russ2000_0023|HEI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0023|HEI|1|Heico Corp PS Ratio|Heico Corp Price to Book Value|Heico Corp PEG Ratio|Heico Corp Price (USD)|Heico Corp Short Interest|Heico Corp Dividend Yield|Heico Corp Earnings Yield|Heico Corp Market Cap (USD)|Heico Corp PE Ratio|Heico Corp Consensus Recommendation|Heico Corp Price Target Num Estimates|Heico Corp Price Target (USD)|Heico Corp Revenue Estimates for Next Fiscal Year (USD)|Heico Corp Revenue Estimates for Current Fiscal Year (USD)|Heico Corp EPS Estimates for Next Fiscal Year (USD)|Heico Corp EPS Estimates for Current Fiscal Year (USD)|Heico Corp EBITDA Estimates for Current Fiscal Year (USD)|Heico Corp EBITDA Estimates for Next Fiscal Year (USD)|Heico Corp Revenue (Quarterly) (USD)|Heico Corp EBITDA (Quarterly) (USD)|Heico Corp Net Income (Quarterly) (USD)||
russ2000_0023|HEI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0023|HEI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0023|HEI|5|30.2755555556|30.2755555556|14.079787234|29.9159802306|22.419729207|14.0864461046|14.0285374554|30.3449781659|14.0110294118|5.60990712074|10.9454545455|10.9454545455|11.3059701493|9.07874015748|13.0775862069|11.3039215686|9.60833333333|10.9782608696|91.3112582781|91.3112582781|91.3112582781||
russ2000_0023|HEI|6|450|450|752|607|517|937|841|458|816|323|165|165|134|127|116|102|120|138|151|151|151||
russ2000_0023|HEI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0023|HEI|19720615||||0.0427||||||||||||||||||0.0542|
russ2000_0023|HEI|19720715||||0.058|||||||||||||||||||
russ2000_0023|HEI|19720815||||0.0612|||||||||||||||||||
russ2000_0023|HEI|19720915||||0.0561|||||||||||||||||||
russ2000_0023|HEI|19721015||||0.0427|||||||||||||||||||
russ2000_0023|HEI|19721115||||0.044|||||||||||||||||||
russ2000_0023|HEI|19721215||||0.0459|||||||||||||||||||
russ2000_0023|HEI|19730115||||0.0459|||||||||||||||||||
russ2000_0023|HEI|19730215||||0.044|||||||||||||||||||
russ2000_0023|HEI|19730315||||0.0427|||||||||||||||||||
russ2000_0023|HEI|19730415||||0.0338|||||||||||||||||||
russ2000_0023|HEI|19730515||||0.0274|||||||||||||||||||
russ2000_0023|HEI|19730615||||0.0274|||||||||||||||||||
russ2000_0023|HEI|19730715||||0.0338|||||||||||||||||||
russ2000_0023|HEI|19730815||||0.0306|||||||||||||||||||
russ2000_0023|HEI|19730915||||0.0287|||||||||||||||||||
russ2000_0023|HEI|19731015||||0.0274|||||||||||||||||||
russ2000_0023|HEI|19731115||||0.0204|||||||||||||||||||
russ2000_0023|HEI|19731215||||0.0153|||||||||||||||||||
russ2000_0023|HEI|19740115||||0.0204|||||||||||||||||||
russ2000_0023|HEI|19740215||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19740315||||0.0223|||||||||||||||||||
russ2000_0023|HEI|19740415||||0.0172|||||||||||||||||||
russ2000_0023|HEI|19740515||||0.0172|||||||||||||||||||
russ2000_0023|HEI|19740615||||0.0153|||||||||||||||||||
russ2000_0023|HEI|19740715||||0.0134|||||||||||||||||||
russ2000_0023|HEI|19740815||||0.0134|||||||||||||||||||
russ2000_0023|HEI|19740915||||0.0134|||||||||||||||||||
russ2000_0023|HEI|19741015||||0.0121|||||||||||||||||||
russ2000_0023|HEI|19741115||||0.0102|||||||||||||||||||
russ2000_0023|HEI|19741215||||0.0083||||||||||||||||||0.0083|0.0096
russ2000_0023|HEI|19750115||||0.0153|||||||||||||||||||
russ2000_0023|HEI|19750215||||0.0134|||||||||||||||||||
russ2000_0023|HEI|19750315||||0.0134|||||||||||||||||||
russ2000_0023|HEI|19750415||||0.0134|||||||||||||||||||
russ2000_0023|HEI|19750515||||0.0172|||||||||||||||||||
russ2000_0023|HEI|19750615||||0.0287|||||||||||||||||||
russ2000_0023|HEI|19750715||||0.0255|||||||||||||||||||
russ2000_0023|HEI|19750815||||0.0255|||||||||||||||||||
russ2000_0023|HEI|19750915||||0.0223|||||||||||||||||||
russ2000_0023|HEI|19751015||||0.0204|||||||||||||||||||
russ2000_0023|HEI|19751115||||0.0185|||||||||||||||||||
russ2000_0023|HEI|19751215||||0.0153|||||||||||||||||||
russ2000_0023|HEI|19760115||||0.0255|||||||||||||||||||
russ2000_0023|HEI|19760215||||0.0338|||||||||||||||||||
russ2000_0023|HEI|19760315||||0.0287|||||||||||||||||||
russ2000_0023|HEI|19760415||||0.0274|||||||||||||||||||
russ2000_0023|HEI|19760515||||0.0274|||||||||||||||||||
russ2000_0023|HEI|19760615||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19760715||||0.0223|||||||||||||||||||
russ2000_0023|HEI|19760815||||0.0204|||||||||||||||||||
russ2000_0023|HEI|19760915||||0.0185|||||||||||||||||||
russ2000_0023|HEI|19761015||||0.0223|||||||||||||||||||
russ2000_0023|HEI|19761115||||0.0185|||||||||||||||||||
russ2000_0023|HEI|19761215||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19770115||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19770215||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19770315||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19770415||||0.0274|||||||||||||||||||
russ2000_0023|HEI|19770515||||0.0255|||||||||||||||||||
russ2000_0023|HEI|19770615||||0.0287|||||||||||||||||||
russ2000_0023|HEI|19770715||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19770815||||0.0223|||||||||||||||||||
russ2000_0023|HEI|19770915||||0.0236|||||||||||||||||||
