russ2000_1047|HFWA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1047|HFWA|1|Heritage Financial Corp PS Ratio|Heritage Financial Corp Price to Book Value|Heritage Financial Corp PEG Ratio|Heritage Financial Corp Price (USD)|Heritage Financial Corp Short Interest|Heritage Financial Corp Dividend Yield|Heritage Financial Corp Earnings Yield|Heritage Financial Corp Market Cap (USD)|Heritage Financial Corp PE Ratio|Heritage Financial Corp Consensus Recommendation|Heritage Financial Corp Price Target Num Estimates|Heritage Financial Corp Price Target (USD)|Heritage Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Heritage Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Heritage Financial Corp EPS Estimates for Next Fiscal Year (USD)|Heritage Financial Corp EPS Estimates for Current Fiscal Year (USD)|Heritage Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Heritage Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Heritage Financial Corp Revenue (Quarterly) (USD)|Heritage Financial Corp EBITDA (Quarterly) (USD)|Heritage Financial Corp Net Income (Quarterly) (USD)||
russ2000_1047|HFWA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1047|HFWA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1047|HFWA|5|14.0724876442|14.0499194847|14.0364583333|14.0446570973|19.0434782609|9.4960182025|14.0390243902|14.0725806452|14.0390243902|9.86486486486|18.6914893617|18.6914893617|11.5670103093|11.0597014925|11.4489795918|10.7391304348|||92.2736842105||92.2708333333||
russ2000_1047|HFWA|6|607|621|576|627|460|879|615|620|615|185|94|94|97|67|98|69|||95||96||
russ2000_1047|HFWA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1047|HFWA|19970915|||||||||||||||||||||0.6||
russ2000_1047|HFWA|19971215|||||||||||||||||||5.8||1.4||
russ2000_1047|HFWA|19980115||||13.3749||||||||||||||||||13.5628|
russ2000_1047|HFWA|19980215||||13.7498|19062|||||||||||||||||14.6255|
russ2000_1047|HFWA|19980315||0.3118||14.9383|20136|||28.9952|||||||||||6.8||1.4|15.1252|
russ2000_1047|HFWA|19980415||0.3194||15.1883|169146|||29.7079||||||||||||||15.75|
russ2000_1047|HFWA|19980515||0.3245||15.625|213521|||30.183||||||||||||||15.5001|15.2502
russ2000_1047|HFWA|19980615||0.2977||14.3745|200760||3.6373|27.6896|27.4928||||||||||2.3||0.2|14.5005|
russ2000_1047|HFWA|19980715||1.5798||14.5635|202318||3.6527|148.3445|27.3774|||||||||||||14|
russ2000_1047|HFWA|19980815||1.4042||13|201848||4.2079|131.8577|23.7646|||||||||||||12.125|
russ2000_1047|HFWA|19980915|3.4072|1.246||11|191572||4.6152|117.0011|21.6675||||||||||5.6||1.3|11.375|
russ2000_1047|HFWA|19981015|3.003|1.1191||10.9375|149995||3.5518|106.5398|28.1543|||||||||||||10.5|10.9375
russ2000_1047|HFWA|19981115|3.6189|1.2809||11.5938|114946||3.2474|121.9432|30.7938|||||||||||||11.25|
russ2000_1047|HFWA|19981215|3.234|1.1461||10.4375|50823||3.229|109.1071|30.9698|||||||||||||9.75|
russ2000_1047|HFWA|19990115|3.0607|1.0805||9.8125|358||3.5742|102.868|27.9784|||||||||||||9.625|
russ2000_1047|HFWA|19990215|2.849|0.9792||9.75|6399||3.8398|93.2241|26.0428|||||||||||||9.375|
russ2000_1047|HFWA|19990315|2.7912|0.9725||9.0313|21648||3.9465|92.5812|25.3389||||||||||6.6||1.1|8.75|
russ2000_1047|HFWA|19990415|3.53|0.9589||8.625|23055|2.1293|4.0245|96.9468|24.8478|||||||||||||8.25|
russ2000_1047|HFWA|19990515|3.2964|0.9025||8|24205|2.2624|4.28|91.244|23.3643|||||||||||||7.75|
russ2000_1047|HFWA|19990615|3.3483|0.9166||8.25|25809|2.2276|4.0855|92.6697|24.4769||||||||||6.7||1.1|8.3125|
russ2000_1047|HFWA|19990715|4.387|0.9222||8.3125|21562|2.2106|3.8366|92.6858|26.0646|||||||||||||8.3125|
russ2000_1047|HFWA|19990815|4.5209|0.9574||8.3125|10884|2.3529|3.8366|96.2234|26.0646|||||||||||||8.25|
russ2000_1047|HFWA|19990915|4.32|0.9222||8.0313|9597|2.4427|3.971|92.6858|25.1827||||||||||||1.4|8|
russ2000_1047|HFWA|19991015||0.8968||8.125|4333|2.5|5.1331|90.9328|19.4812|||||||||||||7.5|
russ2000_1047|HFWA|19991115||0.9493||8.5625|1462|2.5861|4.8709|96.2609|20.5302|||||||||||||8.4688|8.5
russ2000_1047|HFWA|19991215||0.9528|0.5888|8.4688|870|2.5766|4.9248|96.6161|20.3054||||||||||||1.8|8.6875|
russ2000_1047|HFWA|20000115||0.9392|0.512|7.6875|368|2.5766|6.0705|89.5092|16.4732|||||||||||||7.5625|
russ2000_1047|HFWA|20000215||0.8805|0.5419|7.9375|106|2.9881|5.8793|83.9149|17.0089|||||||||||||7.8125|
