russ2000_0172|HELE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0172|HELE|1|Helen Of Troy Ltd PS Ratio|Helen Of Troy Ltd Price to Book Value|Helen Of Troy Ltd PEG Ratio|Helen Of Troy Ltd Price (USD)|Helen Of Troy Ltd Short Interest|Helen Of Troy Ltd Dividend Yield|Helen Of Troy Ltd Earnings Yield|Helen Of Troy Ltd Market Cap (USD)|Helen Of Troy Ltd PE Ratio|Helen Of Troy Ltd Consensus Recommendation|Helen Of Troy Ltd Price Target Num Estimates|Helen Of Troy Ltd Price Target (USD)|Helen Of Troy Ltd Revenue Estimates for Next Fiscal Year (USD)|Helen Of Troy Ltd Revenue Estimates for Current Fiscal Year (USD)|Helen Of Troy Ltd EPS Estimates for Next Fiscal Year (USD)|Helen Of Troy Ltd EPS Estimates for Current Fiscal Year (USD)|Helen Of Troy Ltd EBITDA Estimates for Current Fiscal Year (USD)|Helen Of Troy Ltd EBITDA Estimates for Next Fiscal Year (USD)|Helen Of Troy Ltd Revenue (Quarterly) (USD)|Helen Of Troy Ltd EBITDA (Quarterly) (USD)|Helen Of Troy Ltd Net Income (Quarterly) (USD)||
russ2000_0172|HELE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0172|HELE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0172|HELE|5|30.2745535714|30.2745535714|14|30.4588665448|20.8722627737|1.55245993291|30.2723112128|30.2757111597|14.0166453265|9.09693877551|18.0101010101|18.0101010101|15.8444444444|14.1733333333|16.6744186047|14.3333333333|17.298245614|19.6231884058|91.1125827815|91.1125827815|91.1125827815||
russ2000_0172|HELE|6|448|448|750|547|548|10732|437|457|781|196|99|99|90|75|86|72|57|69|151|151|151||
russ2000_0172|HELE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0172|HELE|19760715||||0.3229||||||||||||||||||0.3021|
russ2000_0172|HELE|19760815||||0.2292|||||||||||||||||||
russ2000_0172|HELE|19760915||||0.2084|||||||||||||||||||
russ2000_0172|HELE|19761015||||0.2396|||||||||||||||||||
russ2000_0172|HELE|19761115||||0.2292|||||||||||||||||||
russ2000_0172|HELE|19761215||||0.2292|||||||||||||||||||
russ2000_0172|HELE|19770115||||0.25|||||||||||||||||||
russ2000_0172|HELE|19770215||||0.25|||||||||||||||||||
russ2000_0172|HELE|19770315||||0.2084|||||||||||||||||||
russ2000_0172|HELE|19770415||||0.2396|||||||||||||||||||
russ2000_0172|HELE|19770515||||0.25|||||||||||||||||||
russ2000_0172|HELE|19770615||||0.2084|||||||||||||||||||
russ2000_0172|HELE|19770715||||0.2188|||||||||||||||||||
russ2000_0172|HELE|19770815||||0.1875|||||||||||||||||||
russ2000_0172|HELE|19770915||||0.1667|||||||||||||||||||
russ2000_0172|HELE|19771015||||0.1146|||||||||||||||||||
russ2000_0172|HELE|19771115||||0.1042|||||||||||||||||||
russ2000_0172|HELE|19771215||||0.0833|||||||||||||||||||
russ2000_0172|HELE|19780115||||0.0833|||||||||||||||||||
russ2000_0172|HELE|19780215||||0.073|||||||||||||||||||
russ2000_0172|HELE|19780315||||0.0626|||||||||||||||||||
russ2000_0172|HELE|19780515||||0.0521|||||||||||||||||||
russ2000_0172|HELE|19780615||||0.0521|||||||||||||||||||
russ2000_0172|HELE|19780715||||0.0521|||||||||||||||||||
russ2000_0172|HELE|19780815||||0.0417||||||||||||||||||0.0626|
russ2000_0172|HELE|19780915||||0.073|||||||||||||||||||
russ2000_0172|HELE|19781015||||0.0626|||||||||||||||||||
russ2000_0172|HELE|19781115||||0.0626|||||||||||||||||||
russ2000_0172|HELE|19781215||||0.0626|||||||||||||||||||
russ2000_0172|HELE|19790115||||0.0521|||||||||||||||||||
russ2000_0172|HELE|19790215||||0.0521|||||||||||||||||||
russ2000_0172|HELE|19790415||||0.0417|||||||||||||||||||
russ2000_0172|HELE|19790615||||0.073|||||||||||||||||||
russ2000_0172|HELE|19790715||||0.1146|||||||||||||||||||
russ2000_0172|HELE|19790815||||0.2084|||||||||||||||||||
russ2000_0172|HELE|19790915||||0.2084|||||||||||||||||||
russ2000_0172|HELE|19791015||||0.1875|||||||||||||||||||
russ2000_0172|HELE|19791115||||0.1042|||||||||||||||||||
russ2000_0172|HELE|19791215||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19800115||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19800215||||0.3125|||||||||||||||||||
russ2000_0172|HELE|19800315||||0.3021|||||||||||||||||||
russ2000_0172|HELE|19800415||||0.3021|||||||||||||||||||
russ2000_0172|HELE|19800515||||0.3333|||||||||||||||||||
russ2000_0172|HELE|19800615||||0.3125|||||||||||||||||||
russ2000_0172|HELE|19800715||||0.3333|||||||||||||||||||
russ2000_0172|HELE|19800815||||0.3542|||||||||||||||||||
russ2000_0172|HELE|19800915||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19801015||||0.2813|||||||||||||||||||
russ2000_0172|HELE|19801115||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19801215||||0.375|||||||||||||||||||
russ2000_0172|HELE|19810115||||0.3959|||||||||||||||||||
russ2000_0172|HELE|19810215||||0.3959|||||||||||||||||||
russ2000_0172|HELE|19810315||||0.5208|||||||||||||||||||
russ2000_0172|HELE|19810415||||0.6355|||||||||||||||||||
russ2000_0172|HELE|19810515||||0.6042|||||||||||||||||||
russ2000_0172|HELE|19810615||||0.5104|||||||||||||||||||
russ2000_0172|HELE|19810715||||0.4167|||||||||||||||||||
russ2000_0172|HELE|19810815||||0.375|||||||||||||||||||
russ2000_0172|HELE|19810915||||0.3229|||||||||||||||||||
russ2000_0172|HELE|19811015||||0.4897|||||||||||||||||||
russ2000_0172|HELE|19811115||||0.4376|||||||||||||||||||
russ2000_0172|HELE|19811215||||0.4167|||||||||||||||||||
russ2000_0172|HELE|19820115||||0.3229|||||||||||||||||||
russ2000_0172|HELE|19820215||||0.3021|||||||||||||||||||
russ2000_0172|HELE|19820315||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19820415||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19820515||||0.2292|||||||||||||||||||
russ2000_0172|HELE|19820615||||0.3333|||||||||||||||||||
russ2000_0172|HELE|19820715||||0.2709|||||||||||||||||||
russ2000_0172|HELE|19820815||||0.3333|||||||||||||||||||
russ2000_0172|HELE|19820915||||0.375|||||||||||||||||||
russ2000_0172|HELE|19821015||||0.4167|||||||||||||||||||
russ2000_0172|HELE|19821115||||0.5625|||||||||||||||||||
russ2000_0172|HELE|19821215||||0.8542|||||||||||||||||||
russ2000_0172|HELE|19830115||||0.8542|||||||||||||||||||
russ2000_0172|HELE|19830215||||1.0833|||||||||||||||||||
russ2000_0172|HELE|19830315||||1.1458|||||||||||||||||||
russ2000_0172|HELE|19830415||||1.25|||||||||||||||||||
russ2000_0172|HELE|19830515||||1.25|||||||||||||||||||
russ2000_0172|HELE|19830615||||1.3125|||||||||||||||||||
russ2000_0172|HELE|19830715||||1.5417|||||||||||||||||||
russ2000_0172|HELE|19830815||||1.5|||||||||||||||||||
russ2000_0172|HELE|19830915||||1.6459|||||||||||||||||||
russ2000_0172|HELE|19831015||||2.0834|||||||||||||||||||
russ2000_0172|HELE|19831115||||1.6667|||||||||||||||||||
russ2000_0172|HELE|19831215||||1.6667|||||||||||||||||||
russ2000_0172|HELE|19840115||||1.5834|||||||||||||||||||