russ2000_0023|HEI|19771015||||0.0223|||||||||||||||||||
russ2000_0023|HEI|19771115||||0.0287|||||||||||||||||||
russ2000_0023|HEI|19771215||||0.0389|||||||||||||||||||
russ2000_0023|HEI|19780115||||0.0357|||||||||||||||||||
russ2000_0023|HEI|19780215||||0.0427|||||||||||||||||||
russ2000_0023|HEI|19780315||||0.0542|||||||||||||||||||
russ2000_0023|HEI|19780415||||0.058|||||||||||||||||||
russ2000_0023|HEI|19780515||||0.0593|||||||||||||||||||
russ2000_0023|HEI|19780615||||0.0561|||||||||||||||||||
russ2000_0023|HEI|19780715||||0.0561|||||||||||||||||||
russ2000_0023|HEI|19780815||||0.0848|||||||||||||||||||
russ2000_0023|HEI|19780915||||0.0714|||||||||||||||||||
russ2000_0023|HEI|19781015||||0.0427|||||||||||||||||||
russ2000_0023|HEI|19781115||||0.0529|||||||||||||||||||
russ2000_0023|HEI|19781215||||0.0459|||||||||||||||||||
russ2000_0023|HEI|19790115||||0.058|||||||||||||||||||
russ2000_0023|HEI|19790215||||0.0542|||||||||||||||||||
russ2000_0023|HEI|19790315||||0.058|||||||||||||||||||
russ2000_0023|HEI|19790415||||0.0765|||||||||||||||||||
russ2000_0023|HEI|19790515||||0.0725|||||||||||||||||||
russ2000_0023|HEI|19790615||||0.0853|||||||||||||||||||
russ2000_0023|HEI|19790715||||0.0725|||||||||||||||||||
russ2000_0023|HEI|19790815||||0.102|||||||||||||||||||
russ2000_0023|HEI|19790915||||0.0892|||||||||||||||||||
russ2000_0023|HEI|19791015||||0.1275|||||||||||||||||||
russ2000_0023|HEI|19791115||||0.1569|||||||||||||||||||
russ2000_0023|HEI|19791215||||0.149|||||||||||||||||||
russ2000_0023|HEI|19800115||||0.1402|||||||||||||||||||
russ2000_0023|HEI|19800215||||0.1554|||||||||||||||||||
russ2000_0023|HEI|19800315||||0.0932|||||||||||||||||||
russ2000_0023|HEI|19800415||||0.1251|||||||||||||||||||
russ2000_0023|HEI|19800515||||0.1235|||||||||||||||||||
russ2000_0023|HEI|19800615||||0.1187|||||||||||||||||||
russ2000_0023|HEI|19800715||||0.1315|||||||||||||||||||
russ2000_0023|HEI|19800815||||0.1936|||||||||||||||||||
russ2000_0023|HEI|19800915||||0.2398|||||||||||||||||||
russ2000_0023|HEI|19801015||||0.2231|||||||||||||||||||
russ2000_0023|HEI|19801115||||0.2271|||||||||||||||||||
russ2000_0023|HEI|19801215||||0.1976|||||||||||||||||||
russ2000_0023|HEI|19810115||||0.1825|||||||||||||||||||
russ2000_0023|HEI|19810215||||0.1633|||||||||||||||||||
russ2000_0023|HEI|19810315||||0.1761|||||||||||||||||||
russ2000_0023|HEI|19810415||||0.1912|||||||||||||||||||
russ2000_0023|HEI|19810515||||0.2039|||||||||||||||||||
russ2000_0023|HEI|19810615||||0.1952|||||||||||||||||||
russ2000_0023|HEI|19810715||||0.1976|||||||||||||||||||
russ2000_0023|HEI|19810815||||0.2039|||||||||||||||||||
russ2000_0023|HEI|19810915||||0.1936|||||||||||||||||||
russ2000_0023|HEI|19811015||||0.1952|||||||||||||||||||
russ2000_0023|HEI|19811115||||0.2151|||||||||||||||||||
russ2000_0023|HEI|19811215||||0.1783|||||||||||||||||||
russ2000_0023|HEI|19820115||||0.1245|||||||||||||||||||
russ2000_0023|HEI|19820215||||0.1434|||||||||||||||||||
russ2000_0023|HEI|19820315||||0.1354|||||||||||||||||||
russ2000_0023|HEI|19820415||||0.1434|||||||||||||||||||
russ2000_0023|HEI|19820515||||0.1384|||||||||||||||||||
russ2000_0023|HEI|19820615||||0.1275|||||||||||||||||||
russ2000_0023|HEI|19820715||||0.1195|||||||||||||||||||
russ2000_0023|HEI|19820815||||0.1275|||||||||||||||||||
russ2000_0023|HEI|19820915||||0.1165|||||||||||||||||||
russ2000_0023|HEI|19821015||||0.1275|||||||||||||||||||
russ2000_0023|HEI|19821115||||0.1673|||||||||||||||||||
russ2000_0023|HEI|19821215||||0.1564|||||||||||||||||||
russ2000_0023|HEI|19830115||||0.1803|||||||||||||||||||
russ2000_0023|HEI|19830215||||0.2311|||||||||||||||||||
russ2000_0023|HEI|19830315||||0.2181|||||||||||||||||||
russ2000_0023|HEI|19830415||||0.2041|||||||||||||||||||
russ2000_0023|HEI|19830515||||0.244|||||||||||||||||||
russ2000_0023|HEI|19830615||||0.2361|||||||||||||||||||
russ2000_0023|HEI|19830715||||0.234|||||||||||||||||||
russ2000_0023|HEI|19830815||||0.2261|||||||||||||||||||
russ2000_0023|HEI|19830915||||0.2102|||||||||||||||||||
russ2000_0023|HEI|19831015||||0.1962|||||||||||||||||||
russ2000_0023|HEI|19831115||||0.2041|||||||||||||||||||
russ2000_0023|HEI|19831215||||0.1863|||||||||||||||||||
russ2000_0023|HEI|19840115||||0.2549||||18.5946|||||||||||6|6|0.6||
russ2000_0023|HEI|19840215||||0.1992||||14.5296|||||||||||||||
russ2000_0023|HEI|19840315||||0.1942||||14.1675|||||||||||||||
russ2000_0023|HEI|19840415||||0.1942||||14.1675|||||||||||6.9|6.9|0.7||
russ2000_0023|HEI|19840515||||0.1863||||13.5855|||||||||||||||
russ2000_0023|HEI|19840615||||0.1912||||13.9476|||||||||||||||
russ2000_0023|HEI|19840715||||0.1992||||14.5296|||||||||||7.2|7.2|0.8||
russ2000_0023|HEI|19840815||||0.2819||||20.5593|||||||||||||||
russ2000_0023|HEI|19840915||||0.2659||||19.3967|||||||||||||||
russ2000_0023|HEI|19841015|0.6762|2.0893||0.2549||||18.5946|||||||||||7.4|-15|0.5||
russ2000_0023|HEI|19841115|0.6842|2.1142||0.258||||18.8162|||||||||||||||
russ2000_0023|HEI|19841215|0.6261|1.9346||0.2361||||17.2182|||||||||||||||
russ2000_0023|HEI|19850115|0.7264|2.3916||0.2918||||21.2849|||||||||||7.8|7.8|0.7||