russ2000_1047|HFWA|20000315||0.8276|0.5248|7.8125|281|3.0974|5.9734|78.8745|16.741||||||||||7.172||1.46|7.6875|
russ2000_1047|HFWA|20000415||0.8644|0.2826|7.9375|9781|2.9999|6.4888|79.3496|15.4112|||||||||||||7.125|
russ2000_1047|HFWA|20000515||0.873|0.2895|7.8125|1168|3.2139|6.5926|80.1384|15.1685|||||||||||||7.875|7.9375
russ2000_1047|HFWA|20000615||0.873|0.2941|8.0625|240|3.2139|6.3882|80.1384|15.6538||||||||||7.286||1.473|8.5|
russ2000_1047|HFWA|20000715||0.9275|0.1904|8.75|320|2.9596|6.548|81.1821|15.2718|||||||||||||8.6875|
russ2000_1047|HFWA|20000815||0.9608|0.2088|9.5|4164|3.069|6.0311|84.1023|16.5808|||||||||||||9.5313|
russ2000_1047|HFWA|20000915||1.0316|0.2123|9.75|3256|2.8329|5.8764|90.2967|17.0171||||||||||||1.506|9.6875|
russ2000_1047|HFWA|20001015||0.9477|0.3273|9.5625|303|3.069|6.3709|80.8236|15.6963|||||||||||||9|9.75
russ2000_1047|HFWA|20001115||1.0133|0.3451|9.75|947|3.0483|6.2484|86.4164|16.0041|||||||||||||10|
russ2000_1047|HFWA|20001215||1.046|0.3585|10.125|914|2.953|6.017|89.204|16.6196||||||||||||1.535|10|
russ2000_1047|HFWA|20010115||1.0341|0.4377|9.5|556|2.9716|6.6807|85.8362|14.9685|||||||||||||9.6875|
russ2000_1047|HFWA|20010215||1.0536|0.4432|10.125||3.1042|6.2683|87.4557|15.9533|||||||||||||10.0625|
russ2000_1047|HFWA|20010315||1.0453|0.4459|10.0625|791|3.1042|6.3072|86.7621|15.8548||||||||||7.621||1.389|10.5|
russ2000_1047|HFWA|20010415||1.0009|0.554|9.85|3059|3.4477|6.6367|81.4901|15.0678|||||||||||||9.95|
russ2000_1047|HFWA|20010515||1.0499|0.5824|10.11|310|3.275|6.466|85.4754|15.4655|||||||||||||10.25|10.41
russ2000_1047|HFWA|20010615||1.0808|0.5909|10.56|919|3.1812|6.1905|87.9943|16.1539||||||||||7.86||1.284|10.73|
russ2000_1047|HFWA|20010715||1.078|1.1058|10.42|10159|3.1903|6.2919|85.9857|15.8934|||||||||||||10.88|
russ2000_1047|HFWA|20010815||1.1554|1.2073|11.35|403|3.1463|5.7764|92.157|17.3119|||||||||||||11.38|
russ2000_1047|HFWA|20010915||1.2014|1.2306|11.69|105|3.0274|5.6084|95.8275|17.8305||||||||||8.287||2.079|11.47|
russ2000_1047|HFWA|20011015||1.1519|0.6517|11.19|286|3.1185|6.7029|91.4464|14.9189|||||||||||||11.36|11.27
russ2000_1047|HFWA|20011115||1.1259|0.6373|11.25|346|3.361|6.6672|89.3846|14.9989|||||||||||||11.5|
russ2000_1047|HFWA|20011215||1.1871|0.6719|11.84|52|3.1879|6.3349|94.238|15.7855||||||||||8.789||2.21|11.81|
russ2000_1047|HFWA|20020115|3.0933|1.1973|0.4809|11.88|1250|3.1262|6.9424|94.0195|14.4042|||||||||||||11.95|
russ2000_1047|HFWA|20020215|3.1428|1.2164|0.4886|12.07|3|3.2353|6.8331|95.5232|14.6345|||||||||||||12.26|
russ2000_1047|HFWA|20020315|3.2105|1.2426|0.4991|12.33||3.167|6.6891|97.5809|14.9498||||||||||8.754||2.293|12.7|
russ2000_1047|HFWA|20020415|3.4191|1.3873|0.3195|13.9|423|2.8093|6.8517|109.7989|14.595|||||||||||||13.75|
russ2000_1047|HFWA|20020515|3.6011|1.4597|0.3365|14.64|1858|2.7972|6.5053|115.533|15.372|||||||||||||15.65|15.7013
russ2000_1047|HFWA|20020615|3.9012|1.5814|0.3645|15.86|389|2.582|6.0049|125.1608|16.653||||||||||9.095||2.257|15.931|
russ2000_1047|HFWA|20020715|3.5464|1.5805|0.2141|15.2|11|2.6941|7.1366|120.2943|14.0123|||||||||||||15.101|
russ2000_1047|HFWA|20020815|3.6794|1.5631|0.2221|15.77|501|2.7179|6.8786|118.9689|14.5378|||||||||||||16.15|
russ2000_1047|HFWA|20020915|3.7891|1.6096|0.2287|16.24|678|2.6392|6.6796|122.5146|14.971||||||||||9.161||2.46|16.23|
russ2000_1047|HFWA|20021015|3.6203|1.6162|0.2601|16.23|57041|2.6408|7.1179|118.3329|14.0491|||||||||||||16.16|16.83
russ2000_1047|HFWA|20021115|3.8032|1.695|0.2732|17.05|47780|2.6253|6.7756|124.1018|14.7589|||||||||||||17.1|
russ2000_1047|HFWA|20021215|3.865|1.7225|0.2776|17.327|47851|2.5833|6.6673|126.118|14.9986||||||||||9.374||2.413|17.49|
russ2000_1047|HFWA|20030115|4.0371|1.8614|0.3339|18.84|32921|2.3758|6.42|134.7569|15.5764|||||||||||||18.67|
russ2000_1047|HFWA|20030215|4.0778|1.8801|0.3373|19.03|26611|2.452|6.3559|136.1159|15.7335|||||||||||||19.44|
russ2000_1047|HFWA|20030315|4.5835|2.0746|0.3791|21.39|24348|2.1814|5.6546|150.1942|17.6846||||||||||8.904||2.061|21.24|
russ2000_1047|HFWA|20030415|4.9759|2.405|0.7331|23.94|24894|1.9491|5.0523|167.805|19.7929|||||||||||||22.42|
russ2000_1047|HFWA|20030515|4.6641|2.2639|0.6871|22.44|23058|2.1645|5.39|157.9596|18.5528|||||||||||||22.04|
russ2000_1047|HFWA|20030615|4.5934|2.2296|0.6767|22.1|20397|2.1978|5.473|155.5663|18.2717||||||||||9.314||2.206|22.02|21.61