russ2000_0172|HELE|19840215||||1.4376|||||||||||||||||||
russ2000_0172|HELE|19840315||||1.6042|||||||||||||||7.9|7.9|0.2||
russ2000_0172|HELE|19840415||||1.7292||||28.3745|||||||||||||||
russ2000_0172|HELE|19840515||||1.5||||26.88|||||||||||||||
russ2000_0172|HELE|19840615||||1.2084||||21.6545|||||||||||8.8|8.8|0.4||
russ2000_0172|HELE|19840715||||1.125||||20.1606|||||||||||||||
russ2000_0172|HELE|19840815||||1.375||||24.6403|||||||||||||||
russ2000_0172|HELE|19840915||||1.2501||||22.4012|||||||||||15.4|15.4|1||
russ2000_0172|HELE|19841015||||1.3333||||23.8933|||||||||||||||
russ2000_0172|HELE|19841115||||1.1875||||21.28|||||||||||||||
russ2000_0172|HELE|19841215|0.4799|1.5809||1.1458||||20.5517|||||||||||10.7|-29.3|-0.1||
russ2000_0172|HELE|19850115|0.5322|1.7534||1.2709||||22.7943|||||||||||||||
russ2000_0172|HELE|19850215|0.541|1.7822||1.2918||||23.1688|||||||||||||||
russ2000_0172|HELE|19850315|0.4269|||0.9167||||16.4425|||||||||||3.6|3.6|-0.3||
russ2000_0172|HELE|19850415|0.4463|1.322||0.9584||||17.1863|||||||||||||||
russ2000_0172|HELE|19850515|0.403|1.1526||0.8333||||14.9833|||||||||||7.4|7.4|-0.7||
russ2000_0172|HELE|19850615|0.3124|0.8933||0.6459||||11.613|||||||||||||||
russ2000_0172|HELE|19850715|0.3224|0.9221||0.6667||||11.9867|||||||||||||||
russ2000_0172|HELE|19850815|0.353|||0.6251||||11.239|||||||||||10.1|10.1|-0.5||
russ2000_0172|HELE|19850915|0.4823|1.1814||0.8542||||15.3579|||||||||||||||
russ2000_0172|HELE|19851015|0.4588|1.1238||0.8125||||14.6088|||||||||||||||
russ2000_0172|HELE|19851115|0.3339|||0.6875|||-18.9077|12.3621|||||||||||15.9|15.9|-0.7||
russ2000_0172|HELE|19851215|0.2529|0.8069||0.5834|||-24.96|9.3646|||||||||||||||
russ2000_0172|HELE|19860115|0.3036|0.8645||0.6251|||-20.7972|11.239|||||||||||||||
russ2000_0172|HELE|19860215|0.3192|1.1405||0.7187||||13.4576|||||||||||7.5|-33.8|0.4||
russ2000_0172|HELE|19860315|0.3331|1.1901||0.75||||14.0433|||||||||||||||
russ2000_0172|HELE|19860415|0.4905|1.7522||1.1043||||20.676|||||||||||||||
russ2000_0172|HELE|19860515|0.4405|||1.0209||||19.115|||||||||||8.6|8.6|0.3||
russ2000_0172|HELE|19860615|0.3955|1.3962||0.9167||||16.4755|||||||||||||||
russ2000_0172|HELE|19860715|0.4405|1.5549||1.0209||||18.3473|||||||||||||||
russ2000_0172|HELE|19860815|0.4556|||1.1667||||20.9673|||||||||||15.5|15.5|1.1||
russ2000_0172|HELE|19860915|0.4719|1.999||1.2084||||23.588|||||||||||||||
russ2000_0172|HELE|19861015|0.5126|2.1713||1.3126||||25.621|||||||||||||||
russ2000_0172|HELE|19861115|0.511|||1.3333||||26.0267|||||||||||17.8|17.8|1.5||
russ2000_0172|HELE|19861215|0.511|2.2057||1.3333||||26.0267|||||||||||||||
russ2000_0172|HELE|19870115|0.6468|2.7916||1.6876||||32.941|||||||||||||||
russ2000_0172|HELE|19870215|0.6657|||1.8125||||35.38|||||||||||10.2|-35.2|0.6||
russ2000_0172|HELE|19870315|0.681|2.2083||1.8542||||36.2156|||||||||||||||
russ2000_0172|HELE|19870415|0.5663|1.8362||1.5417||||30.1131|||||||||||||||
russ2000_0172|HELE|19870515|0.4821|||1.3333||||26.0427|||||||||||10.5|10.5|0.7||
russ2000_0172|HELE|19870615|0.5123|1.6872||1.4167||||27.6707|||||||||||||||
russ2000_0172|HELE|19870715|0.5198|1.7121||1.4376||||28.0789|||||||||||||||
russ2000_0172|HELE|19870815|0.515|1.7894||1.5||||29.346|||||||||||18.4|18.4|1.5||
russ2000_0172|HELE|19870915|0.5079|1.7645||1.4792||||28.9384|||||||||||||||
russ2000_0172|HELE|19871015|0.3148|1.0936||0.9167||||17.935|||||||||||||||
russ2000_0172|HELE|19871115|0.2811|1.0687||0.8959||||17.5264|||||||||||23.2|23.2|2.2||
russ2000_0172|HELE|19871215|0.3595|1.3669||1.1458||||22.4171|||||||||||||||
russ2000_0172|HELE|19880115|0.4249|1.6155||1.3542||||26.4939|||||||||||||||
russ2000_0172|HELE|19880215|0.4222|1.3492||1.4584||||29.2782|||||||||||15.9|-42.4|0.7||
russ2000_0172|HELE|19880315|0.4342|1.3877||1.5||||30.114|||||||||||||||
russ2000_0172|HELE|19880415|0.5428|1.7347||1.8751||||37.6439|||||||||||||||
russ2000_0172|HELE|19880515|0.4358|1.5252||1.6876||||33.0963|||||||||||18.8|18.8|1.3||
russ2000_0172|HELE|19880615|0.5434|1.9018||2.1043||||41.2686|||||||||||||||
russ2000_0172|HELE|19880715|0.5649|1.977||2.1875||||42.9013|||||||||||||||
russ2000_0172|HELE|19880815|0.514|1.9668||2.125||||42.6792|||||||||||24.1|24.1|2.4||
russ2000_0172|HELE|19880915|0.509|1.9475||2.1043||||42.2618|||||||||||||||
russ2000_0172|HELE|19881015|0.5644|2.1596||2.3333||||46.8627|||||||||||||||
russ2000_0172|HELE|19881115|0.6392|3.793||2.5625||||82.3081|||||||||||33.3|33.3|3.4||
russ2000_0172|HELE|19881215|0.6496|3.8547||2.6042||||83.6469|||||||||||||||
russ2000_0172|HELE|19890115|0.6859|4.0705||2.75||||88.33|||||||||||||||
russ2000_0172|HELE|19890215|0.8611|2.0057||3.2501||||102.0911|||||||||||21.2|-62.3|1.4||
russ2000_0172|HELE|19890315|0.8666|2.0186||3.2709||||102.7445|||||||||||||||
russ2000_0172|HELE|19890415|0.9881|2.3014||3.7292||||117.1427|||||||||||||||
russ2000_0172|HELE|19890515|0.9406|2.0904||3.3126||||106.3991|||||||||||23.3|23.3|1.9||
russ2000_0172|HELE|19890615|0.7986|1.7748||2.8125||||90.3375|||||||||||||||
russ2000_0172|HELE|19890715|0.8223|1.8274||2.8959||||93.0147|||||||||||||||
russ2000_0172|HELE|19890815|0.9705|2.0708||3.3542||||105.4029|||||||||||32|32|3.4||
russ2000_0172|HELE|19890915|1.0187|2.1736||3.5208||||110.6387|||||||||||||||
russ2000_0172|HELE|19891015|0.9826|2.0965||3.3959||||106.7128|||||||||||||||
russ2000_0172|HELE|19891115|0.9524|2.2008||3.5625||||112.0198|||||||||||41.7|41.7|4.1||
russ2000_0172|HELE|19891215|0.8856|2.0464||3.3126||||104.1599|||||||||||||||
russ2000_0172|HELE|19900115|0.5737|1.3256||2.1458||||67.4736|||||||||||||||
russ2000_0172|HELE|19900215|0.5709|1.0919||2.1458||||67.4822|||||||||||21.8|-82.5|1.4||
russ2000_0172|HELE|19900315|0.582|1.1131||2.1875||||68.7925|||||||||||||||
russ2000_0172|HELE|19900415|0.5432|1.0389||2.0417||||64.2069|||||||||||||||
russ2000_0172|HELE|19900515|0.6212|1.2086||2.375||||74.6896|||||||||||24.7|24.7|0.8||
russ2000_0172|HELE|19900615|0.6485|1.2616||2.4792||||77.9649|||||||||||||||
russ2000_0172|HELE|19900715|0.5177|1.0072||1.9792||||62.2424|||||||||||||||
russ2000_0172|HELE|19900815|0.4563|0.8806||1.7292||||54.4225|||||||||||31|31|1.6||
russ2000_0172|HELE|19900915|0.3628|0.7002||1.375||||43.2745|||||||||||||||
russ2000_0172|HELE|19901015|0.2969|0.5729||1.125|61080|||35.4071|||||||||||||||
russ2000_0172|HELE|19901115|0.3517|0.6117||1.3542|30750|||37.8043|||||||||||40.2|40.2|1.7||
russ2000_0172|HELE|19901215|0.3734|0.6494||1.4376|66018|||40.1316|||||||||||||||
russ2000_0172|HELE|19910115|0.4058|0.7058||1.5625|9000|||43.6192|||||||||||||||
russ2000_0172|HELE|19910215|0.4188|0.8583||1.6042|35340|||50.4682|||||||||||21.2|-87.1|0.5||
russ2000_0172|HELE|19910315|0.3916|0.8026||1.5|39114|||47.19|||||||||||||||
