57899|0.7483|5.0489|2089.2669|19.8062||||||||||||||
russ2000_1239|HHS|20051215|2.0494|3.8248|0.9953|263.9|46991|0.7576|4.8278|2172.3768|20.7132||||||||||300.955|59.376|31.433||
russ2000_1239|HHS|20060115|2.0016|3.9064|0.9113|283.8|63601|0.7519|5.0167|2167.5808|19.9333||||||||||||||
russ2000_1239|HHS|20060215|2.1732|4.2388|0.9894|280.1|53411|0.6925|4.6233|2353.3734|21.6296||||||||||||||
russ2000_1239|HHS|20060315|2.131|4.0841|0.9702|273.5|35561|0.7415|4.7788|2298.253|20.9259||||||||||278.395|47.387|23.783||
russ2000_1239|HHS|20060415|1.9384|3.9062|1.4462|273|26438|0.8|4.9432|2127.2212|20.2296||||||||||||||
russ2000_1239|HHS|20060515|1.9605|3.8328|1.4627|273.4|23968|0.791|5.0242|2145.6648|19.9037||||||||||||||
russ2000_1239|HHS|20060615|1.9635|3.5447|1.4649|256.4|28521|0.8274|5.4326|2148.8974|18.4074||||||||||298.372|59.991|30.189||
russ2000_1239|HHS|20060715|1.8073|3.6821|1.6116|243.9|36859|0.8761|5.3634|1998.7811|18.6449||||||||||||||
russ2000_1239|HHS|20060815|1.772|3.56|1.5802|265|87286|0.8936|5.5046|1944.6599|18.1667||||||||||||||
russ2000_1239|HHS|20060915|1.8764|3.7645|1.6732|263.5|70153|0.8822|5.2056|2059.1911|19.2101||||||||||294.681|53.239|27.663||
russ2000_1239|HHS|20061015|1.8703|3.9265|2.4798|252.5|68746|0.8608|5.3033|2058.5088|18.8561||||||||||||||
russ2000_1239|HHS|20061115|1.8283|3.888|2.4241|259|91841|0.8806|5.3462|2008.628|18.705||||||||||||||
russ2000_1239|HHS|20061215|1.8311|3.9702|2.4278|277.1|102894|0.9174|5.2354|2011.704|19.1007||||||||||313.24|59.467|30.157||
russ2000_1239|HHS|20070115|1.8918|4.2555|5.3595|271.1|116491|0.8636|5.0143|2090.1971|19.9429||||||||||||||
russ2000_1239|HHS|20070215|1.8673|4.0249|5.2901|274.6|162265|0.875|5.283|2055.8785|18.9286||||||||||||||
russ2000_1239|HHS|20070315|1.8972|4.2102|5.3749|275.9|166231|0.897|5.0505|2088.8565|19.8||||||||||283.028|45.466|20.327||
russ2000_1239|HHS|20070415|1.7593|4.1486|8.6413|261|206381|0.9434|5.0182|1942.7945|19.9275||||||||||||||
russ2000_1239|HHS|20070515|1.7261|3.9238|8.4783|262.6|255072|0.9615|5.3057|1906.138|18.8478||||||||||||||
russ2000_1239|HHS|20070615|1.7798|3.9751|8.7424|256.8|266024|0.9698|5.2372|1965.5215|19.0942||||||||||290.145|50.723|22.895||
russ2000_1239|HHS|20070715|1.7107|3.9812||235.5|259424|0.9931|5.1542|1905.1448|19.4015||||||||||||||
russ2000_1239|HHS|20070815|1.5584|3.7993||241.8|246428|1.0901|5.401|1735.5884|18.5152||||||||||||||
russ2000_1239|HHS|20070915|1.5205|3.7713||196.8|241117|1.1603|5.4411|1693.3812|18.3788||||||||||286.696|49.128|21.882||
russ2000_1239|HHS|20071015|1.2558|2.9716||176.3|234337|1.3853|6.7374|1373.9086|14.8425||||||||||||||
russ2000_1239|HHS|20071115|1.0792|2.6169||168|238079|1.6119|7.6506|1180.7578|13.0709||||||||||||||
russ2000_1239|HHS|20071215|1.0953|2.609||173|262384|1.6471|7.6737|1198.381|13.0315||||||||||303.017|55.516|27.536||