russ2000_1047|HFWA|20030715|4.4043|2.2733|1.3123|21.85|57186|2.3098|5.6358|147.0658|17.7436|||||||||||||21.4|
russ2000_1047|HFWA|20030815|4.3862|2.2681|1.3069|21.76|36587|2.3194|5.6591|146.7277|17.6705|||||||||||||21.87|
russ2000_1047|HFWA|20030915|4.4224|2.2869|1.3177|21.94|30958|2.3003|5.6127|147.9414|17.8167||||||||||9.458||2.413|21.92|
russ2000_1047|HFWA|20031015|4.2709|2.2814|1.8347|22|23169|2.2941|5.7489|146.5464|17.3946|||||||||||||21.74|
russ2000_1047|HFWA|20031115|4.3173|2.3055|1.8547|22.239|18812|2.3553|5.6871|148.0917|17.5835|||||||||||||22.06|
russ2000_1047|HFWA|20031215|4.3719|2.3346|1.8781|22.52|24329|2.3259|5.6162|149.9629|17.8057||||||||||9.195||2.224|21.97|
russ2000_1047|HFWA|20040115|4.1939|2.2997|3.6763|22|27499|2.3809|5.7576|143.1144|17.3684|||||||||||||22.091|
russ2000_1047|HFWA|20040215|4.2187|2.2962|3.698|22.13|29572|2.4532|5.7238|142.8978|17.471|||||||||||||21.38|
russ2000_1047|HFWA|20040315|4.0871|2.2246|3.5827|21.44|48103|2.5322|5.908|138.4424|16.9263||||||||||9.27||2.219|21.36|
russ2000_1047|HFWA|20040415|3.8411|2.2261|1.8237|20.76|69197|2.6151|6.3309|132.0398|15.7956|||||||||||||19.6|
russ2000_1047|HFWA|20040515|3.6431|2.1109|1.7297|19.69|102703|2.8537|6.6749|125.2048|14.9815|||||||||||||18.92|
russ2000_1047|HFWA|20040615|3.4599|2.0047|1.6427|18.7|116677|3.0048|7.0283|118.9096|14.2283||||||||||9.492||2.29|18.8|
russ2000_1047|HFWA|20040715|3.367|2.0593|1.2128|18.91|29229|3.0724|7.2524|117.2288|13.7885|||||||||||||19.5|
russ2000_1047|HFWA|20040815|3.6128|2.2096|1.3013|20.29|20475|2.8635|6.7591|125.7838|14.7948|||||||||||||20.38|
russ2000_1047|HFWA|20040915|3.7445|2.2902|1.3488|21.03|17395|2.7627|6.5213|130.3713|15.3344||||||||||||2.443|21.15|
russ2000_1047|HFWA|20041015||2.1559|1.484|20.51|8597|2.8328|6.7795|127.2871|14.7503|||||||||||||21.4|
russ2000_1047|HFWA|20041115||2.1781|1.4912|20.61|2593|2.9113|6.7466|128.5982|14.8223|||||||||||||21.94|21.71
russ2000_1047|HFWA|20041215||2.3258|1.5923|22.007|1828|2.7264|6.3183|137.3149|15.8269||||||||||||2.633|22.24|
russ2000_1047|HFWA|20050115||2.2058|0.9821|21.52|1808|2.7881|6.7711|134.4311|14.7686|||||||||||||21.41|
russ2000_1047|HFWA|20050215||2.2242|0.9872|21.631|2517|2.8617|6.7364|135.5507|14.8448|||||||||||||21.51|
russ2000_1047|HFWA|20050315||2.2354|0.9922|21.74|3245|2.8473|6.7026|136.2337|14.9196||||||||||9.799||2.563|22|
russ2000_1047|HFWA|20050415||2.2085|0.9032|21.94|4270|2.8214|6.9454|137.623|14.3981|||||||||||||21.451|
russ2000_1047|HFWA|20050515||2.1843|0.8933|21.7|3908|2.9406|7.0222|136.1154|14.2406|||||||||||||21.86|
russ2000_1047|HFWA|20050615||2.2417|0.9167|22.27|2248|2.8654|6.8424|139.6908|14.6147||||||||||10.012||2.497|21.95|
russ2000_1047|HFWA|20050715||2.167|1.2153|22|1376|2.9869|6.9697|137.489|14.3478|||||||||||||22.09|
russ2000_1047|HFWA|20050815||2.1483|1.2048|21.81|826|3.0129|7.0304|136.3016|14.2239|||||||||||||22.1|
russ2000_1047|HFWA|20050915||2.1768|1.2209|22.1|1038|2.9734|6.9382|138.114|14.413||||||||||10.274||2.723|22.2|
russ2000_1047|HFWA|20051015||2.2914|1.0273|23.69|10830|2.7738|6.7197|147.8659|14.8815|||||||||||||23.1|
russ2000_1047|HFWA|20051115||2.3501|1.0429|24.05|3548|2.8483|6.6191|151.6593|15.1077|||||||||||||23.87|
russ2000_1047|HFWA|20051215||2.3443|1.0403|23.99|1510|2.8554|6.6357|151.2809|15.07||||||||||10.425||2.692|24.2|
russ2000_1047|HFWA|20060115|3.8964|2.3039|1.332|24.35|10713|2.9286|6.6588|152.3312|15.0176|||||||||||||24.4|
russ2000_1047|HFWA|20060215|3.9749|2.3769|1.3588|24.84|3588|2.8708|6.5275|157.1577|15.3198|||||||||||||27.25|
russ2000_1047|HFWA|20060315|4.5221|2.7634|1.5459|28.26|27933|2.5234|5.7375|178.7954|17.4291||||||||||||2.564|27.73|
russ2000_1047|HFWA|20060415||2.6051|2.7293|28.35|11389|2.5154|5.7193|178.6787|17.4846|||||||||||||27.69|
russ2000_1047|HFWA|20060515||2.4456|2.5541|26.53|935|2.7946|6.1117|167.208|16.3621|||||||||||||25|
russ2000_1047|HFWA|20060615||2.4076|2.4549|25.5|1908|2.9075|6.3585|160.7163|15.7269||||||||||10.701||2.535|26.57|
russ2000_1047|HFWA|20060715||2.351|2.2571|25.75|12398|2.8792|6.3689|168.9664|15.7012|||||||||||||26.58|
russ2000_1047|HFWA|20060815||2.3231|2.3535|26.85|32711|2.8678|6.108|176.1843|16.372|||||||||||||26.99|27.52
russ2000_1047|HFWA|20060915||2.27|2.2439|25.6|8797|3.0078|6.4062|167.9821|15.6098||||||||||11.557||2.89|25.419|
russ2000_1047|HFWA|20061015||2.2478|5.1384|25.46|2710|3.0244|6.4415|167.1602|15.5244|||||||||||||24.68|