russ2000_0023|HEI|19850215|0.8207|2.7017||0.3297||||24.0453|||||||||||||||
russ2000_0023|HEI|19850315|0.8132|2.6772||0.3267||||23.827|||||||||||||||
russ2000_0023|HEI|19850415|0.8463|2.9384||0.3585||||26.152|||||||||||8.5|8.5|0.7||
russ2000_0023|HEI|19850515|0.8651|3.0037||0.3665||||26.7325|||||||||||||||
russ2000_0023|HEI|19850615|0.7899|2.7424||0.3346||||24.4074|||||||||||||||
russ2000_0023|HEI|19850715|0.7538|2.7017||0.3297||||24.0453|||||||||||8.2|8.2|0.6||
russ2000_0023|HEI|19850815|0.7105|2.5466||0.3107||||22.6644|||||||||||||||
russ2000_0023|HEI|19850915|0.5829|2.1547||0.2629||||19.1767|||||||||||||||
russ2000_0023|HEI|19851015|0.665|1.9566||0.2898||||22.5014|||||||||||7.8|-18.6|0.6||
russ2000_0023|HEI|19851115|0.7313|2.1516||0.3187||||24.7438|||||||||||||||
russ2000_0023|HEI|19851215|0.7747|2.2794||0.3376||0.6293||26.2136|||||||||||||||
russ2000_0023|HEI|19860115|0.7586|2.3332||0.3456||0.635||26.8315|||||||||||9.8|9.8|1||
russ2000_0023|HEI|19860215|1.1149|3.4292||0.5079||0.5705||39.4352|||||||||||||||
russ2000_0023|HEI|19860315|1.2767|3.9267||0.5816||0.3635||45.1573|||||||||||||||
russ2000_0023|HEI|19860415|1.17|3.8986||0.5767||0.3736||44.8341|||||||||||11.9|11.9|1.4||
russ2000_0023|HEI|19860515|1.4023|4.6727||0.6912||0.3685||53.7362|||||||||||||||
russ2000_0023|HEI|19860615|1.5317|5.1037||0.7549||0.3074||58.6927|||||||||||||||
russ2000_0023|HEI|19860715|1.3327|4.8788||0.7201||0.2845||56.1066|||||||||||12.5|12.5|1.8||
russ2000_0023|HEI|19860815|1.2387|4.5346||0.6693||0.3124||52.1476|||||||||||||||
russ2000_0023|HEI|19860915|1.1355|4.1568||0.6135||0.3124||47.8034|||||||||||||||
russ2000_0023|HEI|19861015|1.1445|3.0069||0.6962||0.3386||54.1237|||||||||||13.1|-21.7|2.1||
russ2000_0023|HEI|19861115|1.0053|2.6412||0.6115||0.3039||47.5419|||||||||||||||
russ2000_0023|HEI|19861215|1.0447|2.7446||0.6355||0.3447||49.4031|||||||||||||||
russ2000_0023|HEI|19870115|1.2123|||0.733||0.2868||56.9895|||||||||||12.1|12.1|2.2||
russ2000_0023|HEI|19870215|1.2832|4.0825||0.7759||0.264||73.4858|||||||||||||||
russ2000_0023|HEI|19870315|1.1827|3.7628||0.7151||0.3052||67.7308|||||||||||||||
russ2000_0023|HEI|19870415|1.0977|3.3553||0.6374||0.2868||60.3954|||||||||||12.4|12.4|1.9||
russ2000_0023|HEI|19870515|1.0429|3.1876||0.6055||0.3184||57.3768|||||||||||||||
russ2000_0023|HEI|19870615|0.9519|2.9097||0.5527||0.3521||52.3739|||||||||||||||
russ2000_0023|HEI|19870715|1.2683|3.7342||0.6882||0.3568||67.2155|||||||||||11.9|11.9|2||
russ2000_0023|HEI|19870815|1.2683|3.7342||0.6882||0.3031||67.2155|||||||||||||||
russ2000_0023|HEI|19870915|1.1361|3.345||0.6165||0.3419||60.2092|||||||||||||||
russ2000_0023|HEI|19871015|0.7042|||0.3426||0.3237||33.4614|||||||||||10.5|-24.4|1.5||
russ2000_0023|HEI|19871115|0.7431|0.9344||0.3615||0.5926||35.6021|||||||||||||||
russ2000_0023|HEI|19871215|0.7165|0.901||0.3486||0.601||34.3275|||||||||||||||
russ2000_0023|HEI|19880115|0.9239|||0.4143||0.5798||40.7975|||||||||||8.9|8.9|0.8||
russ2000_0023|HEI|19880215|1.0616|1.2358||0.4761||0.4699||47.0852|||||||||||||||
russ2000_0023|HEI|19880315|1.2504|1.4556||0.5607||0.4143||55.4582|||||||||||||||
russ2000_0023|HEI|19880415|1.2078|||0.5079||0.4183||50.2381|||||||||||10|10|0.5||
russ2000_0023|HEI|19880515|1.2267|1.3238||0.5159||0.4183||50.4376|||||||||||||||
russ2000_0023|HEI|19880615|1.1438|1.2343||0.481||0.4056||47.0285|||||||||||||||
russ2000_0023|HEI|19880715|1.1592|||0.4761||0.4816||46.5412|||||||||||11|11|0.4||
russ2000_0023|HEI|19880815|1.0622|1.1259||0.4362||0.4569||42.8959|||||||||||||||
russ2000_0023|HEI|19880915|1.0622|1.1259||0.4362||0.4849||42.8959|||||||||||||||
russ2000_0023|HEI|19881015|0.8857|0.938||0.3884||0.4997||38.4575|||||||||||13.3|-26.4|0.7||
russ2000_0023|HEI|19881115|0.9333|0.9885||0.4093||0.5513||40.527|||||||||||||||
russ2000_0023|HEI|19881215|0.8857|0.938||0.3884||0.5443||38.4575|||||||||||||||
russ2000_0023|HEI|19890115|0.9204|0.6928||0.4302||0.8842||28.4039|||||||||||7.9|7.9|0.8||
russ2000_0023|HEI|19890215|0.9209|0.6931||0.4305||0.7874||28.4182|||||||||||||||
russ2000_0023|HEI|19890315|0.8442|0.6354||0.3946||0.8328||26.0512|||||||||||||||
russ2000_0023|HEI|19890415|0.7106|||0.3428||0.9022||22.6299|||||||||||11.5|0.8|0.3||
russ2000_0023|HEI|19890515|0.7685|0.8738||0.3707||1.0311||36.7008|||||||||||||||
russ2000_0023|HEI|19890615|0.7685|0.8738||0.3707||0.9214||36.7008|||||||||||||||
russ2000_0023|HEI|19890715|0.8077|0.8882||0.3826||1.2625||37.9275|||||||||||11.1|1.2|0.5||
russ2000_0023|HEI|19890815|0.7404|0.8142||0.3508||1.2896||34.7668|||||||||||||||
russ2000_0023|HEI|19890915|0.833|0.916||0.3946||1.2493||39.1131|||||||||||||||
russ2000_0023|HEI|19891015|1.8943|1.0133||0.3747||1.1759|-10.4233|37.0877|||||||||||-9|2.6|-6.2||
russ2000_0023|HEI|19891115|1.6927|0.9055||0.3348||1.2759|-10.4233|33.1403|||||||||||||||
russ2000_0023|HEI|19891215|1.5919|0.8516||0.3149||1.4992|-12.2475|31.1679|||||||||||||||
russ2000_0023|HEI|19900115|1.5386|0.756||0.263||1.5381|-12.5619|26.0816|||||||||||6.4|1.1|-2||
russ2000_0023|HEI|19900215|1.7486|0.8591||0.2989||1.8458|-23.6425|29.6406|||||||||||||||