russ2000_1239|HHS|20080115|0.9285|2.2584||160.7|295922|1.9113|9.352|995.2624|10.6929||||||||||||||
russ2000_1239|HHS|20080215|1.0743|2.626||169.1|403569|1.6519|7.9029|1131.5142|12.6535||||||||||||||
russ2000_1239|HHS|20080315|0.9013|2.6751||136.7|387989|2.0042|7.7581|949.2703|12.8898||||||||||268.509|34.864|13.586||
russ2000_1239|HHS|20080415|0.8379|2.5579||136.6|498301|2.108|8.6988|853.9908|11.4959||||||||||||||
russ2000_1239|HHS|20080515|0.8392|2.525||135.5|497753|2.1049|8.8128|855.2947|11.3471||||||||||||||
russ2000_1239|HHS|20080615|0.8423|2.3907||114.5|473914|2.1339|9.3077|858.4531|10.7438||||||||||274.756|43.766|18.214||
russ2000_1239|HHS|20080715|0.6474|1.8629||124.1|587115|2.7002|11.1737|679.1546|8.9496||||||||||||||
russ2000_1239|HHS|20080815|0.7523|2.1953||123.5|629633|2.3237|9.4821|789.2227|10.5462||||||||||||||
russ2000_1239|HHS|20080915|0.7312|2.1534||103.7|662549|2.3908|9.6669|767.0891|10.3445||||||||||269.913|40.056|16.615||
russ2000_1239|HHS|20081015|0.4543|1.7208||70.1|729922|3.8262|11.2967|487.5727|8.8522||||||||||||||
russ2000_1239|HHS|20081115|0.3123|0.819||59.7|705179|5.566|23.7603|335.5165|4.2087||||||||||||||
russ2000_1239|HHS|20081215|0.3677|1.0897||62.4|704605|4.8077|17.8571|395.0232|5.6||||||||||269.643|33.463|14.326||
russ2000_1239|HHS|20090115|0.4215|1.2808||63|671550|4.2135|13.5922|450.7316|7.3571||||||||||||||
russ2000_1239|HHS|20090215|0.373|1.0759||56.1|650862|4.7619|16.2252|399.9429|6.1633||||||||||||||
russ2000_1239|HHS|20090315|0.299|0.9014||53.5|628985|5.9406|19.3676|320.5892|5.1633||||||||||217.674|22.655|7.115||
russ2000_1239|HHS|20090415|0.3911|0.9769||82.6|589436|4.717|15.8845|403.7519|6.2955||||||||||||||
russ2000_1239|HHS|20090515|0.5012|1.3596||84.3|542115|3.681|11.4286|518.0629|8.75||||||||||||||
russ2000_1239|HHS|20090615|0.5584|1.6156||92.5|590407|3.304|9.6175|577.1793|10.3977||||||||||215.662|30.635|13.058||
russ2000_1239|HHS|20090715|0.5751|1.4921||108.2|629576|3.4091|8.9977|559.3808|11.1139||||||||||||||
russ2000_1239|HHS|20090815|0.8312|2.1822||130.4|509924|2.3585|6.1526|808.6104|16.2532||||||||||||||
russ2000_1239|HHS|20090915|0.8397|2.1108||138.3|462030|2.3346|6.3607|816.8745|15.7215||||||||||209.318|30.597|14.05||
russ2000_1239|HHS|20091015|0.9539|2.273||117.4|366011|2.1978|5.4152|867.7305|18.4667||||||||||||||
russ2000_1239|HHS|20091115|0.7366|1.7151||96.1|325779|2.8463|7.177|670.0594|13.9333||||||||||||||
russ2000_1239|HHS|20091215|0.7268|1.7184||107.8|286854|2.8846|7.1633|661.1592|13.96||||||||||217.489|26.182|13.492||
russ2000_1239|HHS|20100115|0.8088|1.7285||105.6|283479|2.7548|6.7766|692.3318|14.7568||||||||||||||
russ2000_1239|HHS|20100215|0.8163|1.9771||118.9|335702|2.7298|5.9247|698.7222|16.8784||||||||||||||
russ2000_1239|HHS|20100315|0.9098|1.9088||128.6|318595|2.449|6.1411|779.3818|16.2838||||||||||200.179|24.69|10.769||