russ2000_0172|HELE|19910415|0.4297|0.8806||1.6459|76368|||51.7795|||||||||||||||
russ2000_0172|HELE|19910515|0.5555|0.9881||2.2084|62508|||58.8936|||||||||||24.4|2.2|0.8||
russ2000_0172|HELE|19910615|0.5397|0.9602||2.1458|130152|||57.2251|||||||||||||||
russ2000_0172|HELE|19910715|0.5817|1.0348||2.3126|87738|||61.6711|||||||||||||||
russ2000_0172|HELE|19910815|0.6293|||2.6042|112836|||69.4488|||||||||||31.3|3.5|1.9||
russ2000_0172|HELE|19910915|0.6696|1.2073||2.7709|60252|||74.2495|||||||||||||||
russ2000_0172|HELE|19911015|0.7199|1.2981||2.9792|34362|||79.8311|||||||||||||||
russ2000_0172|HELE|19911115|0.7254|||3.0833|59370|||82.621|||||||||||42.4|42.4|3.3||
russ2000_0172|HELE|19911215|0.6568|1.2116||2.7917|30894|||74.5161|||||||||||||||
russ2000_0172|HELE|19920115|0.8381|1.5462||3.5625|113760|||95.0907|||||||||||||||
russ2000_0172|HELE|19920215|0.8241|||3.5834|28578||7.2557|95.6482|13.7823||||||||||22.1|-86.9|1.2||
russ2000_0172|HELE|19920315|0.7906|1.3938||3.4376|62946||7.5634|91.9898|14.3432||||||||||||||
russ2000_0172|HELE|19920415|0.872|1.5374||3.7917|235650||6.8571|101.4659|13.3014||||||||||||||
russ2000_0172|HELE|19920515|0.7583|||3.7084|597900||7.8202|99.2355|15.2247||||||||||29|2.8|1.7||
russ2000_0172|HELE|19920615|0.6944|0.899||3.3959|515352||8.5397|61.6696|13.7931||||||||||||||
russ2000_0172|HELE|19920715|0.7838|1.0148||3.8333|638532||7.5652|69.6134|11.4226||||||||||||||
russ2000_0172|HELE|19920815|0.741|1.4008||3.6667|591294||8.4545|99.8801|13.434||||||||||36.3|4.3|2.7||
russ2000_0172|HELE|19920915|0.7326|1.385||3.6251|483714||8.5515|98.7473|11.6938||||||||||||||
russ2000_0172|HELE|19921015|0.7831|1.4804||3.875|469732||8|105.555|11.7945||||||||||||||
russ2000_0172|HELE|19921115|0.9667|1.664||4.5625|463892||7.2329|125.4688|15.121||||||||||39.1|6.1|4.1||
russ2000_0172|HELE|19921215|0.927|1.5957||4.375|476328||7.5429|120.3125|12.1212||||||||||||||
russ2000_0172|HELE|19930115|0.98|1.6868||4.625|483996||7.1351|127.1875|13.2576||||||||||||||
russ2000_0172|HELE|19930215|0.8501|||4.1875|502880||10.5075|115.1562|14.0152||||||||||27.5|2.9|4.4||
russ2000_0172|HELE|19930315|0.9009|1.5223|0.1354|4.4375|72788||9.9155|122.0845|9.6591||||||||||||||
russ2000_0172|HELE|19930415|0.8882|1.5008|0.1457|4.375|471836||10.0571|120.365|10.2273||||||||||||||
russ2000_0172|HELE|19930515|1.1157||0.1498|4.9688|469736||8.2515|136.7016|10.7955||||||||||26.8|1.8|1.1||
russ2000_0172|HELE|19930615|1.0806|1.6302|0.2873|4.8125|486828||8.5195|132.5362|12.0427||||||||||||||
russ2000_0172|HELE|19930715|0.7719|1.1644|0.2763|3.4375|798496||11.9273|94.6688|11.4329||||||||||||||
russ2000_0172|HELE|19930815|0.8293|1.1968|0.2026|3.5938|469596||10.2955|98.9733|8.3841||||||||||32.8|3.1|1.5||
russ2000_0172|HELE|19930915|0.851|1.228|0.5106|3.6875|545884||10.0339|101.5537|9.8819||||||||||||||
russ2000_0172|HELE|19931015|0.9663|1.3945|0.5411|4.1875|510528||8.8358|115.3238|10.473||||||||||||||
russ2000_0172|HELE|19931115|0.9119|1.2668|0.5498|4|488872||9.5|107.68|10.6419||||||||||40.7|6.1|4.4||
russ2000_0172|HELE|19931215|0.8834|1.2272|0.6296|3.875|466132||9.8065|104.315|9.5395||||||||||||||
russ2000_0172|HELE|19940115|0.9404|1.3064|0.711|4.125|466872||9.2121|111.045|10.7732||||||||||||||
russ2000_0172|HELE|19940215|0.8975|1.204|0.7219|3.8125|466260||6.8197|103.1815|10.9376||||||||||20.7|0.5|0.5||
russ2000_0172|HELE|19940315|0.8534|1.1448||3.625|554304||7.1724|98.107|13.9423||||||||||||||
russ2000_0172|HELE|19940415|0.8239|1.1053||3.5|479860||7.4286|94.724|14.4231||||||||||||||
russ2000_0172|HELE|19940515|0.8636|1.161||3.7188|475160||7.5293|96.9417|13.2212||||||||||26.8|2.1|1.3||
russ2000_0172|HELE|19940615|0.8563|1.1512||3.6875|478264||7.5932|96.1258|13.3929||||||||||||||
russ2000_0172|HELE|19940715|0.8491|1.1415||3.6563|466200||7.658|95.3124|13.1696||||||||||||||
russ2000_0172|HELE|19940815|0.8211|1.1541||3.8125|4666500||8.918|95.3278|12.7232||||||||||37|4.2|2.8||
russ2000_0172|HELE|19940915|0.848|1.1919||3.9375|469952||8.6349|98.4533|10.8456||||||||||||||
russ2000_0172|HELE|19941015|1.0029|1.4097||4.657|489712||7.3008|116.4436|13.7868||||||||||||||
russ2000_0172|HELE|19941115|0.8984|1.2837||4.5|521604||8.6667|110.394|13.7882||||||||||47|7.5|5.3||
russ2000_0172|HELE|19941215|0.8485|1.2123|4.141|4.25|461264||9.1765|104.261|10.8974||||||||||||||
russ2000_0172|HELE|19950115|0.911|1.3016|4.141|4.563|468780||8.547|111.9395|10.8974||||||||||||||
russ2000_0172|HELE|19950215|0.8858|1.3416|4.3846|4.625|462596||9.0811|118.8625|11.5385||||||||||27.3|2.9|1.7||
russ2000_0172|HELE|19950315|0.8618|1.3053|0.1789|4.5|463216||9.3333|115.65|11.0119||||||||||||||
russ2000_0172|HELE|19950415|0.826|1.2511|0.1765|4.313|470432||9.738|110.8441|10.8643||||||||||||||
russ2000_0172|HELE|19950515|0.876|1.3887|0.1886|4.875|542700||9.0256|125.541|11.6071||||||||||33.5|2.8|1.7||
russ2000_0172|HELE|19950615|0.9434|1.4956|0.1939|5.25|481900||8.381|135.198|11.0795||||||||||||||
russ2000_0172|HELE|19950715|0.9434|1.4956|0.2051|5.25|495608||8.381|135.198|11.7205||||||||||||||
russ2000_0172|HELE|19950815|0.903|1.4321|0.2076|5.188|484632||8.8666|134.473|11.8614||||||||||42.7|5.2|3.4||
russ2000_0172|HELE|19950915|0.7996|1.2681|0.3157|4.594|22288||10.0131|119.0765|11.1413||||||||||||||
russ2000_0172|HELE|19951015|0.816|1.2941|0.2888|4.688|89668||9.8123|121.513|10.1913||||||||||||||
russ2000_0172|HELE|19951115|0.7852|1.2427|0.2965|4.782|90092||10.2468|124.026|10.463||||||||||55.4|8.5|6||
russ2000_0172|HELE|19951215|0.8621|1.3644|0.3731|5.25|73400||9.3333|136.164|9.5673||||||||||||||
russ2000_0172|HELE|19960115|0.8159|1.2913|0.4054|4.969|90412||9.8611|128.876|10.3959||||||||||||||
russ2000_0172|HELE|19960215|0.9024|1.4632|0.393|5.75|74204||8.6957|149.0975|10.0776||||||||||35.5|3.1|2.1||
russ2000_0172|HELE|19960315|0.8827|1.4314|0.6038|5.625|51788||8.8889|145.8562|11.5||||||||||||||
russ2000_0172|HELE|19960415|0.9808|1.5904|0.6169|6.25|53604||8|162.0625|11.75||||||||||||||
russ2000_0172|HELE|19960515|1.0111|1.663|0.63|6.688|64472||7.7751|173.4466|12||||||||||43.8|3.8|2.4||
russ2000_0172|HELE|19960615|1.0771|1.7716|0.78|7.125|16048||7.2982|184.7798|14.1827||||||||||||||
russ2000_0172|HELE|19960715|1.0393|1.7095|0.7272|6.875|5684||7.5636|178.2963|13.2212||||||||||||||
russ2000_0172|HELE|19960815|1.034||0.7007|7.063|14722||7.6455|183.1718|12.7404||||||||||50.5|6.1|4.1||
russ2000_0172|HELE|19960915|1.098|1.796|0.8252|7.5|18344||7.2|195.405|14.3519||||||||||||||
russ2000_0172|HELE|19961015|1.3359|2.1851|0.8385|9.125|11456||5.9178|237.7427|14.5833||||||||||||||
russ2000_0172|HELE|19961115|1.45||0.9683|10.75|9716||5.4884|280.0805|16.8407||||||||||74.5|10.8|7.8||