russ2000_1047|HFWA|20061115||2.1231|5.0073|24.81|2643|3.1842|6.6102|162.957|15.128|||||||||||||24.88|
russ2000_1047|HFWA|20061215||2.0731|4.8821|24.19|2333|3.2658|6.7797|158.8848|14.75||||||||||11.212||2.558|24.5|
russ2000_1047|HFWA|20070115||2.0349||24.35|2171|3.2444|6.5708|159.6922|15.2188|||||||||||||24.63|24.65
russ2000_1047|HFWA|20070215||2.0868||24.75|3068|3.2727|6.4646|162.5283|15.4688|||||||||||||25.02|
russ2000_1047|HFWA|20070315||2.0267||24.75|2764|3.2727|6.4646|162.5283|15.4688||||||||||10.93||2.373|24.97|
russ2000_1047|HFWA|20070415|3.4545|1.9878||23.13|1648|3.5668|6.7445|152.3272|14.8269|||||||||||||22.96|
russ2000_1047|HFWA|20070515|3.4754|1.9229||23.27|1982|3.5453|6.7039|153.2492|14.9167|||||||||||||22.66|
russ2000_1047|HFWA|20070615|3.3918|1.8786||22.71|1637|3.6328|6.8692|149.5612|14.5577||||||||||11.331||2.627|23.89|
russ2000_1047|HFWA|20070715|3.5449|1.9498||23.86|1880|3.4577|6.5381|158.4471|15.2949|||||||||||||23.49|
russ2000_1047|HFWA|20070815|3.4172|1.8529||23|1415|3.6304|6.7826|152.7361|14.7436|||||||||||||22.84|
russ2000_1047|HFWA|20070915|3.38|1.7463||22.75|607|3.6703|6.8571|151.0759|14.5833||||||||||11.669||2.933|21.71|
russ2000_1047|HFWA|20071015|3.3263|1.7629||22.49|411|3.7128|6.9809|149.3651|14.3248|||||||||||||22.25|21.97
russ2000_1047|HFWA|20071115|3.0674|1.6752||20.74|473|4.0501|7.5699|137.7426|13.2102|||||||||||||20.4|
russ2000_1047|HFWA|20071215|3.0319|1.6153||20.5|568|4.0976|7.6585|136.1487|13.0573||||||||||11.262||2.775|19.88|
russ2000_1047|HFWA|20080115|2.8983|1.4996|19.518|19.64|587|4.277|8.1976|130.4685|12.1988|||||||||||||17.5|
russ2000_1047|HFWA|20080215|2.8806|1.4926|19.2994|19.52|2623|4.3033|8.248|128.5372|12.1242|||||||||||||19.95|
russ2000_1047|HFWA|20080315|2.795|1.5136|19.0011|18.94|2590|4.4351|8.5005|124.718|11.764||||||||||11.31||2.66|17.3|
russ2000_1047|HFWA|20080415|2.5612|1.3346|1.7985|17.47|1509|4.8082|9.4448|116.8481|10.5879|||||||||||||16.59|
russ2000_1047|HFWA|20080515|2.5671|1.414|1.8951|17.51|1777|4.7973|9.4232|117.1139|10.6121|||||||||||||16.95|
russ2000_1047|HFWA|20080615|2.4762|1.2992|1.7712|16.89|711|4.9734|9.7691|112.9671|10.2364||||||||||11.663||1.804|16.73|15.85
russ2000_1047|HFWA|20080715|1.9609|1.0585||13.5|2378|6.2222|11.3333|90.3258|8.8235|||||||||||||14.4|
russ2000_1047|HFWA|20080815|2.1192|1.1114||14.59|653|5.7574|10.4866|97.6188|9.5359|||||||||||||13.55|
russ2000_1047|HFWA|20080915|2.1642|1.0853||14.9|1398|5.6376|10.2685|99.6929|9.7386||||||||||12.107||2.081|12.68|
russ2000_1047|HFWA|20081015|1.8185|0.877||12.65|6900|6.6403|11.209|84.6386|8.9214|||||||||||||14.335|
russ2000_1047|HFWA|20081115|1.6029|0.9485||11.15|4390|6.9058|11.2631|74.6582|8.8786|||||||||||||12.75|
russ2000_1047|HFWA|20081215|1.7394|0.9236||12.1|4906|6.3636|11.2|81.0192|8.9286||||||||||12.086||-0.194|12.25|
russ2000_1047|HFWA|20090115|1.6682|0.9248||11.82|4603|6.5144|7.9149|79.1444|12.6344|||||||||||||12|
russ2000_1047|HFWA|20090215|1.6936|0.9305||12|4672|5.5|7.648|80.3952|13.0753|||||||||||||11.6|
russ2000_1047|HFWA|20090315|1.2716|0.6977||9.01|5249|7.3252|9.5876|60.3634|10.4301||||||||||12.115||-0.594|11.06|
russ2000_1047|HFWA|20090415|1.5663|0.8603||11.3|5015|5.8407|3.5262|75.7055|28.359|||||||||||||11.45|
russ2000_1047|HFWA|20090515|1.5441|0.8512||11.14|4509|5.9246|3.4091|74.7048|29.3333|||||||||||||11.35|
russ2000_1047|HFWA|20090615|1.6453|0.9611||11.87|17365|5.5602|3.125|79.6002|32||||||||||12.607||0.091|12.06|11.56
russ2000_1047|HFWA|20090715|1.4686|0.8322||10.83|182797|6.0942|0.6975|72.6509|143.375|||||||||||||12.94|
russ2000_1047|HFWA|20090815|1.7574|0.9557||12.96|132090|5.0926|0.6047|86.9396|165.375|||||||||||||13.8|
russ2000_1047|HFWA|20090915|1.7926|0.9351||13.22|115086|4.9924|0.6144|88.6837|162.75||||||||||12.634||0.312|12.75|
russ2000_1047|HFWA|20091015|1.8675|1.1203||13.7|164452|4.8175|-1.7139|151.4631||||||||||||||13.34|
russ2000_1047|HFWA|20091115|1.7367|1.0434||12.74|204060|5.1805|-1.8327|140.8496||||||||||||||13.12|
russ2000_1047|HFWA|20091215|1.738|1.072||12.75|240151|5.1765|-1.6788|140.9602|||||||||||13.006||0.772|13.83|
russ2000_1047|HFWA|20100115|2.1687|1.1409||14.01|259263|4.7109|-0.7925|154.9226||||||||||||||13.95|
russ2000_1047|HFWA|20100215|2.1826|1.1508||14.1|310019||-0.7914|155.9178||||||||||||||14.64|
russ2000_1047|HFWA|20100315|2.274|1.217||14.69|271819||-0.7448|163.1148|||||||||||12.821||0.696|14.94|