russ2000_1239|HHS|20100415|0.9966|2.1234||144|326966|2.2866|5.8867|834.5763|16.9875||||||||||||||
russ2000_1239|HHS|20100515|1.0977|2.3345||136.6|261314|2.0761|5.3548|919.2223|18.675||||||||||||||
russ2000_1239|HHS|20100615|0.9032|1.8814||104.5|220176|2.5231|6.6445|756.3705|15.05||||||||||207.609|28.402|13.416||
russ2000_1239|HHS|20100715|0.7906|1.631|5.018|112.8|205017|2.9155|7.5914|654.6292|13.1728||||||||||||||
russ2000_1239|HHS|20100815|0.8574|1.7045|5.4422|102.3|214336|2.6882|7.2646|710.0215|13.7654||||||||||||||
russ2000_1239|HHS|20100915|0.8182|1.5929|5.1935|116.7|227546|2.8169|7.7735|677.5743|12.8642||||||||||216.745|29.038|13.815||
russ2000_1239|HHS|20101015|0.9746|1.9437|1.9753|120.8|182060|2.3437|6.1691|814.3616|16.2099||||||||||||||
russ2000_1239|HHS|20101115|0.9122|1.8224|1.8488|124.4|135924|2.5042|6.58|762.2395|15.1975||||||||||||||
russ2000_1239|HHS|20101215|0.98|1.8979|1.9861|127.7|129146|2.331|6.3183|818.8666|15.8272||||||||||196.187|30.913|15.604||
russ2000_1239|HHS|20110115|0.9816|1.8937|1.1065|124.7|138577|2.3885|6.4467|799.2179|15.5119||||||||||||||
russ2000_1239|HHS|20110215|1.0152|1.7817|1.1444|126.9|188854|2.3095|6.8571|827.1902|14.5833||||||||||||||
russ2000_1239|HHS|20110315|0.9769|1.8608|1.1012|119|216825|2.44|6.5779|797.4875|15.2024||||||||||200.306|19.115|7.917||
russ2000_1239|HHS|20110415|0.9124|1.6876||92.9|202305|2.6135|6.7349|744.2076|14.8481||||||||||||||
russ2000_1239|HHS|20110515|0.6888|1.2676||82|190952|3.462|8.9671|561.8666|11.1519||||||||||||||
russ2000_1239|HHS|20110615|0.6122|1.1338||81.2|204286|3.9591|10.0254|499.3661|9.9747||||||||||213.047|21.503|9.425||
russ2000_1239|HHS|20110715|0.6434|1.177||81.7|189087|3.7349|8.8164|521.1155|11.3425||||||||||||||
russ2000_1239|HHS|20110815|0.6039|1.1643||79.5|214891|3.9795|8.9133|489.1341|11.2192||||||||||||||
russ2000_1239|HHS|20110915|0.614|1.1614||84.8|222838|3.9773|8.9351|497.2968|11.1918||||||||||212.788|26.432|12.128||
russ2000_1239|HHS|20111015|0.6572|1.1879||87.8|221613|3.719|8.2547|532.0176|12.1143||||||||||||||
russ2000_1239|HHS|20111115|0.7084|1.2328||91|182643|3.4502|7.9545|573.5101|12.5714||||||||||||||
russ2000_1239|HHS|20111215|0.7347|1.3449||90.9|183221|3.3791|7.2917|594.8675|13.7143||||||||||-11.871|20.651|14.728||
russ2000_1239|HHS|20120115|0.9487|1.2582||96.5|145507|3.4896|7.7181|576.0502|12.9565||||||||||||||
russ2000_1239|HHS|20120215|0.9663|1.3723||87.4|143827|3.4261|7.0769|586.7948|14.1304||||||||||||||
russ2000_1239|HHS|20120315|0.9063|1.2414||90.5|135594|3.71|7.8231|550.3558|12.7826||||||||||186.042|18.555|6.793||
russ2000_1239|HHS|20120415|0.8589|1.1606||84|133202|3.9926|8.2027|512.7467|12.1912||||||||||||||
russ2000_1239|HHS|20120515|0.8758|1.1551||84.4|158192|3.9157|8.2424|522.8834|12.1324||||||||||||||
russ2000_1239|HHS|20120615|0.88|1.1999||91.4|183042|3.9568|7.9347|525.4033|12.6029||||||||||189.629|-138.116|-109.705||