russ2000_0172|HELE|19961215|1.4837|2.4619|0.872|11|36750||5.3636|288.046|17.7966||||||||||||||
russ2000_0172|HELE|19970115|1.6017|2.6578|0.872|11.875|10506||4.9684|310.9588|17.7966||||||||||||||
russ2000_0172|HELE|19970215|1.6024|2.6995|1.0122|12.375|8998||5.0101|325.2893|20.6576||||||||||44.2|4.7|2.9||
russ2000_0172|HELE|19970315|1.5377|2.5904|0.8233|11.875|83896||5.2211|312.1462|19.7581||||||||||||||
russ2000_0172|HELE|19970415|1.5053|2.5445|0.8149|11.625|197766||5.3333|306.6129|19.5565||||||||||||||
russ2000_0172|HELE|19970515|1.715||0.8233|13.375|177912||4.8598|352.7696|19.7581||||||||||52.4|5.7|3.6||
russ2000_0172|HELE|19970615|1.6429|2.7186|0.8308|12.813|197000||5.073|338.4682|20.7692||||||||||||||
russ2000_0172|HELE|19970715|1.9875|3.2887|0.8385|15.5|193782||4.1935|409.448|20.9615||||||||||||||
russ2000_0172|HELE|19970815|2.019||0.9366|16.375|134800||4.3359|432.562|23.4138||||||||||60.9|8.7|5.9||
russ2000_0172|HELE|19970915|2.4351|4.0138|0.7717|19.75|171124||3.5949|533.4278|24.2958||||||||||||||
russ2000_0172|HELE|19971015|2.0498|3.3787|0.8668|16.625|92075||4.2707|449.0246|27.2887||||||||||||||
russ2000_0172|HELE|19971115|1.7095||0.6711|14.25|105208||5.2632|384.8782|21.1268||||||||||82.8|13.4|9.2||
russ2000_0172|HELE|19971215|1.9345|3.0685|0.6361|16.125|288560||4.6512|439.4062|17.2507||||||||||||||
russ2000_0172|HELE|19980115|1.8295|2.902|0.7375|15.25|56234||4.918|415.5625|20||||||||||||||
russ2000_0172|HELE|19980215|1.7889||0.799|15.3125|28150||5.0286|417.2656|21.6667||||||||||51.998|6.299|3.632||
russ2000_0172|HELE|19980315|2.1686|3.3873|0.8622|18.5625|12964||4.1481|506.4036|20.8604||||||||||||||
russ2000_0172|HELE|19980415|2.395|3.8132|0.9729|20.5|14492||3.7561|570.0763|23.539||||||||||||||
russ2000_0172|HELE|19980515|2.1013||1.1608|19.125|37450||4.2876|531.8395|28.0844||||||||||64.1|7.3|4.8||
russ2000_0172|HELE|19980615|2.4171|3.9881|0.8801|22|8895||3.7273|612.172|23.0183||||||||||||||
russ2000_0172|HELE|19980715|2.4858|4.1014|1.0258|22.625|59841||3.6243|629.5632|26.8293||||||||||||||
russ2000_0172|HELE|19980815|1.8414|3.0045|0.9442|17.375|74147||5.0072|485.8224|24.6951||||||||||72.2|10.8|7.5||
russ2000_0172|HELE|19980915|2.0534|3.3503|0.9245|19.375|79311||4.4903|541.7444|20.8333||||||||||||||
russ2000_0172|HELE|19981015|1.5765|2.5722|0.695|14.875|116605||5.8487|415.9199|15.6609||||||||||||||
russ2000_0172|HELE|19981115|1.7538|2.4986|0.7746|16.75|189892||5.4925|486.487|17.4569||||||||||89.1|15.5|11.1||
russ2000_0172|HELE|19981215|1.5378|2.191|0.7643|14.6875|296725||6.2638|426.5838|17.3234||||||||||||||
russ2000_0172|HELE|19990115|1.6752|2.3868|0.6444|16|233981||5.75|464.704|14.606||||||||||||||
russ2000_0172|HELE|19990215|1.3884||0.7912|13.9375|329284||6.8879|404.8008|17.9348||||||||||69.087|7.697|4.83||
russ2000_0172|HELE|19990315|1.2888|1.8805|0.5593|12.9375|273636||7.4203|375.7956|13.8021||||||||||||||
russ2000_0172|HELE|19990415|1.3946|2.035|0.5778|14|255917||6.8571|406.679|14.2578||||||||||||||
russ2000_0172|HELE|19990515|1.5491||0.5646|15.875|92218||6.2362|461.1449|13.9323||||||||||72.188|8.888|5.8||
russ2000_0172|HELE|19990615|1.7504|2.5334|0.8648|17.9375|148715||5.5192|521.1202|17.9293||||||||||||||
russ2000_0172|HELE|19990715|1.6345|2.3657|0.8648|16.75|102597||5.9104|486.621|17.9293||||||||||||||
russ2000_0172|HELE|19990815|1.4074|1.9399|0.7704|14.25|248858||7.0175|415.1452|15.9722||||||||||71.5|5.3|8.1||
russ2000_0172|HELE|19990915|0.9506|1.3103|0.9411|9.625|334905||10.3896|280.4051|14.0625||||||||||||||
russ2000_0172|HELE|19991015|0.8827|1.2167|0.5688|8.9375|336931||11.1888|260.3762|8.5||||||||||||||
russ2000_0172|HELE|19991115|1.0415|1.4068|0.665|10.5625|184451||7.858|307.242|9.9375||||||||||89.601|9.601|6||
russ2000_0172|HELE|19991215|0.7149|0.9656||7.25|303621||11.4483|210.888|11.5211||||||||||||||
russ2000_0172|HELE|20000115|0.795|1.0636||8.0625|246698||10.2946|232.2943|8.509||||||||||||||
russ2000_0172|HELE|20000215|0.6953|0.963||7|168987||6.1429|201.8632|9.6386||||||||||66.203|-7.57|-6.889||
russ2000_0172|HELE|20000315|0.6829|0.9458||6.875|107200||6.2545|198.2585|15.843||||||||||||||
russ2000_0172|HELE|20000415|0.6642|0.92||6.6875|60278||6.4299|192.8514|15.189||||||||||||||
russ2000_0172|HELE|20000515|0.644|0.9053||6.5625|76904||4.7238|188.0032|17.3692||||||||||76.111|5.405|2.334||
russ2000_0172|HELE|20000615|0.549|0.7717||5.5938|77553||5.5419|160.2503|20.9677||||||||||||||
russ2000_0172|HELE|20000715|0.5766|0.804||5.875|19611||5.2766|166.9628|16.9355||||||||||||||
russ2000_0172|HELE|20000815|0.5179|0.7612||5.625|15673||3.0222|159.9992|20.2621||||||||||88.233|6.402|3.746||
russ2000_0172|HELE|20000915|0.656|0.9642||7.125|12156||2.386|202.6656|33.0882||||||||||||||
russ2000_0172|HELE|20001015|0.5294|0.7763||5.75|1755||2.9565|163.1741|34.1912||||||||||||||
russ2000_0172|HELE|20001115|0.3541|0.553||4.25|1975||5.8824|120.213|34.1912||||||||||119.106|13.419|7.94||
russ2000_0172|HELE|20001215|0.4062|0.6344||4.875|19330||5.1282|137.8913|19||||||||||||||
russ2000_0172|HELE|20010115|0.4791|0.742||5.75|10889||4.3478|161.2956|22.5||||||||||||||
russ2000_0172|HELE|20010215|0.5167|0.8307|0.274|6.5|22951||9.2308|182.4258|25.25||||||||||77.948|13.61|3.312||
russ2000_0172|HELE|20010315|0.4471|0.7189|0.3056|5.625|23757||10.6667|157.8684|12.0833||||||||||||||
russ2000_0172|HELE|20010415|0.4897|0.7872|0.2508|6.16|14108||9.7403|172.8835|9.9167||||||||||||||
russ2000_0172|HELE|20010515|0.6936|1.1429|0.352|9.13|25143||7.448|256.2398|13.9167||||||||||91.004|11.619|4.591||
russ2000_0172|HELE|20010615|0.6715|1.1066|0.1114|8.84|71040||7.6923|248.1008|13.2941||||||||||||||
russ2000_0172|HELE|20010715|1.0597|1.7463|0.114|13.95|76101||4.8746|391.5165|13.6029||||||||||||||
russ2000_0172|HELE|20010815|0.8722|1.4722|0.167|12.17|209451||6.5735|341.7214|19.9265||||||||||112.688|13.076|7.303||
russ2000_0172|HELE|20010915|0.7489|1.2642|0.0337|10.45|68636||7.6555|293.4256|12.5||||||||||||||
russ2000_0172|HELE|20011015|0.7203|1.2158|0.0344|10.05|152096||7.9602|282.194|12.75||||||||||||||
russ2000_0172|HELE|20011115|0.7286|1.2256|0.0385|10.7|181648||8.972|300.4517|14.25||||||||||142.624|18.87|12.967||
russ2000_0172|HELE|20011215|0.845|1.4214|0.0409|12.41|576204||7.7357|348.4678|11.625||||||||||||||
russ2000_0172|HELE|20020115|1.0146|1.7129|0.0451|14.9|867522||6.443|419.9192|12.8125||||||||||||||
russ2000_0172|HELE|20020215|0.7993|1.3855|0.0464|12.3|771041||8.0488|346.817|13.1667||||||||||103.068|8.908|4.354||
russ2000_0172|HELE|20020315|0.9227|1.5995|0.1896|14.2|868289||6.9718|400.3903|12.3232||||||||||||||
russ2000_0172|HELE|20020415|0.8974|1.5555|0.2197|13.81|1066112||7.1687|389.3937|14.2828||||||||||||||
russ2000_0172|HELE|20020515|0.8443|1.4475|0.2098|13.1892|883859||7.9611|372.0805|13.6364||||||||||102.483|11.879|6.591||