russ2000_1047|HFWA|20100415|2.6886|1.258||15.42|291153||0.4049|170.8937|252.6667|||||||||||||15.62|
russ2000_1047|HFWA|20100515|2.6241|1.2621||15.05|315583||0.3909|166.7931|250.1667|||||||||||||15.09|
russ2000_1047|HFWA|20100615|2.523|1.1407||14.47|303774||0.4147|160.3652|253.6667||||||||||12.902||0.855|15.08|
russ2000_1047|HFWA|20100715|2.9659|1.1948|1.1238|15.21|347918||0.9862|169.1322|100.7333|||||||||||||14.86|
russ2000_1047|HFWA|20100815|2.9562|1.2539|1.1794|15.16|330957||0.9894|168.5762|101.6|||||||||||||12.5|
russ2000_1047|HFWA|20100915|2.5837|1.0822|1.0179|13.25|371717||1.1321|147.3373|89.4667||||||||||15.107||2.042|14.2|
russ2000_1047|HFWA|20101015|2.8645|1.1418||14|373292||2.1429|155.8886|46.6667|||||||||||||14.26|
russ2000_1047|HFWA|20101115|2.8645|1.1853||14|296805||2.1429|155.939|50.6333|||||||||||||14.85|13.72
russ2000_1047|HFWA|20101215|2.7213|1.1661||13.3|332832||2.2556|148.1421|44.4667||||||||||19.798||9.761|13.96|
russ2000_1047|HFWA|20110115|2.6078|1.056||14.15|312154||7.3498|220.2943|13.4231|||||||||||||14.49|
russ2000_1047|HFWA|20110215|2.6742|1.1021||14.51|398766||7.1675|225.8989|13.9038|||||||||||||14.7|
russ2000_1047|HFWA|20110315|2.7221|1.1478||14.77|438814||7.0413|231.3558|14.2019||||||||||18.505||0.764|14.27|
russ2000_1047|HFWA|20110415|2.6817|1.1106|0.0082|14.51|472075||7.3053|227.0641|13.6887|||||||||||||14.46|
russ2000_1047|HFWA|20110515|2.569|1.0728|0.0079|13.9|591280|0.2387|7.6259|217.5183|13.1132|||||||||||||13.03|13.54
russ2000_1047|HFWA|20110615|2.4452|0.9913|0.0071|13.23|651226|0.2329|8.0121|207.0336|12.4811||||||||||18.406||1.685|12.99|
russ2000_1047|HFWA|20110715|2.391|0.9877|0.0179|12.84|739206|0.2311|8.7227|200.9383|11.4643|||||||||||||12.74|
russ2000_1047|HFWA|20110815|2.3426|0.9514|0.0173|12.58|735421|0.24|8.903|196.8984|11.2321|||||||||||||11.48|
russ2000_1047|HFWA|20110915|2.1173|0.8494|0.0162|11.37|840804|0.7168|9.8505|177.9598|10.1518||||||||||17.538||1.836|11.24|
russ2000_1047|HFWA|20111015|2.337|0.9314|0.0451|11.99|842053|0.6494|9.0909|186.8414|11|||||||||||||12.75|
russ2000_1047|HFWA|20111115|2.2474|0.9072|0.0411|11.53|754491|1.0833|9.4536|179.6731|10.578|||||||||||||11.81|
russ2000_1047|HFWA|20111215|2.3897|0.9511|0.0442|12.26|704484|1.0334|8.8907|191.0488|11.2477||||||||||18.735||2.232|13.01|
russ2000_1047|HFWA|20120115|2.7873|1.0227||13.17|667171|0.9701|3.265|203.5595|30.6279|||||||||||||13.75|
russ2000_1047|HFWA|20120215|3.0582|1.0731||14.45|610530|1.3514|2.9758|223.3435|33.6047|||||||||||||13.94|
russ2000_1047|HFWA|20120315|2.6392|1.0676||12.47|618868|1.3591|3.4483|192.8648|29||||||||||18.566||4.17|13.79|
russ2000_1047|HFWA|20120415|2.9278|0.9459||13.86|623279|1.5115|4.6898|214.5043|21.3231|||||||||||||13.33|
russ2000_1047|HFWA|20120515|2.7863|1.0181||13.19|698011|1.7738|4.928|204.1258|20.2923|||||||||||||13.78|
russ2000_1047|HFWA|20120615|2.9151|1.0211||13.8|744536|1.7686|4.7101|213.566|21.2308||||||||||18.25||3.194|14.21|
russ2000_1047|HFWA|20120715|3.1215|1.1297||14.84|701234|1.6075|5.0539|224.7251|19.7867|||||||||||||14.7|
russ2000_1047|HFWA|20120815|2.9995|1.0367||14.26|643560|1.9708|5.2595|215.9549|19.0133|||||||||||||14.2|
russ2000_1047|HFWA|20120915|2.9448|1.07||14|619562|1.9095|5.3571|212.0174|18.6667||||||||||17.482||2.863|14.23|
russ2000_1047|HFWA|20121015|3.1531|1.0691||15.1|512562|1.8934|5.4305|228.9598|18.4146|||||||||||||14.4|13.83
russ2000_1047|HFWA|20121115|2.8838|1.0646||13.81|496565|1.9014|5.9377|209.3983|16.8415|||||||||||||13.99|
russ2000_1047|HFWA|20121215|2.9506|1.0624||14.13|495353|2.1171|5.8033|214.2504|17.2317||||||||||17.471||3.034|14.15|
russ2000_1047|HFWA|20130115|3.0476|1.1566|0.165|14.49|438916|1.9711|6.0041|219.0598|16.6552|||||||||||||14.42|
russ2000_1047|HFWA|20130215|2.9992|1.0844|0.1625|14.26|323798|2.2425|6.101|215.5827|16.3908|||||||||||||14.17|
russ2000_1047|HFWA|20130315|3.0076|1.0985|0.1572|14.3|306970|2.213|6.0839|216.1173|16.4368||||||||||18.419||2.885|14.6|
russ2000_1047|HFWA|20130415|2.9335|1.0879|0.7952|14|313905|2.2222|5.6429|212.0762|17.7215|||||||||||||13.6|
russ2000_1047|HFWA|20130515|2.7764|1.0418|0.7969|13.25|331119|2.3205|5.9623|200.715|16.7722|||||||||||||13.92|
russ2000_1047|HFWA|20130615|2.856|1.0615|0.8181|13.63|337806|2.2776|5.796|206.4713|17.2532||||||||||18.273||2.69|14.25|