russ2000_1239|HHS|20120715|1.0654|1.7261||63|181382|3.3916|-13.1522|613.136|||||||||||||||
russ2000_1239|HHS|20120815|0.7282|1.1858||69.6|152117|4.9624|-19.1456|419.0896|||||||||||||||
russ2000_1239|HHS|20120915|0.7982|1.3697||69.3|142260|4.5953|-16.5753|459.4231|||||||||||140.993|18.661|8.863||
russ2000_1239|HHS|20121015|0.8322|1.2334||55.7|111942|5.0376|-18.9189|417.2875|||||||||||||||
russ2000_1239|HHS|20121115|0.6996|1.0097||52.9|109831|5.9928|-23.1193|350.9011|||||||||||||||
russ2000_1239|HHS|20121215|0.6658|0.98||59|108849|6.391|-23.8185|333.9524|||||||||||157.848|26.762|10.696||
russ2000_1239|HHS|20130115|0.5655|1.173||81.9|82675|7.0364|-21.3938|376.8296|||||||||||||||
russ2000_1239|HHS|20130215|0.7181|1.5078||72.7|68599|5.5411|-16.6456|478.5696|||||||||||||||
russ2000_1239|HHS|20130315|0.7199|1.4146||77.9|74741|5.5267|-17.7419|479.8176|||||||||||132.352|13.469|6.667||
russ2000_1239|HHS|20130415|0.7966|1.331||79.3|81794|5.414|-18.5133|496.4654|||||||||||||||
russ2000_1239|HHS|20130515|0.8361|1.5849||89.4|81449|5.1578|-15.5477|514.4974|||||||||||||||
russ2000_1239|HHS|20130615|0.897|1.6558||86|80411|3.8462|-14.8816|551.9608|||||||||||140.105|16.186|8.309||
russ2000_1239|HHS|20130715|1.0366|1.7845||95.6|67658|3.6132|5.6818|588.4167|17.6||||||||||||||
russ2000_1239|HHS|20130815|1.0146|1.7587||83|66164|3.6916|5.7652|575.9105|17.3455||||||||||||||
russ2000_1239|HHS|20130915|0.9364|1.5411||88.3|91257|4|6.5789|531.5135|15.2||||||||||134.973|15.059|-8.173||
russ2000_1239|HHS|20131015|0.9622|1.6598||79.7|76820|3.9306|3.2184|540.9796|31.0714||||||||||||||
russ2000_1239|HHS|20131115|0.8732|1.4406||79.6|90468|4.3312|3.7086|491.0018|26.9643||||||||||||||
russ2000_1239|HHS|20131215|0.8532|1.4463||78.2|81847|4.4329|3.6939|479.7432|27.0714||||||||||152.179|16.433|6.566||
russ2000_1239|HHS|20140115|0.8463|1.3806||68.5|82817|4.5093|2.8571|471.8984|35||||||||||||||
russ2000_1239|HHS|20140215|0.8811|1.2566||79.9|124406|4.3312|3.1384|491.1666|31.8636||||||||||||||
russ2000_1239|HHS|20140315|0.935|1.4824||88.4|109097|4.0816|2.6602|521.1998|37.5909||||||||||132.727|8.417|1.845||
russ2000_1239|HHS|20140415|0.9265|1.6123||80.4|139244|4.1212|1.5748|517.935|63.5||||||||||||||
russ2000_1239|HHS|20140515|0.8816|1.4382||71.1|128799|4.3312|1.7654|492.823|56.6429||||||||||||||
russ2000_1239|HHS|20140615|0.7895|1.2641||71.9|111118|4.8364|2.0086|441.3434|49.7857||||||||||140.31|14.679|5.637||
russ2000_1239|HHS|20140715|0.8113|1.2508||65.6|132908|4.7091|1.443|451.4088|72.7||||||||||||||
russ2000_1239|HHS|20140815|0.7787|1.2397||70.1|116365|4.9062|1.4556|433.1804|69.6||||||||||||||
russ2000_1239|HHS|20140915|0.7607|1.274||63.7|116492|5.0222|1.4164|423.1792|67.3||||||||||134.121|14.217|6.42||
russ2000_1239|HHS|20141015|0.6629|1.0622|1.0012|65.1|124530|5.7627|5.6027|366.6201|18.3333||||||||||||||