russ2000_0172|HELE|20020615|0.7451|1.2775|0.2211|11.64|423261||9.0206|328.376|12.0286||||||||||||||
russ2000_0172|HELE|20020715|0.8162|1.3968|0.2361|12.75|579362||8.2353|359.054|12.8476||||||||||||||
russ2000_0172|HELE|20020815|0.7697||0.2162|11.96|395965||9.1973|336.8068|11.7619||||||||||111.058|13.737|8.876||
russ2000_0172|HELE|20020915|0.7336|1.2072|0.2878|11.4|356700||9.6491|321.2577|10.7909||||||||||||||
russ2000_0172|HELE|20021015|0.621|1.0219|0.2744|9.65|159952||11.399|271.9515|10.2909||||||||||||||
russ2000_0172|HELE|20021115|0.653||0.2514|10.16|165298||12.1063|286.324|9.4273||||||||||142.998|22.188|16.791||
russ2000_0172|HELE|20021215|0.7481|1.1595|0.3079|11.64|162958||10.567|328.035|8.6585||||||||||||||
russ2000_0172|HELE|20030115|0.8303|1.287|0.3423|12.92|252886||9.5201|364.1076|9.626||||||||||||||
russ2000_0172|HELE|20030215|0.843|1.2748|0.3758|13.09|347904||10.0076|369.1707|10.5691||||||||||102.286|11.613|6.458||
russ2000_0172|HELE|20030315|0.8436|1.2757|0.303|13.1|197873||10|369.4528|9.7939||||||||||||||
russ2000_0172|HELE|20030415|0.9112|1.378|0.3172|14.15|271430||9.258|399.0654|10.2519||||||||||||||
russ2000_0172|HELE|20030515|0.9955||0.3781|15.06|313964||10.5578|424.9992|12.2214||||||||||91.236|17.234|14.844||
russ2000_0172|HELE|20030615|1.0021|1.4056|0.1874|15.16|227355||10.4881|427.8243|9.6352||||||||||||||
russ2000_0172|HELE|20030715|1.2097|1.6975|0.1886|18.3|199023||8.6885|516.6584|9.6981||||||||||||||
russ2000_0172|HELE|20030815|1.4691||0.2162|21.699|563562||7.8805|612.6214|11.1195||||||||||105.335|19.557|13.098||
russ2000_0172|HELE|20030915|1.6473|2.1608|0.2531|24.33|1412719||7.0284|691.0936|14.0351||||||||||||||
russ2000_0172|HELE|20031015|1.5193|1.9946|0.2448|22.44|1269532||7.6203|637.9176|13.5731||||||||||||||
russ2000_0172|HELE|20031115|1.4929||0.2218|22.65|1406289||8.4768|643.8874|12.2982||||||||||165.386|33.28|25.062||
russ2000_0172|HELE|20031215|1.5252|1.9261|0.2154|23.14|1625720||8.2973|652.4786|12.0833||||||||||||||
russ2000_0172|HELE|20040115|1.893|2.3842|0.2199|28.72|1948330||6.6852|807.6782|12.3385||||||||||||||
russ2000_0172|HELE|20040215|1.9177||0.277|29.13|1419590||6.6255|819.2084|15.5417||||||||||112.911|21.831|7.518||
russ2000_0172|HELE|20040315|2.0414|2.5942|0.3284|31.01|1230226||6.2238|908.2302|15.544||||||||||||||
russ2000_0172|HELE|20040415|2.1869|2.7791|0.3446|33.22|1328461||5.8098|972.9573|16.3109||||||||||||||
russ2000_0172|HELE|20040515|2.178||0.3619|33.43|930355||5.5938|985.2189|17.1295||||||||||107.021|20.449|14.483||
russ2000_0172|HELE|20040615|2.4022|2.956|1.0346|36.87|646162||5.0719|1087.9415|18.2193||||||||||||||
russ2000_0172|HELE|20040715|2.0432|2.5151|1.1063|31.36|797106||5.963|925.6688|19.4813||||||||||||||
russ2000_0172|HELE|20040815|1.6655|2.1363|0.9435|27|732138||7.4815|804.9591|16.615||||||||||141.229|27.424|18.848||
russ2000_0172|HELE|20040915|1.679|2.1537|0.7933|27.22|781423||7.421|811.518|14.3812||||||||||||||
russ2000_0172|HELE|20041015|1.6377|2.1009|0.7493|26.55|1064724||7.6083|791.6095|13.5842||||||||||||||
russ2000_0172|HELE|20041115|1.6151|2.0604|0.7209|28.14|1286269||7.8536|839.1067|13.0693||||||||||205.682|45.883|31.135||
russ2000_0172|HELE|20041215|1.9291|2.4609|0.8568|33.61|1242891||6.5754|1002.2166|12.9412||||||||||||||
russ2000_0172|HELE|20050115|1.8344|2.3404|0.9575|31.96|725668||6.9149|953.1271|14.4615||||||||||||||
russ2000_0172|HELE|20050215|1.5876|2.0096|0.9751|28.33|689996||8.2951|845.0981|14.7285||||||||||127.617|17.976|11.984||
russ2000_0172|HELE|20050315|1.5343|1.9422|0.5585|27.38|713997||8.5829|816.7591|12.1532||||||||||||||
russ2000_0172|HELE|20050415|1.5657|1.982|0.5293|27.94|611010||8.4109|833.4642|11.5191||||||||||||||
russ2000_0172|HELE|20050515|1.236|1.5782|0.5094|22.93|752476||9.7689|685.1346|11.0847||||||||||127.392|18.024|10.547||
russ2000_0172|HELE|20050615|1.3724|1.7524|0.4916|25.46|1136776||8.7981|760.7295|9.7277||||||||||||||
russ2000_0172|HELE|20050715|1.2635|1.6138|0.5796|23.44|1971380||9.5563|700.5677|11.4688||||||||||||||
russ2000_0172|HELE|20050815|1.2395|1.5322|0.5259|22.76|2209743||8.6555|681.1021|10.4062||||||||||130.389|17.022|9.452||
russ2000_0172|HELE|20050915|1.124|1.3895||20.64|2415277||9.5446|617.6603|11.5482||||||||||||||
russ2000_0172|HELE|20051015|0.9775|1.2088||17.95|2849735||10.9749|537.3135|8.7411||||||||||||||
russ2000_0172|HELE|20051115|0.988|1.1505||18.02|2693178||9.545|539.4846|9.0355||||||||||197.458|31.768|22.666||
russ2000_0172|HELE|20051215|0.8833|1.0286||16.11|2632191||10.6766|482.3028|10.3023||||||||||||||
russ2000_0172|HELE|20060115|1.0505|1.2258||19.16|2154688||8.977|574.7636|9.4302||||||||||||||
russ2000_0172|HELE|20060215|1.0724|1.2633||20.01|2080003||7.8461|600.5641|11.5058||||||||||134.508|16.991|6.644||
russ2000_0172|HELE|20060315|1.1361|1.3385||21.2|2082334||7.4057|636.2798|13.0127||||||||||||||
russ2000_0172|HELE|20060415|1.1072|1.3044||20.66|2314590||7.5992|620.0727|13.051||||||||||||||
russ2000_0172|HELE|20060515|1.0175|1.1968||19.19|2611730||7.556|576.2661|13.0573||||||||||130.441|14.796|6.679||
russ2000_0172|HELE|20060615|0.9756|1.1475||18.4|3000744||7.8804|552.5428|13.1172||||||||||||||
russ2000_0172|HELE|20060715|0.9507|1.1183||17.93|2969535||8.087|538.4899|12.6||||||||||||||
russ2000_0172|HELE|20060815|0.8724|1.036||16.97|2516877||8.8391|510.1012|12.4414||||||||||147.172|20.107|10.874||
russ2000_0172|HELE|20060915|0.9028|1.072||17.56|2101766||8.5421|527.836|12.0333||||||||||||||
russ2000_0172|HELE|20061015|1.2652|1.5025||24.61|1548779||6.0951|739.816|15.7333||||||||||||||
russ2000_0172|HELE|20061115|1.1885|1.3864||23.63|1113600||6.3479|714.9304|16.2533||||||||||213.437|32.511|22.813||
russ2000_0172|HELE|20061215|1.2202|1.4234||24.26|929602||6.183|733.9912|15.54||||||||||||||
russ2000_0172|HELE|20070115|1.2127|1.4148||24.11|1283266||6.2215|729.5421|16.7467||||||||||||||
russ2000_0172|HELE|20070215|1.1569|1.3303|23.0134|23.16|1622623||6.8221|701.6415|15.9267||||||||||143.882|17.303|9.721||
russ2000_0172|HELE|20070315|1.1344|1.3045|21.5428|22.71|1549024||6.9573|688.0085|13.7215||||||||||||||
russ2000_0172|HELE|20070415|1.134|1.3039|22.4371|22.7|994856||6.9604|687.7056|14.2911||||||||||||||
russ2000_0172|HELE|20070515|1.3492|1.5702|23.1028|27.3|1012680||6.1905|829.6907|14.7152||||||||||140.17|17.825|10.117||
russ2000_0172|HELE|20070615|1.3344|1.553|0.9878|27|967728||6.2593|820.5732|16.355||||||||||||||
russ2000_0172|HELE|20070715|1.0977|1.2775|1.0196|22.21|2800226||7.6092|674.9974|16.4142||||||||||||||
russ2000_0172|HELE|20070815|1.1092|1.2787|0.8058|22.65|2892485||8.3885|695.4796|12.8935||||||||||157.924|19.125|18.253||