russ2000_1047|HFWA|20130715|3.2347|1.1323|15.2171|15.48|299630|2.1433|4.9096|235.4167|20.3684|||||||||||||15.57|
russ2000_1047|HFWA|20130815|3.2723|1.3117|15.5625|15.66|246844|2.0369|4.8531|262.1907|20.6053|||||||||||||15.705|
russ2000_1047|HFWA|20130915|3.1407|1.3142|14.9507|15.03|315732|2.033|5.0566|251.6428|19.7763||||||||||20.163||3.29|16.17|
russ2000_1047|HFWA|20131015|3.0964|1.1294||15.12|297104|2.1206|5.0926|245.1088|19.6364|||||||||||||15.8|
russ2000_1047|HFWA|20131115|3.3565|1.2162||16.39|603308|1.9692|4.698|265.695|21.2857|||||||||||||17.12|
russ2000_1047|HFWA|20131215|3.4179|1.2888||16.69|969268|1.8583|4.6135|270.5583|21.6753||||||||||20.063||0.71|17.09|
russ2000_1047|HFWA|20140115|3.7205|1.281||18.48|1273349|1.8768|3.3009|299.5737|30.2951|||||||||||||17.7|
russ2000_1047|HFWA|20140215|3.2695|1.281||16.24|1532765|1.8768|3.7562|263.2618|26.623|||||||||||||17.3|
russ2000_1047|HFWA|20140315|3.644|1.322||18.1|1731588|1.8192|3.3702|293.5168|29.6721||||||||||19.04||2.543|17.48|
russ2000_1047|HFWA|20140415|3.6284|1.2337||17.86|1913627|2.4287|3.2475|289.5374|30.7931|||||||||||||16.79|
russ2000_1047|HFWA|20140515|3.2323|1.1895||15.91|1005404|2.5189|3.6455|257.9138|27.431|||||||||||||15.44|
russ2000_1047|HFWA|20140615|3.3481|2.2607||16.48|946973|2.4691|3.5194|497.7059|28.4138||||||||||33.339||4.148|16.29|
russ2000_1047|HFWA|20140715|3.123|1.1109||15.74|763576|2.4184|3.5578|475.5589|28.1071|||||||||||||15.97|
russ2000_1047|HFWA|20140815|3.1388|1.0767||15.82|593994|2.0677|3.5398|480.0848|28.25|||||||||||||16.51|
russ2000_1047|HFWA|20140915|3.3134|1.13||16.7|699534|1.9701|3.3533|506.7899|29.8214||||||||||38.79||7.068|16.92|
russ2000_1047|HFWA|20141015|3.1432|1.0878||15.96|850719|2.032|3.6967|482.8235|27.0508|||||||||||||16.77|
russ2000_1047|HFWA|20141115|3.5233|1.1783||17.89|748580|1.9329|3.2979|541.2745|30.322|||||||||||||16.93|
russ2000_1047|HFWA|20141215|3.3559|1.1522||17.04|628954|1.9767|3.4624|515.5571|28.8814||||||||||40.677||7.255|17.64|
russ2000_1047|HFWA|20150115|3.2127|1.1425|0.7074|16.66|424276|1.9814|4.7419|504.1283|21.0886|||||||||||||16.03|
russ2000_1047|HFWA|20150215|3.1683|1.0972|0.6915|16.43|407497|2.1845|4.8083|497.1685|20.7975|||||||||||||16.29|
russ2000_1047|HFWA|20150315|3.1143|1.0915|0.6902|16.15|426431|2.1951|4.8916|488.6619|20.443||||||||||41.019||9.779|16.45|
russ2000_1047|HFWA|20150415|3.1672|1.1251|0.2825|16.84|426113|2.0918|5.6413|509.218|17.7263|||||||||||||17.26|
russ2000_1047|HFWA|20150515|3.171|1.1181|0.2832|16.86|538196|2.2807|5.6346|509.9037|17.7474|||||||||||||17.29|
russ2000_1047|HFWA|20150615|3.1955|1.143|0.2883|16.99|667203|2.2311|5.5915|513.8354|17.8842||||||||||39.351||8.725|17.55|
russ2000_1047|HFWA|20150715|3.4207|1.16|0.1771|18.22|544396|2.1935|5.9276|545.7783|16.8704|||||||||||||17.71|
russ2000_1047|HFWA|20150815|3.3982|1.1444|0.1738|18.1|609149|2.2235|5.9669|542.1837|16.7593|||||||||||||17.28|
russ2000_1047|HFWA|20150915|3.3775|1.1926|0.1717|17.99|773677|2.2429|6.0033|538.8887|16.6574||||||||||41.484||9.492|18.83|
russ2000_1047|HFWA|20151015|3.3607|1.1969|0.1648|18.26|832571|2.1902|6.4074|547.2084|15.6068|||||||||||||19.22|
russ2000_1047|HFWA|20151115|3.4454|1.2378|0.1708|18.72|688574|2.2211|6.25|560.9897|16|||||||||||||18.71|
russ2000_1047|HFWA|20151215|3.5908|1.1988|0.1626|19.51|724385|2.2933|5.9969|584.664|16.6752||||||||||40.034||9.493|18.55|
russ2000_1047|HFWA|20160115|3.4005|1.171|0.2566|18.46|943958|2.342|6.7714|553.3459|14.768|||||||||||||17.23|
russ2000_1047|HFWA|20160215|3.1684|1.1321|0.2439|17.2|910152|2.4225|7.2674|515.5769|13.76|||||||||||||17.31|
russ2000_1047|HFWA|20160315|3.2808|1.1311|0.2437|17.81|902638|2.4803|7.0185|533.9776|14.248||||||||||39.75||9.091|17.66|
russ2000_1047|HFWA|20160415|3.2077|1.0649|0.4706|17.33|916400|2.5791|7.0975|519.4165|14.0894|||||||||||||17.99|
russ2000_1047|HFWA|20160515|3.2707|1.1085|0.4899|17.67|853511|2.5338|6.961|529.5964|14.3659|||||||||||||17.65|18.26
russ2000_1047|HFWA|20160615|3.2614|1.1129|0.4918|17.62|793998|2.5238|6.9807|528.0978|14.3252||||||||||39.661||8.895|16.73|
russ2000_1047|HFWA|20160715|3.3095|1.0355|0.921|17.93|714377|2.6596|6.9158|537.7601|14.4597|||||||||||||17.25|
russ2000_1047|HFWA|20160815|3.2781|1.0556|0.9396|17.76|511561|2.6651|6.982|532.2903|14.3226|||||||||||||18.13|
russ2000_1047|HFWA|20160915|3.387|1.0966|0.976|18.35|437989|2.5655|6.7575|549.9734|14.7984||||||||||43.473||11.039|17.94|