russ2000_1239|HHS|20141115|0.7561|1.2104|1.1421|61.2|80420|5.052|4.9107|417.7176|19.7576||||||||||||||
russ2000_1239|HHS|20141215|0.782|1.2231|1.1811|77.4|83556|4.8851|4.8601|431.9933|20.2121||||||||||92.286|0.861|10.089||
russ2000_1239|HHS|20150115|0.9714|1.3804|0.2801|72.7|73473|4.3928|5.2055|478.1308|20||||||||||||||
russ2000_1239|HHS|20150215|1.0078|1.4622|0.2906|77.5|64447|4.2341|4.9159|496.1898|21.1579||||||||||||||
russ2000_1239|HHS|20150315|0.9576|1.4754|0.2761|78|64281|4.4561|4.8718|471.473|19.5789||||||||||121.173|6.452|1.615||
russ2000_1239|HHS|20150415|0.958|1.4752|0.1148|67.9|51682|4.5455|4.9479|463.2439|20.0526||||||||||||||
russ2000_1239|HHS|20150515|0.812|1.2211|0.0973|62.6|61377|5.3628|5.9843|393.0863|16.5789||||||||||||||
russ2000_1239|HHS|20150615|0.7838|1.1788|0.0939|59.6|81279|5.5556|6.199|379.4461|16.4737||||||||||109.175|6.234|-4.172||
russ2000_1239|HHS|20150715|0.779|1.1141|0.2167|46.9|69649|5.9441|3.8801|352.6552|24.9545||||||||||||||
russ2000_1239|HHS|20150815|0.6401|0.9199|0.178|38.5|76959|7.234|4.7009|289.8772|22.2273||||||||||||||
russ2000_1239|HHS|20150915|0.4998|0.7371|0.139|35.3|109679|9.2643|5.8667|226.3509|17.2273||||||||||108.784|3.494|-170.914||
russ2000_1239|HHS|20151015|0.6104|1.8637||42.5|105634|8|-63.7019|260.406|||||||||||||||
russ2000_1239|HHS|20151115|0.5314|1.6122||37.6|88996|9.1892|-73.6111|226.625|||||||||||||||
russ2000_1239|HHS|20151215|0.4998|1.554||32.4|100548|9.7701|-76.3689|213.15|||||||||||116.892|11.913|2.545||
russ2000_1239|HHS|20160115|0.4236|1.3055||34.2|81080|10.8626|-92.6421|191.7657|||||||||||||||
russ2000_1239|HHS|20160215|0.4534|1.4627||30.9|92742|10.1493|-82.6866|205.2444|||||||||||||||
russ2000_1239|HHS|20160315|0.4304|1.3885||25.3|89036|10.6918|-87.1069|194.8291|||||||||||99.563|-5.511|-5.603||
russ2000_1239|HHS|20160415|0.3511|1.1761||18.2|88126|13.7097|-116.5323|152.2026|||||||||||||||
russ2000_1239|HHS|20160515|0.2294|0.7694||9.889|113594|20.9877|-178.3951|99.562|||||||||||||||
russ2000_1239|HHS|20160615|0.1218|0.4037||15.9|167647|40|-340|52.8908|||||||||||97.317|-3.488|-4.263||
russ2000_1239|HHS|20160715|0.2064|0.6979||16.6|55513|23.9437|-203.5211|87.3172|||||||||||||||
russ2000_1239|HHS|20160815|0.25|0.8456||16.2|36896|19.7674|-168.0233|105.7972|||||||||||||||
russ2000_1239|HHS|20160915|0.2267|0.7669||16.2|42663|21.7949|-185.2564|95.9556|||||||||||97.425|-0.92|-3.041||
russ2000_1239|HHS|20161015|0.2508|0.8444||14.1|44309|20.2381|-10.119|103.4897|||||||||||||||
russ2000_1239|HHS|20161115|0.1971|0.6635||15|44983|25.7576|-12.8788|81.3146|||||||||||||||
russ2000_1239|HHS|20161215|0.2254|0.759||15.1|16819|22.5166|-11.2583|93.019|||||||||||110.107|7.102|-118.031||
russ2000_1239|HHS|20170115|0.2281|34.8146||15.6|15736|22.6667|-142|92.4675|||||||||||||||
russ2000_1239|HHS|20170215|0.2448|38.0639||15.5|24591|21.118|-132.2981|99.2485|||||||||||||||