russ2000_0023|HEI|19900315|1.8184|0.8935||0.3109||1.6211|-20.7652|30.825|||||||||||||||
russ2000_0023|HEI|19900415|2.2312|0.7972||0.283||1.5996|-20.4887|26.7875|||||||||||6.2|0.7|0.5||
russ2000_0023|HEI|19900515|2.3255|0.831||0.295|762077|1.6662|-20.5308|27.9202|||||||||||||||
russ2000_0023|HEI|19900615|2.1684|0.7748||0.275|784029|1.6433|-20.2486|26.0338|||||||||||||||
russ2000_0023|HEI|19900715|2.7688|0.7346||0.263|762077|1.7643|-21.7389|23.2877|||||||||||7|0.9|0.5||
russ2000_0023|HEI|19900815|2.7688|0.7346||0.263||1.8745|-23.4185|23.2877|||||||||||||||
russ2000_0023|HEI|19900915|2.811|0.7458||0.267|45661|1.8178|-22.7106|23.642|||||||||||||||
russ2000_0023|HEI|19901015|0.9357|0.697||0.271|40738|1.7906|-22.3702|21.5375|260.6058||||||||||6.6|0.9|0.6||
russ2000_0023|HEI|19901115|1.032|0.7688||0.2989|55728|1.7643|0.3837|23.7554|264.4529||||||||||||||
russ2000_0023|HEI|19901215|1.2109|0.902||0.3508|3230|1.395|0.3034|27.8727|329.5942||||||||||||||
russ2000_0023|HEI|19910115|1.1229|0.9185||0.3428|59429|1.4115|0.307|27.9224|341.101||||||||||6.3|0.9|0.5||
russ2000_0023|HEI|19910215|1.1229|0.9185||0.3428|46132|1.379|6.2464|27.9224|15.6406||||||||||||||
russ2000_0023|HEI|19910315|1.1752|0.9612||0.3587||1.379|6.2464|29.2213|16.7464||||||||||||||
russ2000_0023|HEI|19910415|1.1567|1.0207||0.3747||1.2497|5.6607|30.5203|17.6657||||||||||6.3|1|0.6||
russ2000_0023|HEI|19910515|1.1198|0.9882||0.3627||1.304|6.9898|29.5473|14.3065||||||||||||||
russ2000_0023|HEI|19910615|1.1198|0.9882||0.3627||1.2899|6.9144|29.5473|14.4626||||||||||||||
russ2000_0023|HEI|19910715|1.1538|1.0287||0.3826||1.3183|7.0662|31.1694|14.1518||||||||||6.6|1.2|0.6||
russ2000_0023|HEI|19910815|1.0577|0.943||0.3508||1.2762|7.9008|28.5719|12.6569||||||||||||||
russ2000_0023|HEI|19910915|1.1899|1.0608||0.3946||1.3479|8.3446|32.1437|11.9838||||||||||||||
russ2000_0023|HEI|19911015|1.1846|||0.3747||1.1997|7.4268|30.5203|13.4647||||||||||6.2|1.1|0.7||
russ2000_0023|HEI|19911115|1.1846|0.9107|0.0046|0.3747||1.2628|7.9038|26.2293|12.6521||||||||||||||
russ2000_0023|HEI|19911215|1.235|0.9495|0.0047|0.3906||1.2497|7.8215|27.3456|12.7853||||||||||||||
russ2000_0023|HEI|19920115|1.3537|1.0507|0.0047|0.4345||1.546|7.741|30.1552|12.9182||||||||||5.4|0.7|0.2||
russ2000_0023|HEI|19920215|1.6021|1.2435|0.7622|0.5142|39546|1.2394|5.5524|35.6894|18.0101||||||||||||||
russ2000_0023|HEI|19920315|1.4158|1.0989|0.7559|0.4544||1.2192|5.462|31.5385|18.3083||||||||||||||
russ2000_0023|HEI|19920415|1.3544|1.0621|0.7055|0.4424||1.3154|5.8933|30.1632|16.9686||||||||||5.7|0.9|0.3||
russ2000_0023|HEI|19920515|1.391|1.0908||0.4544||1.3886|5.123|30.9789|19.5199||||||||||||||
russ2000_0023|HEI|19920615|1.2934|1.0143||0.4225|1568|1.351|4.9844|28.8058|20.0626||||||||||||||
russ2000_0023|HEI|19920715|1.2303|1.006||0.4025||1.7303|5.3198|28.2673|18.7977||||||||||5.6|0.7|0.5||
russ2000_0023|HEI|19920815|1.2791|1.0459||0.4185||1.7818|5.4782|29.3884|18.2543||||||||||||||
russ2000_0023|HEI|19920915|1.401|1.1455||0.4584|150314|1.6976|5.2193|32.1887|19.1597||||||||||||||
russ2000_0023|HEI|19921015|1.1218|||0.4145||1.6976|5.2193|29.1088|19.1597||||||||||5|-0.1|-1.7||
russ2000_0023|HEI|19921115|1.1542|1.2261||0.4265||1.6359|-2.5148|31.3869|||||||||||||||
russ2000_0023|HEI|19921215|1.1218|1.1916||0.4145||1.6663|-2.5615|30.5062|||||||||||||||
russ2000_0023|HEI|19930115|1.1126|||0.4225||1.6509|-2.5379|31.0938|||||||||||6|0.5|0.5||
russ2000_0023|HEI|19930215|1.0077|1.0874||0.3826||1.7138|-1.5053|28.1644|||||||||||||||
russ2000_0023|HEI|19930315|0.9132|0.9855||0.3468||1.9774|-1.7368|25.5235|||||||||||||||
russ2000_0023|HEI|19930415|0.8597|||0.3308||2.0684|-1.8168|24.3512|||||||||||6|0.6|0.2||
russ2000_0023|HEI|19930515|0.8286|0.8991||0.3189||2.2216|-1.9514|23.4663|||||||||||||||
russ2000_0023|HEI|19930615|0.8389|0.9103||0.3229||2.465|-2.1651|23.7596|||||||||||||||
russ2000_0023|HEI|19930715|0.8219|||0.3069||2.2216|-1.9514|22.5875|||||||||||7.3|0.8|0.3||
russ2000_0023|HEI|19930815|0.7899|0.8292||0.295||2.3369|-3.5924|21.1452|||||||||||||||
russ2000_0023|HEI|19930915|0.8539|0.8964||0.3189||2.3676|-3.6396|22.859|||||||||||||||
russ2000_0023|HEI|19931015|1.2807|||0.4584||2.2216|-3.4152|32.861|||||||||||6.6|0.3|||
russ2000_0023|HEI|19931115|1.147|1.1848||0.4105|139839|1.7138|3.7636|30.2117|26.5702||||||||||||||
russ2000_0023|HEI|19931215|1.0245|1.0583||0.3667||1.7818|3.9129|26.9857|25.5567||||||||||||||
russ2000_0023|HEI|19940115|1.1239|1.1247||0.3946||1.9774|4.3424|28.7918|23.0288||||||||||6.9|0.6|0.5||
russ2000_0023|HEI|19940215|1.1011|1.1019||0.3866|17280|1.8362|3.6289|28.2092|27.5568||||||||||||||
russ2000_0023|HEI|19940315|1.0104|1.0111||0.3547||1.8942|3.7435|25.8838|26.7127||||||||||||||
russ2000_0023|HEI|19940415|0.9668|||0.3388||1.9995|3.9515|24.7186|25.3068||||||||||7.8|1|0.4||
russ2000_0023|HEI|19940515|0.9442|0.9037||0.3308||2.1172|4.6491|23.4964|21.5096||||||||||||||
russ2000_0023|HEI|19940615|0.9214|0.8819||0.3229||2.1172|4.6491|22.9296|21.5096||||||||||||||
russ2000_0023|HEI|19940715|0.78|||0.3109||2.3993|5.2686|22.0796|18.9803||||||||||8.7|1.8|0.4||