russ2000_1047|HFWA|20161015|3.283|1.1|1.3771|18.01|313493|2.5247|7.1627|539.3419|13.9612|||||||||||||18.25|
russ2000_1047|HFWA|20161115|3.3632|1.1139|1.3945|18.45|340391|2.5474|6.9919|552.5185|14.3023|||||||||||||21.75|
russ2000_1047|HFWA|20161215|4.5208|1.4611|1.8291|24.8|181475|1.9421|5.2016|742.6806|19.2248||||||||||41.241||9.893|26.1|
russ2000_1047|HFWA|20170115|4.7218|1.6104|4.9808|26.1|150376|1.8147|4.9808|781.8229|20.0769|||||||||||||26.4|
russ2000_1047|HFWA|20170215|4.5137|1.5824|4.8942|24.95|170210|1.8861|5.2104|747.3748|19.1923|2.6||||||||||||25.3|
russ2000_1047|HFWA|20170315|4.4504|1.4799|4.5769|24.6|149576|2.0168|5.2846|736.925|18.9231|2.6|||||||||40.495||9.316|22.9|
russ2000_1047|HFWA|20170415|4.4598|1.4904|2.8579|24.75|170177|1.9713|5.2929|741.067|18.8931|2.6|4|26.875||||||||||24.35|
russ2000_1047|HFWA|20170515|4.6581|1.5302|2.9342|25.85|267964|1.96|5.0677|774.0033|19.7328|2.6||||||||||||24.85|
russ2000_1047|HFWA|20170615|4.6581|1.472|2.8227|25.85|210812|2.0374|5.0677|774.0033|19.7328||||||||||44.843||11.828|25.65|
russ2000_1047|HFWA|20170715|4.5921|1.604|1.3864|26.25|395966|1.8284|5.3714|785.6153|18.617|2.6|4|28.375||||||||||26.7|
russ2000_1047|HFWA|20170815|4.7758|1.6281|1.4071|27.3|378839|1.8015|5.1648|817.1026|19.3617|2.6|4|29.25||||||||||26.45|
russ2000_1047|HFWA|20170915|4.5834|1.6071|1.389|26.2|851865|1.8622|5.3817|784.1791|18.5816||||||||||43.385||10.624|27.8|
russ2000_1047|HFWA|20171015|5.163|1.7364|2.7331|29.45|663563|1.6978|4.7199|881.412|21.187|2.6|4|30.75||||||||||30.25|30.5
russ2000_1047|HFWA|20171115|5.2682|1.7659|2.7795|30.05|810157|1.7028|4.6256|899.3725|21.6187|2.6|4|31.5||||||||||31.5|
russ2000_1047|HFWA|20171215|5.5312|1.8602|2.928|31.55|1112591|1.6165|4.4057|944.2663|22.6978|2.2|4|32.5|||||||46.219||10.023|31.2|
russ2000_1047|HFWA|20180115|5.2714|1.7928||30.9|1626164|1.6749|4.1748|924.7659|23.9535|2.2|4|34||||||||||31.55|
russ2000_1047|HFWA|20180215|5.0497|2.0208||29.6|1554420|1.7881|4.3581|1006.7937|22.9457|2.2||||||||||||31.175|
russ2000_1047|HFWA|20180315|5.2629|2.1212||30.85|1680630|1.7035|4.1815|1049.3134|23.9147|2|4|35.25|||||||48.385||9.087|31.8|
russ2000_1047|HFWA|20180415|5.1118|1.6401||30.4|1731510|1.7647|4.1118|1034.1563|24.32|1.8333||||||||||||30.85|
russ2000_1047|HFWA|20180515|5.0698|1.6888||30.15|1538537|1.7778|4.1459|1025.6517|24.12|1.6667|5|36.4||||||||||31.8|
russ2000_1047|HFWA|20180615|5.591|1.8201||33.25|1590335|1.6495|3.7594|1131.4177|26.6|1.6667|5|37|||||||51.316||11.857|33.6|
russ2000_1047|HFWA|20180715|5.9401|2.0499||35.35|2563016|1.5752|3.3946|1303.5772|29.4583|1.6667|5|38.4||||||||||37.3|
russ2000_1047|HFWA|20180815|5.9233|2.0783||35.25|2343505|1.5534|3.3922|1299.6182|29.4792|1.8333||||||||||||35.75|
russ2000_1047|HFWA|20180915|6.1586|2.11||36.65|2537982|1.5847|3.2742|1351.2342|30.5417|1.8333|||||||||59.176||15.504|37|
russ2000_1047|HFWA|20181015|5.596|1.6778||34.18|2696578|1.7084|3.7156|1260.3226|26.9134|1.8333|5|39.2||||||||||33.03|
russ2000_1047|HFWA|20181115|5.5157|1.6738||33.69|2681651|1.8305|3.7697|1242.2547|26.5276|1.8333||||||||||||34.54|
russ2000_1047|HFWA|20181215|5.1719|1.5992||31.59|2759659|1.9159|4.0203|1164.8212|24.874|1.8333|5|37.2|||||||59.734||16.609|29.38|
russ2000_1047|HFWA|20190115|5.0192|1.4779|1.3199|31.03|2444774|2.0335|4.8018|1144.2033|20.8255|1.8333|5|37.4|262.3||2.268|||||||31.15|
russ2000_1047|HFWA|20190215|5.1178|1.5201|1.3575|31.64|2601697|1.977|4.7092|1166.6965|21.2349|1.8333|5|36.2|260.1242||2.32|||||||32.94|
russ2000_1047|HFWA|20190315|5.1081|1.6032|1.4316|31.58|2697451|1.9655|4.7182|1164.6578|21.1946|2|6|36|260.7518||2.2967||||57.217||16.552|30.27|
russ2000_1047|HFWA|20190415|4.8886|1.4965|0.5624|30.65|2381829|2.0596|5.4486|1130.9574|18.3533|2|6|35.3333|257.1623||2.23|||||||31.49|
russ2000_1047|HFWA|20190515|4.8343|1.4642|0.5503|30.31|2270151|2.2021|5.5097|1118.4117|18.1497|2.2857|||252.2838||2.1471|||||||30.19|
russ2000_1047|HFWA|20190615|4.686|1.3737|0.5163|29.38|2421036|2.3473|5.6841|1084.0956|17.5928|2.2857|6|34|251.913||2.14||||58.1||15.984|29.03|
russ2000_1047|HFWA|20190715|4.6383|1.3941|0.3754|29.36|2454133|2.2584|5.9605|1082.879|16.7771|2.2857|6|33.8333|251.075||2.1171|||||||29.6|
russ2000_1047|HFWA|20190815|4.237|1.2575|0.3386|26.82|2633496|2.5037|6.525|989.1806|15.3257|2.5714|||244.1395||1.9557|||||||26.83|