russ2000_1239|HHS|20170315|0.2189|35.2788||14|30443||-147.9167|88.7688|||||||||||94.894|-3.394|-7.386||
russ2000_1239|HHS|20170415|0.208|||13.6|30147||-160|83.3558||1|||||||||||||
russ2000_1239|HHS|20170515|0.2126|||12.8|27668||-156.5217|86.4156|||||||||||||||
russ2000_1239|HHS|20170615|0.2003|||10.3|27791||-166.1538|81.406||3|||||||||94.722|0.872|-2.653||
russ2000_1239|HHS|20170715|0.1538|||9.65|22859||-215.4545|61.3562|||||||||||||||
russ2000_1239|HHS|20170815|0.146|||8.983|27894||-226.9149|58.2574|||||||||||||||
russ2000_1239|HHS|20170915|0.1317|||10.7|23406||-251.5627|52.5842|||||||||||94.424|3.506|-2.48||
russ2000_1239|HHS|20171015|0.1647||-0.0004|10.4|18179||-202.1905|65.1714|||||||||||||||
russ2000_1239|HHS|20171115|0.1662||-0.0004|9.81|17381||-200.283|66.2903|||||||||||||||
russ2000_1239|HHS|20171215|0.1576||-0.0004|9.487|12028||-211.2438|62.8507|||||||||||99.866|3.168|-29.341||
russ2000_1239|HHS|20180115|0.1516|||8.415|79005||-71.9149|58.374||1|1|15|||||||||||
russ2000_1239|HHS|20180215|0.1406|||8.71|110617||-77.5229|54.2175|||||||||||||||
russ2000_1239|HHS|20180315|0.1398|||9.1559|129966||-77.97|53.9066||1|1|15|||||||81.198|-2.771|32.629||
russ2000_1239|HHS|20180415|0.165|||9.13|131969||-9.3194|59.3103|||||||||||||||
russ2000_1239|HHS|20180515|0.1638|||10.89|120508||-9.3882|59.2908||1|1|15|||||||||||
russ2000_1239|HHS|20180615|0.1868|||11.1|113541||-8.2331|67.609|||||||||||69.633|-4.405|-6.734||
russ2000_1239|HHS|20180715|0.2036|||10.12|8499||-14.2206|68.466||1|1|15|||||||||||
russ2000_1239|HHS|20180815|0.1782|||8.59|3067||-16.25|59.9155||1|1|15|253.6||-2.01|||-6.4|||||
russ2000_1239|HHS|20180915|0.1407|||7.13|15511||-20.5805|47.3902||1|1|15|253.6||-1.97|||-6.4|63.588|-4.705|-9.984||
russ2000_1239|HHS|20181015|0.1442|||5.48|14540||-39.3751|44.1551|||||||||||||||
russ2000_1239|HHS|20181115|0.1205|||3.25|13743||-47.1186|36.8986|||||||||||||||
russ2000_1239|HHS|20181215|0.0572|||2.42|15562||-99.2857|17.5112|1.1256|1|1|11|241||-2.14|||-8.9|70.211|-1.698|1.641||
russ2000_1239|HHS|20190115|0.079|||3.15|14074||67.1875|21.8308|1.4884|1|1|11||241|||-8.9||||||
russ2000_1239|HHS|20190215|0.07|||3.9195|17983||72.8814|19.3622|1.3721||||||||||||||
russ2000_1239|HHS|20190315|0.0897|||3.57|13224||53.0864|24.8138|1.8837|1|1|11||241||-2.14|-8.9||59.15|-11.075|-13.527||
russ2000_1239|HHS|20190415|0.0857||-0.0018|3.38|12878||-125.3333|22.5071|||||||||||||||
russ2000_1239|HHS|20190515|0.0785||-0.0016|2.9201|21372||-155.1155|20.6339||1|1|11||242.7|||||||||
russ2000_1239|HHS|20190615|0.0659||-0.0014|2.2|28440||-156.6667|17.3099|||||||||||54.686|-2.169|-3.803||
russ2000_1239|HHS|20190715|0.0693||-0.0038|2.9|35268||-180|17.1619|||||||||||||||
russ2000_1239|HHS|20190815|0.0713||-0.0039|3.6568|36337||-124.4118|17.6457||1|1|11|206|238.8|-0.78||-6.456|6.35|||||