russ2000_0172|HELE|20070915|0.9456|1.0901|0.4498|19.31|2613501||9.8395|592.9232|10.7421||||||||||||||
russ2000_0172|HELE|20071015|0.8815|1.0162|0.3945|18|2356664||10.5556|552.699|9.9895||||||||||||||
russ2000_0172|HELE|20071115|0.8887|0.9891|0.3653|18.13|2705391||10.535|556.7669|9.4105||||||||||210.348|34.315|22.842||
russ2000_0172|HELE|20071215|0.8402|0.9351|0.3344|17.14|2403234||11.1435|526.3643|9.6335||||||||||||||
russ2000_0172|HELE|20080115|0.8334|0.9275|0.2804|17|2814486||11.2353|522.0853|7.8901||||||||||||||
russ2000_0172|HELE|20080215|0.7695|0.8438|0.304|15.79|2178498||12.2863|479.6165|9.0942||||||||||144.106|19.331|10.297||
russ2000_0172|HELE|20080315|0.8172|0.8962|0.3656|16.77|2318844||11.5683|509.3837|7.8505||||||||||||||
russ2000_0172|HELE|20080415|0.824|0.9037|0.3828|16.91|2122063||11.4725|513.6362|8.2371||||||||||||||
russ2000_0172|HELE|20080515|0.8575||0.4077|17.87|2168158||10.0727|539.6418|8.634||||||||||145.003|13.111|5.558||
russ2000_0172|HELE|20080615|0.7735|0.8475|1.5321|16.12|2351224||11.1663|486.795|10.0889||||||||||||||
russ2000_0172|HELE|20080715|0.9866|1.081|1.5799|20.56|2970029||8.7549|620.875|8.7889||||||||||||||
russ2000_0172|HELE|20080815|1.1507||1.8385|24.05|2332249||6.5696|726.2667|11.3778||||||||||153.543|18.479|10.598||
russ2000_0172|HELE|20080915|1.0895|1.1745||22.77|2415030||6.939|688.073|15.0696||||||||||||||
russ2000_0172|HELE|20081015|0.8608|0.9284||17.99|2104817||8.7827|543.8773|10.462||||||||||||||
russ2000_0172|HELE|20081115|0.7783|||15.66|1624621||8.493|473.4363|10.1519||||||||||185.619|23.535|15.09||
russ2000_0172|HELE|20081215|0.8628|0.8768||17.36|1626789||7.6613|524.831|12.1504||||||||||||||
russ2000_0172|HELE|20090115|0.5204|0.5273||10.47|1342033||12.703|315.6464|11.8647||||||||||||||
russ2000_0172|HELE|20090215|0.498|0.4895||10.04|1241474||13.6831|302.6829|8.4436||||||||||138.58|-86.478|-88.039||
russ2000_0172|HELE|20090315|0.682|0.8149||13.75|1344780||-13.8909|414.5309|||||||||||||||
russ2000_0172|HELE|20090415|0.7912|0.9453||15.95|1376977||-11.9749|480.8558|||||||||||||||
russ2000_0172|HELE|20090515|0.9572|||19.33|1351581||-8.3808|576.6584|||||||||||143.873|23.507|14.509||
russ2000_0172|HELE|20090615|0.8314|0.9677||16.79|1143855||-9.6486|504.8719|||||||||||||||
russ2000_0172|HELE|20090715|1.077|1.2536||21.75|1245099||-7.4483|654.0182|||||||||||||||
russ2000_0172|HELE|20090815|1.0531|1.2072||21.62|1055839||-6.7068|652.0657|||||||||||162.193|24.16|15.911||
russ2000_0172|HELE|20090915|0.9464|1.0849||19.43|995695||-7.4627|586.0146|||||||||||||||
russ2000_0172|HELE|20091015|1.1125|1.2753||22.84|892669||-6.3485|688.8613|||||||||||||||
russ2000_0172|HELE|20091115|0.9936|1.1125||20.55|862276||-5.4988|626.8079|||||||||||189.399|33.492|24.733||
russ2000_0172|HELE|20091215|1.1826|1.3242||24.46|875608||-4.6198|746.0691|||||||||||||||
russ2000_0172|HELE|20100115|1.1396|1.2773||23.57|1094487||-4.7942|719.6157|||||||||||||||
russ2000_0172|HELE|20100215|1.154|||24.17|1244709||9.5573|737.9343|||||||||||152.161|24.518|16.664||
russ2000_0172|HELE|20100315|1.2442|1.3647||26.06|1263012||8.8642|796.7011|10.7359||||||||||||||
russ2000_0172|HELE|20100415|1.2896|1.4145||27.01|1490377||8.5524|825.7443|11.9654||||||||||||||
russ2000_0172|HELE|20100515|1.2073|||25.76|1359258||9.4332|790.0927|11.5801||||||||||160.153|26.985|18.387||
russ2000_0172|HELE|20100615|1.0339|1.1159||22.06|1113592||11.0154|676.6089|10.0823||||||||||||||
russ2000_0172|HELE|20100715|1.1229|1.2122||23.96|1140830||10.1419|734.9802|9.428||||||||||||||
russ2000_0172|HELE|20100815|1.0261|1.0863||22.255|1139150||11.9973|681.5238|10.0288||||||||||174.823|32.042|23.473||
russ2000_0172|HELE|20100915|1.166|1.2344||25.29|1234410||10.5575|774.4658|9.1086||||||||||||||
russ2000_0172|HELE|20101015|1.1826|1.2525||25.65|831688||10.4094|785.8006|10.0712||||||||||||||
russ2000_0172|HELE|20101115|1.0666|1.1039||23.62|767956||11.558|724.1018|9.1723||||||||||205.001|35.805|27.063||
russ2000_0172|HELE|20101215|1.343|1.3899||29.74|792804||9.1796|911.7184|10.5421||||||||||||||
russ2000_0172|HELE|20110115|1.2676|1.3144||28.07|751490||9.7257|862.142|10.9634||||||||||||||
russ2000_0172|HELE|20110215|1.127|1.2564||27.93|722002||10.6695|861.3249|10.6447||||||||||237.066|29.566|24.382||
russ2000_0172|HELE|20110315|1.1863|1.3225|0.3154|29.4|763919||10.1361|906.6578|9.4581||||||||||||||
russ2000_0172|HELE|20110415|1.2558|1.3999|0.3396|31.12|907296||9.5758|959.7003|9.9497||||||||||||||
russ2000_0172|HELE|20110515|1.146|1.4072|0.3769|32.39|1074817||9.787|1000.6405|10.1946||||||||||271.467|37.891|24.605||
russ2000_0172|HELE|20110615|1.2217|1.5004|0.3167|34.53|1174282||9.1804|1066.9459|10.164||||||||||||||
russ2000_0172|HELE|20110715|1.1411|1.4014|0.3695|32.25|1134442||9.8295|996.5411|10.5552||||||||||||||
russ2000_0172|HELE|20110815|0.956|1.3062|0.3388|30.02|1180643||10.5263|948.1187|9.2461||||||||||277.42|36.288|23.593||
russ2000_0172|HELE|20110915|0.8|1.093|0.473|25.12|1278901||12.5796|793.3624|8.9114||||||||||||||
russ2000_0172|HELE|20111015|0.9213|1.2588|0.4563|28.93|1238306||10.9229|913.7078|8.6994||||||||||||||
russ2000_0172|HELE|20111115|0.8405|1.2354|0.4706|29.87|1061805||11.1818|944.0712|8.8291||||||||||338.785|49.393|32.879||
russ2000_0172|HELE|20111215|0.8639|1.2699|0.4107|30.7|1022506||10.8795|970.4608|8.7036||||||||||||||
russ2000_0172|HELE|20120115|0.9052|1.3307|0.4214|32.17|957554||10.3823|1016.9291|9.6407||||||||||||||
russ2000_0172|HELE|20120215|0.872|1.2923|0.4518|32.5|798674||10.7077|1029.6358|10.1048||||||||||294.004|40.368|29.297||
russ2000_0172|HELE|20120315|0.9125|1.3524|0.5731|34.01|938451||10.2323|1077.4742|9.2989||||||||||||||
russ2000_0172|HELE|20120415|0.9284|1.3767|0.5527|34.6|1097551||10.0578|1096.8269|9.75||||||||||||||
russ2000_0172|HELE|20120515|0.8258|1.2072|0.5698|31.48|1059179||10.9276|998.9328|9.977||||||||||300.211|40.271|23.472||
russ2000_0172|HELE|20120615|0.889|1.2998|1.0918|33.89|1060133||10.1505|1075.5093|9.3488||||||||||||||
russ2000_0172|HELE|20120715|0.799|1.1683|1.171|30.46|1032857||11.2935|966.6938|8.5581||||||||||||||
russ2000_0172|HELE|20120815|0.8187|1.1726|1.03|31.44|821524||10.8779|999.4524|8.9767||||||||||287.411|39.567|22.968||
russ2000_0172|HELE|20120915|0.8288|1.1871|1.1969|31.83|782477||10.7446|1011.8502|9.3918||||||||||||||
russ2000_0172|HELE|20121015|0.7869|1.1277|1.0206|30.22|681151||11.317|961.2015|9.3947||||||||||||||
russ2000_0172|HELE|20121115|0.7825|1.1007|1.0448|30.86|810417||11.536|979.9284|8.4006||||||||||374.599|55.832|37.719||
russ2000_0172|HELE|20121215|0.8475|1.192|1.3557|33.42|880798||10.6523|1061.2187|9.0534||||||||||||||
russ2000_0172|HELE|20130115|0.918|1.2922|1.3954|36.2|948188||9.8343|1150.4215|9.6713||||||||||||||