russ2000_1047|HFWA|20190915|4.0459|1.2963|0.3491|25.61|2323220|2.5714|6.8333|944.5531|14.6343|2.5714|6|30.6667|244.6474||1.92||||58.701||17.895|27.9|
russ2000_1047|HFWA|20191015|4.1403|1.2018|0.3429|26.17|2263581|2.7283|6.9163|958.3035|14.4586|2.5714|6|29.8333|243.5232||1.8629|||||||26.55|
russ2000_1047|HFWA|20191115|4.4504|1.3165|0.3756|28.13|2166219|2.5597|6.4344|1030.0756|15.5414|2.5714|5|29.2|233.7886||1.724|||||||27.69|
russ2000_1047|HFWA|20191215|4.289|1.2418|0.3543|27.11|2209615|2.7136|6.6765|992.7248|14.9779|2.8333|5|29.4|233.7886||1.7533||||58.126||17.126|28.39|
russ2000_1047|HFWA|20200115|4.4231|1.2721|0.6733|27.765|2062364|2.632|6.591|1016.7182|15.1721|2.8333|5|29|241.0645|231.601|1.8483|1.71||||||27.7|
russ2000_1047|HFWA|20200215|4.3235|1.2085|0.6396|27.14|2214712|2.8454|6.7428|993.8315|14.8306|2.8333|5|28.6|||1.77|1.675||||||26.835|
russ2000_1047|HFWA|20200315|3.5907|0.9641|0.5158|22.54|2331737|3.5283|8.1189|816.5205|12.3169|2.8333|5|28|236.8682|228.1608|1.7383|1.6583|||58.037||12.191|22.42|
russ2000_1047|HFWA|20200415|3.1739|0.9066|3.9167|20.05|2110678|3.768|8.5786|719.5644|11.657|2.8333|5|22.6|220.7906|219.49|1.2733|1.2117||||||17.5|20.05
russ2000_1047|HFWA|20200515|2.5019|0.8032|3.4701|15.805|2022203|4.2529|10.8826|567.2177|9.189|2.8333|5|21.8|221.5106|230.4|1.2383|1.325||||||19.23|
russ2000_1047|HFWA|20200615|2.775|0.9169|3.9614|17.53|1900509|3.8235|9.8118|629.1254|10.1919|2.8333|||222.321|247.5578|1.04|1.43|||58.561||-6.139|19.01|
russ2000_1047|HFWA|20200715|2.7972|0.8402||17.84|2020296|4.2003|6.278|640.6148|15.9286|2.8333|5|22|223.5762|249.2223|1.07|1.3283||||||20.79|
russ2000_1047|HFWA|20200815|3.0151|0.8334||19.23|2077785|4.2888|5.8242|690.5281|17.1696|||||||||||||19.7|
russ2000_1047|HFWA|20200915|3.2127|0.914||20.49|1949889|3.9109|5.4661|735.7734|18.2946||||||||||57.888||16.636|19.62|
russ2000_1047|HFWA|20201015|2.8587|0.9121||18.28|1943749|3.8725|6.0175|656.4403|16.6182|2.8333|4|22.25|222.9632|242.9052|1.1683|1.058||||||20.52|
russ2000_1047|HFWA|20201115|3.6602|1.1058||23.405|1812528|3.2349|4.6998|840.4806|21.2773|2.8|4|23.5|213.9667|232.4667|1.322|1.0933||||||24.33|
russ2000_1047|HFWA|20201215|3.7157|1.0834||23.76|1669681|3.3017|4.6296|853.2287|21.6|2.4|4|24.25|221.3|232.282|1.282|1.0967|||63.74||23.882|23.21|
russ2000_1047|HFWA|20210115|3.8054|1.0304||25.08|1454986|3.3985|5.1435|900.678|19.4419|2.4|5|25.6|213.2|221.9|1.268|1.236||||||25.44|
russ2000_1047|HFWA|20210215|3.681|1.0501||24.26|1467767|3.3347|5.3174|871.23|18.8062|2.8333|5|25.6|217.5|227.5087|1.3433|1.5725||||||25.33|
russ2000_1047|HFWA|20210315|4.4836|1.16||29.55|1425000|3.0189|4.3655|1061.2823|22.907|2.8333|5|26.4|217.32|224.867|1.3683|1.562|||60.489||25.344|28.17|
russ2000_1047|HFWA|20210415|4.2889|1.2106||28.63|1488843|2.8746|5.7632|1030.1446|17.3515|2.8333|5|28.2|218.725|226.7587|1.3783|1.576||||||28.1|
russ2000_1047|HFWA|20210515|4.3039|1.2267||28.73|1429665|2.8369|5.7431|1033.7427|17.4121|2.8333|5|30.6|||1.605|2.1117||||||29|
russ2000_1047|HFWA|20210615|4.4013|1.2828||29.38|1553477|2.7128|5.6161|1057.1306|17.8061|2.8333|||229.6302|236.2135|1.5983|2.085|||62.562||32.702|27.27|
russ2000_1047|HFWA|20210715|3.4471|0.9864|0.0603|23.33|1023333|3.4115|11.6588|840.034|8.5772|2.8333|5|28.8|229.7053|236.6135|1.5983|2.09||||||23.31|
russ2000_1047|HFWA|20210815|3.7249|1.0203|0.0625|25.21|1039362|3.2949|10.7894|906.8213|9.2684|2.8333|5|26.9|227.325|238.85|1.6667|2.5258||||||24.89|
russ2000_1047|HFWA|20210915|3.6732|0.9892|0.0606|24.86|1143939|3.3985|10.9413|894.2316|9.1397|2.8|4|26.375|226.7333|242.7667|1.66|2.573|||59.606||20.592|23.7|
russ2000_1047|HFWA|20211015|3.7414|1.0383|0.0558|25.51|1225434|3.1936|11.1329|897.1|8.9824|2.8|4|26.375|224.847|242.2788|1.636|2.599||||||24.56|
russ2000_1047|HFWA|20211115|3.6651|1.0682|0.0574|24.99|998616|3.1432|11.3645|878.8133|8.7993|2.8|4|27.5|220.8895|238.146||2.626||||||25.8|23.43
russ2000_1047|HFWA|20211215|3.4715|0.9674|0.052|23.67|981275|3.4704|11.9983|832.3934|8.3345|2.8|||221.6627|238.145|1.598|2.626|||57.747||19.397|24.3|
russ2000_1047|HFWA|20220115|3.9698|1.021|0.0815|26.53|842773|3.2596|10.2902|931.3569|9.7179|2.6667|5|28|238.217|222.5502|1.8567|1.61||||||25.7|
russ2000_1047|HFWA|20220215|3.877|1.007|0.0804|25.91||3.3048|10.5365|909.5913|9.4908|2.6667|5|28.4|241.5846|218.6762|1.9033|1.5683||||||25.89|