russ2000_0023|HEI|19940815|0.85|0.9079||0.3388|31361|2.3993|6.3223|24.0605|15.8169||||||||||||||
russ2000_0023|HEI|19940915|0.8101|0.8653||0.3229|31361|2.2216|5.8541|22.9296|17.0821||||||||||||||
russ2000_0023|HEI|19941015|0.7249|0.825|0.5607|0.3147||2.2216|5.8541|22.3579|17.0821||||||||||9|1.4|0.2||
russ2000_0023|HEI|19941115|0.7073|0.805|0.5471|0.307||2.3361|6.5596|21.8156|15.2448||||||||||||||
russ2000_0023|HEI|19941215|0.68|0.774|0.5471|0.2952||2.3361|6.5596|20.975|15.2448||||||||||||||
russ2000_0023|HEI|19950115|0.7189||0.5539|0.3349|3136|2.0499|6.4791|23.7951|15.4343||||||||||8.9|1.6|0.6||
russ2000_0023|HEI|19950215|0.8385|1.002|0.3173|0.3906|180232|1.8317|5.9242|27.7567|16.88||||||||||||||
russ2000_0023|HEI|19950315|0.7787|0.9306|0.3346|0.3628||1.5892|5.6171|25.777|17.8026||||||||||||||
russ2000_0023|HEI|19950415|0.9548||0.314|0.4704||1.47|5.9865|33.4246|16.7043||||||||||10.3|1.8|0.7||
russ2000_0023|HEI|19950515|1.0113|1.3767|0.3156|0.4982|262838|1.2663|5.4732|39.374|18.271||||||||||||||
russ2000_0023|HEI|19950615|1.1248|1.5312|0.3488|0.5541||1.256|4.9531|43.7925|20.1894||||||||||||||
russ2000_0023|HEI|19950715|1.0922|1.3376|0.4082|0.5436|268195|0.9198|4.2324|39.1907|23.6271||||||||||10.4|1.5|0.7||
russ2000_0023|HEI|19950815|1.1274|1.3808|0.4022|0.5612|50634|0.9644|5.1537|40.4563|19.4035||||||||||||||
russ2000_0023|HEI|19950915|1.1979|1.4671|0.4186|0.5963|437346|0.8731|4.9521|42.9848|20.1936||||||||||||||
russ2000_0023|HEI|19951015|1.2878|1.6029|0.4478|0.6663||0.8543|4.6289|48.2473|21.6034||||||||||10.7|2.4|0.8||
russ2000_0023|HEI|19951115|1.2458|1.5506|0.2268|0.6446|106685|0.8134|5.5114|46.6723|18.144||||||||||||||
russ2000_0023|HEI|19951215|1.2878|1.6029|0.2207|0.6663|44304|0.8189|5.6626|48.2473|17.6598||||||||||||||
russ2000_0023|HEI|19960115|0.9537|0.3135|0.2262|0.6413|2851|0.7918|5.5259|9.4373|18.0967||||||||||10.9|1.8|0.9||
russ2000_0023|HEI|19960215|1.0184|0.3542|0.1984|0.6849||0.8662|6.1878|11.1225|16.1608||||||||||||||
russ2000_0023|HEI|19960315|1.3336|0.4639|0.2194|0.8969||0.7998|5.5959|14.5655|17.8704||||||||||||||
russ2000_0023|HEI|19960415|0.9173|0.6471|0.2781|0.868|448309|0.6182|4.4159|21.677|22.6454||||||||||12.4|2.3|1.1||
russ2000_0023|HEI|19960515|1.2154|0.8573|0.2456|1.1501|595465|0.5408|5.258|28.72|19.0185||||||||||||||
russ2000_0023|HEI|19960615|1.6512|1.1647|0.4233|1.5624|769878|0.4144|3.0499|39.0176|32.7884||||||||||||||
russ2000_0023|HEI|19960715|0.8536|0.7021|0.4541|1.0186|102740|0.345|2.8433|28.0137|35.1699||||||||||8.1|1.8|6.6||
russ2000_0023|HEI|19960815|1.0269|0.8447|0.0477|1.2254|1916|0.56|8.6657|33.703|11.5397||||||||||||||
russ2000_0023|HEI|19960915|0.9603|0.7899|0.0514|1.1459|1727|0.5011|8.0325|31.5154|12.4494||||||||||||||
russ2000_0023|HEI|19961015|0.6065|0.7217|0.0494|1.0823||0.5216|8.3653|29.9488|11.9541||||||||||11.6|1.9|1.4||
russ2000_0023|HEI|19961115|0.7224|0.8596|0.0299|1.2892||0.5479|12.5105|35.6724|7.9933||||||||||||||
russ2000_0023|HEI|19961215|0.9409|1.1195|0.0361|1.679|100688|0.4533|10.0098|46.4597|9.9902||||||||||||||
russ2000_0023|HEI|19970115|0.9411|1.1097|0.0473|1.5756|63175|0.4013|7.9329|48.3832|12.6058||||||||||14.3|2.5|1.6||
russ2000_0023|HEI|19970215|1.0874|1.2823|0.0473|1.8206|72271|0.4247|8.6582|55.907|11.5497||||||||||||||
russ2000_0023|HEI|19970315|0.9724|1.1467|0.0508|1.6281|357|0.3953|7.7292|49.9946|12.9379||||||||||||||
russ2000_0023|HEI|19970415|0.9548|1.0524|0.0481|1.558||0.418|8.611|47.988|11.613||||||||||13.6|2.5|1.6||
russ2000_0023|HEI|19970515|0.9548|1.0524|0.0517|1.558||0.4434|9.3277|47.988|10.7207||||||||||||||
russ2000_0023|HEI|19970615|0.9575|1.0553|0.05|1.5624|5355|0.4586|9.1674|48.1232|10.9083||||||||||||||
russ2000_0023|HEI|19970715|0.907|1.109|0.0537|1.6981|55692|0.4689|8.5328|52.4544|11.7195||||||||||16.7|2.7|1.7||
russ2000_0023|HEI|19970815|1.0333|1.2634|7.8067|1.9345|89064|0.4239|5.8396|59.7577|17.1246||||||||||||||
russ2000_0023|HEI|19970915|1.2529|1.5319|8.332|2.3458|55692|0.3971|5.1548|72.4601|19.3996||||||||||||||
russ2000_0023|HEI|19971015|1.234|1.3599|10.884|2.5341|40883|0.304|4.3287|80.7758|23.1018||||||||||19.2|3.3|2.1||
russ2000_0023|HEI|19971115|1.1508|1.2682||2.3633|162792|0.304|4.7639|75.3319|20.991||||||||||||||
russ2000_0023|HEI|19971215|1.4578|2.4104||2.9936|17136|0.3212|4.7291|143.1807|21.1458||||||||||||||
russ2000_0023|HEI|19980115|1.5136|||2.9673|159498|0.2774|3.7723|141.9211|26.5092||||||||||19.8|4.4|2.3||
russ2000_0023|HEI|19980215|1.8619|2.8206||3.6502|155500|0.2655|4.0115|174.596|24.9281||||||||||||||
russ2000_0023|HEI|19980315|2.5183|3.8149||4.937|276386|0.2044|3.1686|236.1437|31.5593||||||||||||||
russ2000_0023|HEI|19980415|3.0183|5.5508||4.9829|209136|0.1655|2.5127|361.3575|39.7982||||||||||22.7|4.7|2.5||
russ2000_0023|HEI|19980515|2.899|5.3314||4.786|200213|0.1551|2.6921|347.0765|37.1452||||||||||||||
russ2000_0023|HEI|19980615|2.6246|4.8268||4.333|137552|0.1701|2.8267|314.2249|35.3775||||||||||||||
russ2000_0023|HEI|19980715|2.6323|4.1235||3.8011|107145|0.2233|3.6769|276.2717|27.1966||||||||||24.1|5.6|2.6||
russ2000_0023|HEI|19980815|2.1822|3.4185|0.6428|3.1512|74472|0.2167|3.7811|229.0364|26.4475||||||||||||||