russ2000_0172|HELE|20130215|0.9192|1.2753|1.5574|37.08|771673||9.7627|1181.6803|10.2079||||||||||326.042|43.127|31.507||
russ2000_0172|HELE|20130315|0.951|1.3193|2.5104|38.36|611767||9.4369|1222.4718|9.9448||||||||||||||
russ2000_0172|HELE|20130415|0.8647|1.2009|2.6189|34.88|635186||10.3784|1112.7418|10.3232||||||||||||||
russ2000_0172|HELE|20130515|0.9828|1.3428|2.5448|39.67|594758||8.3943|1268.0793|9.5359||||||||||304.516|29.157|14.392||
russ2000_0172|HELE|20130615|0.9506|1.2993||38.37|621950||8.6787|1226.9537|11.9219||||||||||||||
russ2000_0172|HELE|20130715|1.0524|1.4385||42.48|513710||7.839|1358.4212|12.9249||||||||||||||
russ2000_0172|HELE|20130815|0.9746|||40.18|303505||8.2877|1284.872|12.7087||||||||||319.387|38.403|23.318||
russ2000_0172|HELE|20130915|1.0733|1.4602||44.25|570751||7.5254|1417.4824|12.036||||||||||||||
russ2000_0172|HELE|20131015|1.1332|1.5423||46.72|476350||7.1276|1497.1658|13.3754||||||||||||||
russ2000_0172|HELE|20131115|1.1807|||48.71|340255||6.7953|1560.9363|14.0601||||||||||380.73|58.152|37.524||
russ2000_0172|HELE|20131215|1.197|1.5674||49.38|385799||6.7031|1582.792|14.3656||||||||||||||
russ2000_0172|HELE|20140115|1.3342|1.7476||55.04|428147||6.0138|1764.8081|14.6767||||||||||||||
russ2000_0172|HELE|20140215|1.6058|2.0473||65.31|600468||4.0882|2107.717|17.8489||||||||||312.52|25.455|11.015||
russ2000_0172|HELE|20140315|1.7022|2.1702||69.23|514459||3.8567|2234.2252|24.5918||||||||||||||
russ2000_0172|HELE|20140415|1.5417|1.7416||62.7|620586||4.2584|1792.9128|25.9213||||||||||||||
russ2000_0172|HELE|20140515|1.3893|||57.96|787560||4.7792|1657.372|23.7828||||||||||311.778|31.673|16.398||
russ2000_0172|HELE|20140615|1.4533|2.2056||60.63|768029||4.5687|1719.964|21.3899||||||||||||||
russ2000_0172|HELE|20140715|1.2855|1.951||53.63|818602||5.165|1521.4241|21.0253||||||||||||||
russ2000_0172|HELE|20140815|1.3564|||58.22|762838||4.6376|1651.6374|19.4982||||||||||319.949|34.693|18.839||
russ2000_0172|HELE|20140915|1.2236|1.8603||52.52|1013610||5.1409|1491.6258|20.0889||||||||||||||
russ2000_0172|HELE|20141015|1.441|2.1914||61.85|967764||4.3654|1757.0657|19.6519||||||||||||||
russ2000_0172|HELE|20141115|1.4036|||64.66|811146||5.3511|1836.8936|23.5296||||||||||435.674|75.712|55.377||
russ2000_0172|HELE|20141215|1.4123|2.153|4.2437|65.06|691906||5.3182|1849.363|18.0954||||||||||||||
russ2000_0172|HELE|20150115|1.6329|2.4894|4.0409|75.22|551331||4.5998|2138.3617|21.5694||||||||||||||
russ2000_0172|HELE|20150215|1.5394||4.8591|76.62|490120||5.8992|2178.161|22.6069||||||||||377.73|56.747|40.55||
russ2000_0172|HELE|20150315|1.6373|2.5664|0.2464|81.49|460877||5.5467|2321.5197|16.7721||||||||||||||
russ2000_0172|HELE|20150415|1.7602|2.76|0.2582|87.61|367280||5.1592|2496.5696|18.2279||||||||||||||
russ2000_0172|HELE|20150515|1.7101||0.2869|87.49|484409||5.3378|2493.15|19.4358||||||||||345.345|37.035|20.41||
russ2000_0172|HELE|20150615|1.9055|2.9929|0.2838|97.49|587068||4.7902|2789.8128|18.94||||||||||||||
russ2000_0172|HELE|20150715|1.7158|2.695|0.3053|87.78|514839||5.3201|2512.0705|19.0557||||||||||||||
russ2000_0172|HELE|20150815|1.6136|2.6248|0.2758|85.14|703601||5.7082|2391.8465|19.5182||||||||||369.129|43.259|24.452||
russ2000_0172|HELE|20150915|1.6925|2.753|0.211|89.3|757682||5.4423|2508.7138|17.6852||||||||||||||
russ2000_0172|HELE|20151015|1.8803|3.0591|0.264|99.21|929859||4.8987|2787.6819|19.1379||||||||||||||
russ2000_0172|HELE|20151115|1.9441|3.0218|0.2646|103.41|836442||4.4193|2924.9208|20.6852||||||||||445.503|66.494|46.778||
russ2000_0172|HELE|20151215|1.7719|2.7541|0.6967|94.25|1005800||4.8488|2665.833|22.6499||||||||||||||
russ2000_0172|HELE|20160115|1.6802|2.6117|0.604|89.37|1069220||5.1136|2527.9466|19.1116||||||||||||||
russ2000_0172|HELE|20160215|1.9686|2.8438|0.603|95.36|1227508||3.6808|2644.8096|19.0219||||||||||232.598|4.055|9.588||
russ2000_0172|HELE|20160315|2.1406|3.0922||103.69|1078426||3.3851|2875.8422|29.0057||||||||||||||
russ2000_0172|HELE|20160415|2.0547|2.97||99.53|937019||3.5266|2762.2262|29.2279||||||||||||||
russ2000_0172|HELE|20160515|2.1016|2.9908||102.83|794350||3.394|2860.5866|27.9915||||||||||347.938|34.003|19.026||
russ2000_0172|HELE|20160615|2.1018|2.9928||102.84|971641||3.3936|2862.5411|29.1289||||||||||||||
russ2000_0172|HELE|20160715|2.0358|2.8989||99.61|856548||3.5037|2772.744|28.8309||||||||||||||
russ2000_0172|HELE|20160815|1.8352|2.5387||90.34|703194||4.0403|2517.9294|26.8023||||||||||368.17|48.717|28.355||
russ2000_0172|HELE|20160915|1.7505|2.4215||86.17|601737||4.2358|2401.7044|24.9205||||||||||||||
russ2000_0172|HELE|20161015|1.6557|2.2905||81.5|566424||4.4785|2271.788|23.7233||||||||||||||
russ2000_0172|HELE|20161115|1.7174|2.3438||85.1|594722||4.8061|2296.6192|22.2329||||||||||444.414|74.65|57.612||
russ2000_0172|HELE|20161215|1.7043|2.3259||84.45|635298||4.8431|2279.0775|20.599||||||||||||||
russ2000_0172|HELE|20170115|1.8829|2.5696||93.3|604661||4.3837|2517.9151|22.8362||||||||||||||
russ2000_0172|HELE|20170215|1.9498|2.587|0.441|97.7|467398||5.1689|2640.704|22.8851||||||||||237.013|48.267|35.696||
russ2000_0172|HELE|20170315|1.88|2.4943|0.4299|94.2|553606||5.3609|2546.1035|18.6535|1.75|3|110.6667|||||||||||
russ2000_0172|HELE|20170415|1.876|2.4913|0.4118|94|510229||5.3723|2543.0572|18.2079|2|2|111.5|||||||||||
russ2000_0172|HELE|20170515|1.8308|2.4178|0.4283|91|410180||5.044|2476.9381|18.5545||||||||||325.491|39.09|5.868||
russ2000_0172|HELE|20170615|1.8932|2.5007|0.646|94.1|502089||4.8778|2561.8443|20.915|2|||||||||||||
russ2000_0172|HELE|20170715|2.027|2.6775|0.6339|100.75|501283||4.5558|2742.8986|19.4444|2|2|113|||||||||||
russ2000_0172|HELE|20170815|1.8342|2.3732|0.6923|90.3|580238||4.3411|2461.8038|21.8845|2.5|3|104.3333|||||||344.949|48.203|8.933||
russ2000_0172|HELE|20170915|1.9683|2.5466|3.2951|96.9|705682||4.0454|2641.7362|23.0995|2.5|4|104.25|||||||||||
russ2000_0172|HELE|20171015|1.887|2.4419|3.1451|92.9|770487||4.2196|2533.0671|25.1403|2.4|4|103.5|||||||||||
russ2000_0172|HELE|20171115|1.8391|2.4485|3.0451|89.4|1003513||0.8166|2410.3045|22.4235|2.4|||||||||420.841|75.757|-30.436||
russ2000_0172|HELE|20171215|1.9821|2.6388||96.35|998788||0.7577|2597.6827|124.5205|2.4|||||||||||||
russ2000_0172|HELE|20180115|1.9163|2.5519||93.15|787865||0.7837|2512.0785|132.0548|2.4|4|104.25|||||||||||
russ2000_0172|HELE|20180215|1.6596|2.359||90.05|928791||1.8323|2393.1328|124.9315|2.4|||||||||387.564|39.202|60.081||
russ2000_0172|HELE|20180315|1.6034|2.2791||87|1040260||1.8966|2312.0772|54|2.4|5|106.2|1529.995||7.65||||||||
russ2000_0172|HELE|20180415|1.643|2.3392||89.15|908916||1.8508|2372.9858|52.4242|2.1667|5|107|1529.995||7.6925|||250.8|||||