russ2000_1239|HHS|20190915|0.0923||-0.005|3.05|33096||-111.9048|22.8577|||||||||||51.414|-4.273|-5.988||
russ2000_1239|HHS|20191015|0.0751||-0.0273|2.67|28661||-120.9459|17.7041|||||||||||||||
russ2000_1239|HHS|20191115|0.0721||-0.0262|2.94|26933||-135.2321|17.0111||1||||238.8|||||||||
russ2000_1239|HHS|20191215|0.0825||-0.03|3.58|22739||-123.4483|19.4682||1|1|11|185|217.25|-1.32|-3.03|-5.5|2.8|52.327|13.052|-2.946||
russ2000_1239|HHS|20200115|0.1037|||3.57|24010||-116.6667|22.6274|||||||||||||||
russ2000_1239|HHS|20200215|0.0976|||2.98|16693||-120.2817|21.3207|||||||||||||||
russ2000_1239|HHS|20200315|0.0823|||1.57|17193||-148.2639|17.9775||1|1|11|159.125|185|-0.14|-1.32|2.8|7.905|40.522|-4.743|5.118||
russ2000_1239|HHS|20200415|0.0373|||1.17|15700||-104.4118|7.5369||||||||||||||2.06|
russ2000_1239|HHS|20200515|0.0774|||2.28|9978||-62.0087|15.6536||1|1|11|163.5|161.672|-0.19|0.24|1.496|7.9|||||
russ2000_1239|HHS|20200615|0.0828|||3.04|14901||-58.4362|16.7487|||||||||||41.601|-6.412|-6.235||
russ2000_1239|HHS|20200715|0.0944|||2.17|||-66.171|17.8104||1|||163.5|161.7|-0.19|0.24|1.496|7.9|||||
russ2000_1239|HHS|20200815|0.0635|||1.6535|||-94.1799|11.9854||1||||169.4|||2.8||||||
russ2000_1239|HHS|20200915|0.0604|||2.06|||-98.3425|11.4023|||||||||||129.825|-11.814|-2.738||
russ2000_1239|HHS|20201015|0.0486|||2|||-64.5|13.0986|||||||||||||||
russ2000_1239|HHS|20201115|0.0508|||2.4|||-66.1538|13.688||1|1|11|163.5|173.825|-0.29|-0.61|3.692|7.9|||||
russ2000_1239|HHS|20201215|0.0631|||2.75|||-52.6531|17.0282|||||||||||129.198|3.072|-0.073||
russ2000_1239|HHS|20210115|0.0508|||2.855|||-25.0909|17.8181|||||||||||||||
russ2000_1239|HHS|20210215|0.0555|||3.9|||-22.623|19.6299|||||||||||||||
russ2000_1239|HHS|20210315|0.0725|||4.35|||-17.2932|25.6386||1|1|11||163.5||-0.29|7.6||43.754|-0.201|-1.758||
russ2000_1239|HHS|20210415|0.0822||-0.1787|5.21|||-37.2727|29.2015||1|1|17|164.45|160.8|0.15|-0.51|7.65|10.9|||||
russ2000_1239|HHS|20210515|0.0976||-0.1988|6.6|||-31.5385|34.6684||1|1|17||170.3|||||||||
russ2000_1239|HHS|20210615|0.1229||-0.2539|5.8|||-25.0382|43.6688||1|1|17|175.8|170.3|0.38|0.67|10.084|12.45|49.259|11.642|10.569||
russ2000_1239|HHS|20210715|0.1212|||6.3|||9.6573|43.5481|10.3548||||||||||||||
russ2000_1239|HHS|20210815|0.1163|||6.6|||10.0649|41.7974|9.9355|1|1|17|177.3|180.773|0.8||12.967|15.05|||||
russ2000_1239|HHS|20210915|0.1303|||7.8|||8.9855|46.8186|11.129||||||||||142.61|16.846|13.215||
russ2000_1239|HHS|20211015|0.1443|||7.25|||34.6236|53.7962|2.8882||||||||||||||
russ2000_1239|HHS|20211115|0.1375|||8.1065|||36.3265|51.2743|2.7528|1||||191.3||1.74|17.1||||||
russ2000_1239|HHS|20211215|0.1424|||7.6|3983||35.0854|53.0881|2.8502|1||||191.3||1.74|17.1||||||
russ2000_1239|HHS|20220115|0.151|||6.66|22739||33.0855|56.2971|3.0225||||||||||||||
russ2000_1239|HHS|20220215|0.1263|||6.72|||39.5556|47.0887|2.5281||||||||||||||