russ2000_0023|HEI|19980915|1.8275|2.8628|0.4758|2.639|116811|0.2652|4.5322|191.8091|22.0643||||||||||||||
russ2000_0023|HEI|19981015|2.8349||0.4034|3.8996|31105|0.3341|5.2058|283.4281|19.2092||||||||||28.9|7.8|3.2||
russ2000_0023|HEI|19981115|2.7991|4.0958|5.3427|3.8504|108528|0.2094|3.2267|276.8727|30.9918||||||||||||||
russ2000_0023|HEI|19981215|3.6153|5.3167|5.8156|4.9732|108350|0.2114|2.9179|359.4084|34.271||||||||||||||
russ2000_0023|HEI|19990115|3.2696||6.3305|4.4117|97847|0.2099|2.6806|318.8351|37.3055||||||||||28.2|8|3.2||
russ2000_0023|HEI|19990215|3.1528|4.2254|5.4377|4.2542|126946|0.2398|3.3055|309.2975|30.2525||||||||||||||
russ2000_0023|HEI|19990315|2.8025|3.7559|5.7245|3.7815|162278|0.2119|3.1399|274.9311|31.848||||||||||||||
russ2000_0023|HEI|19990415|2.6228|2.3702|4.8091|3.4959|136327|0.2667|3.7376|316.656|26.7553||||||||||32.7|8.9|4.1||
russ2000_0023|HEI|19990515|2.9627|2.6773|4.8454|3.9489|155246|0.2391|3.9546|357.6875|25.2872||||||||||||||
russ2000_0023|HEI|19990615|2.9405|2.6573|5.3017|3.9194|110515|0.2238|3.6142|355.0115|27.6688||||||||||||||
russ2000_0023|HEI|19990715|2.7649||5.248|3.6535|51566|0.2256|3.6512|330.9278|27.3886||||||||||35.6|10.2|4.4||
russ2000_0023|HEI|19990815|2.6233|2.2898|3.3405|3.4664|16501|0.2365|4.1836|314.16|23.9028||||||||||||||
russ2000_0023|HEI|19990915|2.2581|1.971|3.1227|2.9838|479937|0.2551|4.4755|270.4275|22.3439||||||||||||||
russ2000_0023|HEI|19991015|1.8722||2.814|2.7475|125042|0.284|4.9663|249.0075|20.1355||||||||||44.8|11.9|4.7||
russ2000_0023|HEI|19991115|1.8386|1.7596|0.4702|2.6983|109537|0.3238|5.9884|245.1054|16.699||||||||||||||
russ2000_0023|HEI|19991215|2.3419|2.2444|0.4089|3.4368|431886|0.3324|6.8866|312.6407|14.5209||||||||||||||
russ2000_0023|HEI|20000115|1.7387|1.7099|0.5758|2.7179|391915|0.2635|4.8899|247.2552|20.4502||||||||||47.9|11.2|4||
russ2000_0023|HEI|20000215|1.4615|1.4373|0.5704|2.2847||0.3068|5.9376|207.8377|16.8418||||||||||||||
russ2000_0023|HEI|20000315|1.4615|1.4374|0.4392|2.2847|609581|0.3782|7.7108|207.85|12.9688||||||||||||||
russ2000_0023|HEI|20000415|1.2822||0.4253|2.3142||0.3581|7.9631|210.5377|12.558||||||||||53.548|12.766|4.789||
russ2000_0023|HEI|20000515|1.1458|1.2545|0.4538|2.068|649813|0.41|8.1964|188.3217|12.2005||||||||||||||
russ2000_0023|HEI|20000615|1.244|1.3621|0.4045|2.2453|550969|0.4259|9.1949|204.4636|10.8756||||||||||||||
russ2000_0023|HEI|20000715|1.7363|2.2374|0.5128|3.4664|620874|0.3324|7.2543|348.0492|13.7849||||||||||53.912|12.807|4.721||
russ2000_0023|HEI|20000815|1.3457|1.736|0.8643|2.6864|311842|0.2799|5.7397|270.0543|17.4224||||||||||||||
russ2000_0023|HEI|20000915|1.1286|1.456|0.7286|2.2531|319342|0.3243|6.8087|226.4972|14.6871||||||||||||||
russ2000_0023|HEI|20001015|1.1304|1.2428|0.6077|2.0907|143377|0.393|8.1638|211.0792|12.2492||||||||||47.509|12.149|12.792||
russ2000_0023|HEI|20001115|1.4818|1.6291|0.2466|2.7406|174615|0.407|8.8387|276.6996|11.3139||||||||||||||
russ2000_0023|HEI|20001215|1.4642|1.6098|0.2316|2.7081|810052|0.3296|9.4077|273.4186|10.6296||||||||||||||
russ2000_0023|HEI|20010115|1.8687|1.8841|0.2645|3.2411|1549403|0.3082|8.2406|327.9369|12.135||||||||||39.65|10.299|3.908||
russ2000_0023|HEI|20010215|1.7438|1.76|0.34|3.0244|1676896|0.2895|7.4586|306.3296|13.4074||||||||||||||
russ2000_0023|HEI|20010315|1.5339|1.5482|0.325|2.6604|1845009|0.3015|7.8035|269.4648|12.8148||||||||||||||
russ2000_0023|HEI|20010415|1.9598|1.7561|0.309|3.1111|1256837|0.3195|8.2067|316.8581|12.1852||||||||||41.742|10.94|4.814||
russ2000_0023|HEI|20010515|1.9762|1.8492|0.4851|3.1371|909534|0.2889|7.2966|333.6532|13.705||||||||||||||
russ2000_0023|HEI|20010615|2.0963|1.9616|0.4656|3.3277|258310|0.295|7.6034|353.9305|13.152||||||||||||||
russ2000_0023|HEI|20010715|2.4545|2.0602|0.5015|3.5617|285901|0.2762|7.0586|381.8362|14.1672||||||||||43.845|11.04|3.964||
russ2000_0023|HEI|20010815|2.4504|2.086|0.8248|3.5556|261735|0.27|6.1015|386.6167|16.3895||||||||||||||
russ2000_0023|HEI|20010915|1.9708|1.6778|0.8023|2.8598|503807|0.2744|6.2728|310.9518|15.9419||||||||||||||
russ2000_0023|HEI|20011015|1.8634|1.661|0.7337|2.8693|1253274|0.2887|6.8588|313.54|14.5799||||||||||46.022|9.3|3.147||
russ2000_0023|HEI|20011115|1.8015|1.6058||2.774|1197685|0.3493|5.0699|303.1234|19.7244||||||||||||||
russ2000_0023|HEI|20011215|1.8659|1.6643||2.8731|1067499|0.304|4.766|314.1652|20.982||||||||||||||
russ2000_0023|HEI|20020115|1.7814|1.5482||2.7454|812881|0.3055|4.6202|300.1978|21.6439||||||||||41.012|6.826|2.828||
russ2000_0023|HEI|20020215|1.9174|1.6665||2.9551|672231|0.3275|4.6137|323.1295|21.6745||||||||||||||
russ2000_0023|HEI|20020315|1.9397|1.6858||2.9894|671182|0.3018|4.2513|326.882|23.5221||||||||||||||
russ2000_0023|HEI|20020415|2.0823|1.7735||3.2125|1376526|0.3191|4.4958|352.808|22.243||||||||||43.001|7.12|3.97||
russ2000_0023|HEI|20020515|1.7548|1.4948||2.7072|1450788|0.3|3.9967|297.3603|25.0205||||||||||||||
russ2000_0023|HEI|20020615|1.7326|1.4758||2.6729|1711747|0.3502|4.6666|293.591|21.429||||||||||||||
russ2000_0023|HEI|20020715|1.6233|1.3952||2.5528|2106229|0.3645|4.8573|280.9562|20.5874||||||||||42.587|6.118|2.829||