russ2000_0172|HELE|20180515|1.6135|2.3086||89.8|1397271||3.1737|2363.2666|55.2424|2|||1530.6836||7.82|||259.7081|354.679|51.384|37.792||
russ2000_0172|HELE|20180615|1.769|2.5333||98.45|1516390||2.8949|2593.3404|33.0877|2|5|108.2|1531.2823||7.82|||254.6311|||||
russ2000_0172|HELE|20180715|2.0582|2.9477||114.55|1530487||2.488|3017.5906|35.3158|2|5|123|1540.906||8.008|||254.0765|||||
russ2000_0172|HELE|20180815|2.0545|2.917||118.95|1257777||3.5141|3137.9486|40.6316|1.4|5|131.8|||8.038||||393.548|58.058|44.017||
russ2000_0172|HELE|20180915|2.2608|3.2101|4.5501|130.9|1013799||3.1933|3453.1944|30.1794|1.4|5|133.6|1547.2884||8.044|||257.7|||||
russ2000_0172|HELE|20181015|2.1437|3.0462|4.25|124.12|825417||3.3677|3276.9418|28.189|1.4|5|139.6|1547.2884||8.108|||257.7|||||
russ2000_0172|HELE|20181115|2.4336|3.5428|4.8459|143.03|961796||5.0199|3660.6097|32.1411|1.4|5|144.4|1587.693||8.18|||258.204|431.081|68.506|49.47||
russ2000_0172|HELE|20181215|2.232|3.2493|0.0216|131.18|713594||5.4734|3357.3291|19.1017|1.4|||||||||||||
russ2000_0172|HELE|20190115|1.9744|2.8744|0.0211|116.04|703838||6.1875|2970.0206|18.656|1.4|5|143.4|1588.9532||8.15|||258.7361|||||
russ2000_0172|HELE|20190215|1.8848|2.8061|0.0183|112.11|858341||5.7265|2796.6961|16.156|1.4|||||||||384.843|51.698|37.266||
russ2000_0172|HELE|20190315|1.9496|2.9025|0.0604|115.96|1707363||5.5364|2892.7382|17.4143|1.4|5|142.6|1611.2167|1566.8235|8.7067|8.112|||||||
russ2000_0172|HELE|20190415|2.421|3.6141|0.064|144|1914465||4.4583|3601.9584|18.4377|1.4|5|146.4|1606.05|1563.8035|8.6733|8.092|261.2|273.8|||||
russ2000_0172|HELE|20190515|2.1868|3.2366|0.0754|133.61|1260077||4.9472|3353.7045|21.757|1.8|||1631.3861|1593.8587|8.95|8.358|258.0587|269.495|376.335|55.76|40.694||
russ2000_0172|HELE|20190615|2.1374|3.1642|0.1533|130.59|723588||5.0616|3278.6317|19.7973|1.8||||1593.3544|||257.7816||||||
russ2000_0172|HELE|20190715|2.4269|3.5928|0.1539|148.28|889833||4.4578|3722.8066|20|1.8|5|159|1653.3917|1613.9185|9.034|8.522|238.6759|256.462|||||
russ2000_0172|HELE|20190815|2.4492||0.1676|153.51|841825||4.4166|3854.1142|22.0787|1.8|5|162.8||||8.552|||413.995|62.304|46.095||
russ2000_0172|HELE|20190915|2.5154|3.6437|0.3614|157.66|679773||4.3004|3962.0273|22.177|1.6667|6|165.5|1645.6764|1609.7123|9.07|8.5483|||||||
russ2000_0172|HELE|20191015|2.3893|3.4657|0.3552|149.76|585880||4.5272|3768.5606|22.8407|2|6|166.3333|1645.5084|1609.553|9.1967|8.7125|263.8|274.05|||||
russ2000_0172|HELE|20191115|2.4835||0.3687|161.42|446129||4.7144|4061.9729|22.9027|2|6|172|1662.6943|1632.9696|9.164|8.638|||474.737|88.121|68.699||
russ2000_0172|HELE|20191215|2.7661|3.895|3.5813|179.79|526431||4.2327|4524.739|21.7806|1.8|4|171.5|1661.1179|1634.5262|9.1775|8.645|268.8|278.5|||||
russ2000_0172|HELE|20200115|2.9086|4.0961|4.0226|189.05|499474||4.0254|4758.3318|23.8778|1.4|5|205|1715.0118|1673.338|9.53|9.0867|268.85|278.5|||||
russ2000_0172|HELE|20200215|2.4411||4.2348|164.6|508663||3.6574|4142.9326|25.2786|1.3333|6|219.1667|1778.276|1667.9527|9.9417|9.1017|276.317|308.2279|442.365|9.869|-3.155||
russ2000_0172|HELE|20200315|2.1361|3.1235||144.03|993102||4.1797|3628.663|22.6362|1.6667|6|206.3333|1858.607|1755.5866|10.0525|9.6933|308.2279|330.9443|||||
russ2000_0172|HELE|20200415|2.4364|3.5697||164.28|1842425||3.6645|4147.035|22.4252|1.6667|6|181.5|1732.5747|1670.5223|9.6525|8.5483|253.8446|293.363|||||
russ2000_0172|HELE|20200515|2.6334|||181.92|1829510||3.7269|4608.1246|27.7326|2|6|180.3333|||||||420.835|66.355|60.286||
russ2000_0172|HELE|20200615|2.7295|3.9082|10.4025|188.56|2039781||3.5957|4774.886|26.556|1.3333|6|194|1742.6938|1685.5497|9.592|8.49|280.2877|303.8713|||||
russ2000_0172|HELE|20200715|2.725|3.9018|10.6582|188.25|1810574||3.6016|4767.0359|28.1858|1.3333|5|216.8|1796.7368|1811.3255|10.1725|9.9|307.054|318.396|||||
russ2000_0172|HELE|20200815|2.8125|4.0033|11.9601|206.82|1995522||4.0518|5238.399|29.5295|1.4|5|232.8|||||||530.852|108.722|87.333||
russ2000_0172|HELE|20200915|2.6317|3.7458|1.002|193.52|1912735||4.3303|4901.5326|24.8186|1.4|5|234|1856.5392|1815.7236|10.598|9.84|307.4037|328.4627|||||
russ2000_0172|HELE|20201015|2.5784|3.6736|0.9835|189.6|2304133||4.4198|4806.9857|24.0704|1.6667|6|233.8333|1989.0738|1981.744|10.6783|9.635|336.1605|338.651|||||
russ2000_0172|HELE|20201115|2.5214|4.0707|1.0527|201.99|2859336||4.4606|4927.3441|22.8246||||||||||637.737|110.321|84.155||
russ2000_0172|HELE|20201215|2.7736|4.4781|1.252|222.19|2930227||4.0551|5420.5028|23.7791|1.6667|6|238.1667|2025.6007|1988.7878|11.49|11.08|338.654||||||
russ2000_0172|HELE|20210115|3.2816|5.2984|1.2897|262.89|3096081||3.6888|6413.4119|24.3352|1.6667|6|239.8333|2025.583|1989.6334|11.4217|11.092|339.1983|354.0513||||244.25|
russ2000_0172|HELE|20210215|2.6026||1.3727|216.8|2625282||4.631|5289.0094|26.5239|2.3333|5|259.6|2068.1|2090.0674|11.97|11.66|357.8183||509.375|34.367|22.172||
russ2000_0172|HELE|20210315|2.5289|4.1484|0.3357|210.66|3440918||4.766|5141.3469|21.5339|2.6|4|262.5|2087.2528|2037.7352|12.735|11.856|354.8997|381.804|||||
russ2000_0172|HELE|20210415|2.5355|4.1668|0.3232|211.21|3341009||4.7536|5164.1056|21.8755|2.6|4|256.5|2096.7702|2024.9952|12.878|11.852|356.741|381.804|||||
russ2000_0172|HELE|20210515|2.3716||0.3318|210.48|3398937||4.7415|5166.1264|22.3426|2.6|||||||||541.223|73.65|56.972||
russ2000_0172|HELE|20210615|2.5704|4.5732|0.4405|228.12|2818296||4.3749|5497.3954|22.1393|2.6||||||11.638|||||||
russ2000_0172|HELE|20210715|2.5171|4.4784|0.4915|223.39|2610109||4.4675|5383.4309|23.525|2.6|4|251.5|2095.7638|2018.2586|12.42|11.34|352.3563|365.2893|||||
russ2000_0172|HELE|20210815|2.7337|4.5478|0.5044|239.19|2310880||3.6206|5765.7467|22.8898|2.6|4|244|2094.8856|1978.7916|12.232|10.866|328.9257|368.6013|475.228|76.05|51.315||
russ2000_0172|HELE|20210915|2.5679|4.2758|7.9757|224.68|2255076||3.8544|5420.9892|26.7818|2.6|||2118.9256|1998.9116|12.328|11.01|332.6257|369.9013|||||
russ2000_0172|HELE|20211015|2.5709|4.281|7.9788|224.95|2354298||3.8497|5427.5036|25.4977|2.6|4|248.75|2120.7602|1998.9116|12.33|11.01|332.6257|369.9013|||||
russ2000_0172|HELE|20211115|2.7429|4.2841|8.079|240.5|1982768||3.501|5804.8042|27.433|2.6|4|261|2178.647|2055.2604|12.652|11.362|349.2263|378.3673|624.884|98.733|75.683||
russ2000_0172|HELE|20211215|2.7882|4.355||244.47|2001458||3.4442|5900.7968|29.9287|2.6|4|264|2213.4092|2073.5287|12.766|11.425|350.293|388.971|||||
russ2000_0172|HELE|20220115|2.3874|3.729||209.33|2170027||4.0224|5052.6191|29.2114|2.6|4|267.25|2245.598|2079.8398|12.886|11.4125|356.7963|407.7747|||||
russ2000_0172|HELE|20220215|2.3236|3.6292||203.73|||4.1329|4917.4514|24.8789|2.2|4|270.75|2313.561|2106.8378|12.782||||||||