russ2000_0023|HEI|20020815|1.3347|1.1472||2.0991|1642311|0.425|5.3772|231.0178|18.597||||||||||||||
russ2000_0023|HEI|20020915|1.3723|1.1795||2.1582|1465112|0.4949|6.2619|237.5223|15.9697||||||||||||||
russ2000_0023|HEI|20021015|1.3853|0.9754||1.8379|1592613|0.4689|5.9326|201.9617|16.856||||||||||45.512|8.303|5.599||
russ2000_0023|HEI|20021115|1.7244|1.2141||2.2878|1125160|0.4628|5.8388|251.4045|17.1268||||||||||||||
russ2000_0023|HEI|20021215|1.5247|1.077||2.0228|1186655|0.4419|5.5753|223.0096|17.9363||||||||||||||
russ2000_0023|HEI|20030115|1.5404|1.0816||2.059|1207688|0.4544|5.7326|227.0033|17.4442||||||||||41.788|6.727|2.834||
russ2000_0023|HEI|20030215|1.3408|0.9413||1.7921|1337748|0.4532|5.7169|197.5769|17.4919||||||||||||||
russ2000_0023|HEI|20030315|1.2694|0.8913||1.6968|1368616|0.5787|7.3002|187.0675|13.6983||||||||||||||
russ2000_0023|HEI|20030415|1.0609|0.7354||1.4146|1222207|0.5753|7.2581|156.2421|13.7776||||||||||41.591|6.162|2.608||
russ2000_0023|HEI|20030515|1.3154|0.9119||1.754|1208349|0.6503|7.422|193.7235|13.4735||||||||||||||
russ2000_0023|HEI|20030615|1.7443|1.2107||2.3259|1662080|0.4979|5.683|257.2071|17.5963||||||||||||||
russ2000_0023|HEI|20030715|1.6843|1.1882||2.2897|2632680|0.4107|4.6876|256.0103|21.3331||||||||||45.412|7.426|3.24||
russ2000_0023|HEI|20030815|1.6983|1.2||2.3088|2471552|0.4925|5.8186|258.5409|17.1862||||||||||||||
russ2000_0023|HEI|20030915|1.9072|1.3476||2.5928|3097363|0.3812|4.5039|290.3514|22.2031||||||||||||||
russ2000_0023|HEI|20031015|2.1271|1.4796||2.9169|4427297|0.343|4.0522|327.769|24.6777||||||||||47.662|9.61|3.54||
russ2000_0023|HEI|20031115|2.5678|1.7862||3.5213|4825036|0.3175|3.5601|395.6793|28.089||||||||||||||
russ2000_0023|HEI|20031215|2.5302|1.9592||3.4698|5220084|0.2658|2.9803|433.9921|33.5533||||||||||||||
russ2000_0023|HEI|20040115|2.225|||3.0933|5210886|0.2803|2.9912|386.8968|33.4319||||||||||46.151|8.182|3.241||
russ2000_0023|HEI|20040215|2.4814|1.7196||3.4498|5969848|0.3019|3.2969|392.9543|30.3315||||||||||||||
russ2000_0023|HEI|20040315|2.3667|1.6401||3.2904|6147327|0.2806|3.0642|374.7995|32.6351||||||||||||||
russ2000_0023|HEI|20040415|2.3029|1.6486|2.7036|3.3554|6242356|0.2838|3.0988|386.5158|32.2704||||||||||52.793|9.978|4.108||
russ2000_0023|HEI|20040515|2.1172|1.5157|2.5988|3.0849|6319570|0.3101|3.7179|355.3531|26.8967||||||||||||||
russ2000_0023|HEI|20040615|2.6267|1.8804|2.6664|3.8273|6021475|0.3023|3.6237|440.8696|27.5962||||||||||||||
russ2000_0023|HEI|20040715|2.4268||2.8929|3.6847|6427421|0.2921|3.3401|424.4427|29.9396||||||||||55.82|9.581|8.115||
russ2000_0023|HEI|20040815|2.2528|1.6298|0.5263|3.4205|6946759|0.3079|4.6518|394.3819|21.497||||||||||||||
russ2000_0023|HEI|20040915|2.442|1.7667|0.5655|3.7078|6748762|0.2865|4.3292|427.509|23.0987||||||||||||||
russ2000_0023|HEI|20041015|2.1607||0.5976|3.7958|6533727|0.2711|4.0968|437.6647|24.4092||||||||||60.98|11.657|5.166||
russ2000_0023|HEI|20041115|2.5546|2.0953|0.3764|4.4879|6594152|0.2775|4.495|518.3885|22.247||||||||||||||
russ2000_0023|HEI|20041215|2.6967|2.2118|0.447|4.7375|6738848|0.2336|3.785|547.2147|26.4198||||||||||||||
russ2000_0023|HEI|20050115|2.4885|2.09|0.4451|4.5655|6824126|0.2346|3.801|531.3904|26.3087||||||||||56.981|10.385|4.428||
russ2000_0023|HEI|20050215|2.5868|2.1756|0.3985|4.7459|6633939|0.2336|3.972|553.1394|25.1765||||||||||||||
russ2000_0023|HEI|20050315|2.2976|1.9323|0.4082|4.2153|6789002|0.2281|3.8777|491.2993|25.7882||||||||||||||
russ2000_0023|HEI|20050415|2.052||0.3749|3.9804|6591176|0.2484|4.2226|463.9233|23.6823||||||||||66.973|13.212|5.713||
russ2000_0023|HEI|20050515|2.2813|1.9835|0.3542|4.425|6517820|0.2623|4.7744|516.3433|20.945||||||||||||||
russ2000_0023|HEI|20050615|2.531|2.2007|0.4127|4.9094|6813292|0.2251|4.0973|572.8719|24.4066||||||||||||||
russ2000_0023|HEI|20050715|2.5554||0.4474|5.2009|7570161|0.2076|3.7791|606.8869|26.4615||||||||||69.169|13.513|6.046||
russ2000_0023|HEI|20050815|2.4781|2.2161|3.4699|5.0437|7563734|0.2057|3.3731|590.6529|29.6464||||||||||||||
russ2000_0023|HEI|20050915|2.3905|2.1378|3.4399|4.8654|7780880|0.2075|3.4025|569.7774|29.3903||||||||||||||
russ2000_0023|HEI|20051015|2.1643|1.9921|3.2829|4.6494|7877292|0.2174|3.5652|544.8355|28.0489||||||||||76.524|14.948|6.625||
russ2000_0023|HEI|20051115|2.2287|2.0514|3.4091|4.7878|8187050|0.2276|3.9599|561.0552|25.2529||||||||||||||
russ2000_0023|HEI|20051215|2.5264|2.3254|3.8839|5.4274|8466639|0.1998|3.4758|636.01|28.7701||||||||||||||
russ2000_0023|HEI|20060115|2.2094|2.2142|4.0298|5.2932|9375276|0.2503|3.35|625.8212|29.8506||||||||||88.101|17.435|6.749||
russ2000_0023|HEI|20060215|2.5753|2.5808|1.981|6.1698|8657979|0.2641|3.9008|729.4635|25.6355||||||||||||||
russ2000_0023|HEI|20060315|2.774|2.8008|2.4849|6.6459|8722949|0.2106|3.1098|791.6254|32.1563||||||||||||||
russ2000_0023|HEI|20060415|2.659||2.5919|6.8787|8888664|0.2019|2.9814|819.3535|33.5418||||||||||92.092|18.794|7.542||
russ2000_0023|HEI|20060515|2.4847|2.6321|2.7414|6.4278|9723377|0.1923|3.0177|773.6015|33.1373||||||||||||||
russ2000_0023|HEI|20060615|2.2982|2.4372|2.4413|5.9454|10478100|0.2159|3.3887|716.3043|29.5099||||||||||||||
russ2000_0023|HEI|20060715|2.2782|2.543|2.31|6.4697|10211586|0.2809|3.5815|780.8971|27.9216||||||||||102.172|19.701|8.276||
russ2000_0023|HEI|20060815|2.4466|2.7322|0.8439|6.9479|11447691|0.2524|3.47|838.9797|28.8181||||||||||||||
russ2000_0023|HEI|20060915|2.533|2.8287|0.8738|7.1932|11047754|0.2438|3.3516|868.6085|29.8363||||||||||||||
russ2000_0023|HEI|20061015|2.4604|2.9016|0.8951|7.6085|10975461|0.238|3.2719|920.5674|30.5636||||||||||109.825|21.502|9.321||
russ2000_0023|HEI|20061115|2.5222|2.9744|0.8709|7.7993|10950913|0.2018|3.0272|943.6578|33.0334||||||||||||||
russ2000_0023|HEI|20061215|2.6334|3.1056|0.8401|8.1432|10604095|0.2092|3.1381|985.2711|31.8667||||||||||||||
russ2000_0023|HEI|20070115|2.3454|2.8209|0.8166|7.684|10094194|0.2152|3.2284|936.5509|30.975||||||||||113.684|20.085|7.921||
russ2000_0023|HEI|20070215|2.3525|2.8293|1.0297|7.707|10677065|0.2148|3.3298|939.3626|30.0322||||||||||||||
russ2000_0023|HEI|20070315|2.3358|2.8093|1.0203|7.6525|10913200|0.2168|3.3604|932.7168|29.758||||||||||||||
russ2000_0023|HEI|20070415|2.1677|2.7245|1.0261|7.5812|10592498|0.2156|3.3414|931.8748|29.9274||||||||||121.215|24.086|9.407||
russ2000_0023|HEI|20070515|2.5725|3.2332|0.9749|8.9968|10778770|0.2203|3.6078|1105.8763|27.7175||||||||||||||
russ2000_0023|HEI|20070615|2.5233|3.1714|1.1172|8.8248|11939826|0.1923|3.1483|1084.7384|31.7633||||||||||||||
russ2000_0023|HEI|20070715|2.2573|2.9389|1.1285|8.4222|13032670|0.1903|3.1168|1038.5713|32.084||||||||||133.155|26.955|10.914||
russ2000_0023|HEI|20070815|2.567|3.3422|1.1529|9.5777|14281859|0.1817|3.1804|1181.0646|31.4429||||||||||||||
russ2000_0023|HEI|20070915|2.7744|3.6122|1.2063|10.3515|12924900|0.1737|3.0395|1276.4911|32.9||||||||||||||
russ2000_0023|HEI|20071015|2.8865|3.8312|1.3658|11.4169|12676868|0.1534|2.6846|1423.6902|37.25||||||||||139.87|27.055|10.763||
russ2000_0023|HEI|20071115|2.6119|3.4667|1.7386|10.3306|13979258|0.1523|2.7609|1288.2253|36.2207||||||||||||||
russ2000_0023|HEI|20071215|2.8886|3.8343|1.5565|11.4253|13831996|0.1701|3.0838|1424.8346|32.4276||||||||||||||
russ2000_0023|HEI|20080115|2.2764|3.0334|1.7197|9.3344|14622144|0.1732|2.7911|1168.64|35.8276||||||||||134.287|26.653|10.086||
russ2000_0023|HEI|20080215|2.2401|2.985|1.238|9.1855|14809827|0.2118|3.5773|1149.9985|27.954||||||||||||||
russ2000_0023|HEI|20080315|2.4932|3.3224|1.2939|10.2236|15799760|0.2027|3.4227|1279.964|29.2171||||||||||||||
russ2000_0023|HEI|20080415|2.5347|3.4138|1.4941|10.8024|14021663|0.1755|2.9641|1358.6465|33.7369||||||||||144.039|30.17|11.948||
russ2000_0023|HEI|20080515|2.4964|3.3621|1.4388|10.6389|15536580|0.1697|3.0349|1338.0729|32.9503||||||||||||||
russ2000_0023|HEI|20080615|1.6012|2.1565|1.0507|6.8241|17172870|0.2323|4.1559|858.2869|24.0621||||||||||||||
russ2000_0023|HEI|20080715|1.6754|2.2445|0.8364|7.3023|5621576|0.3243|5.2205|918.8689|19.1552||||||||||147.305|31.376|12.827||
russ2000_0023|HEI|20080815|1.7143|2.2967|1.0756|7.4722|11439828|0.2767|4.6486|940.2442|21.5119||||||||||||||
russ2000_0023|HEI|20080915|1.5791|2.1156|1.025|6.8829|10879192|0.2904|4.8781|866.0907|20.5||||||||||||||
russ2000_0023|HEI|20081015|1.7997|2.4325|0.9723|8.0677|8838310|0.3061|5.1423|1016.2138|19.4464||||||||||156.716|32.004|13.65||
russ2000_0023|HEI|20081115|1.5031|2.0316|0.7899|6.7381|6964178|0.3125|5.5625|848.7379|17.9775||||||||||||||
russ2000_0023|HEI|20081215|1.8165|2.4553|0.7386|8.1432|5880155|0.3342|5.9492|1025.7235|16.8089||||||||||||||
russ2000_0023|HEI|20090115|1.8622||1.0326|8.29|5811395|0.263|4.2553|1044.2145|23.4999||||||||||130.437|24.877|11.317||
russ2000_0023|HEI|20090215|1.1485|1.5001|1.0857|5.1129|6456851|0.2715|4.5163|644.016|22.1421||||||||||||||
russ2000_0023|HEI|20090315|1.1447|1.4956|0.6267|5.0961|6266083|0.4703|7.8239|642.082|12.7814||||||||||||||
russ2000_0023|HEI|20090415|1.3827|1.7531|0.6773|6.0209|4980478|0.4351|7.2389|758.608|13.8142||||||||||130.166|24.805|10.541||
russ2000_0023|HEI|20090515|1.6799|2.1022|1.5612|7.3149|5218653|0.381|6.1569|909.668|16.2419||||||||||||||
russ2000_0023|HEI|20090615|1.7463|2.1854|2.1009|7.6043|5351872|0.2831|4.5753|945.6583|21.8565||||||||||||||
russ2000_0023|HEI|20090715|1.8151|2.1638|1.8964|7.7448|6016774|0.3422|5.0684|963.416|19.7299||||||||||134.086|25.649|11.132||
russ2000_0023|HEI|20090815|1.8215|2.1714|9.0784|7.772|5458784|0.3228|4.6262|966.8074|21.6162||||||||||||||
russ2000_0023|HEI|20090915|2.1312|2.5405|8.7463|9.0933|5461144|0.335|4.8018|1131.1595|20.8255||||||||||||||
russ2000_0023|HEI|20091015|1.9092||10.2138|7.9755|6124744|0.2869|4.1119|992.1125|24.3197||||||||||143.607|28.096|11.636||
russ2000_0023|HEI|20091115|1.8801|2.3688||7.8538|6067299|0.3053|4.1858|978.283|23.8905||||||||||||||
russ2000_0023|HEI|20091215|2.2255|2.8073||9.2967|5364618|0.3066|4.2029|1159.3856|23.7933||||||||||||||
russ2000_0023|HEI|20100115|2.1096|||8.9192|5810708|0.2636|3.6138|1112.9727|27.6717||||||||||135.535|28.95|11.793||
russ2000_0023|HEI|20100215|2.3636|2.9408||9.9929|6185798|0.2763|3.828|1246.9846|26.1233||||||||||||||
russ2000_0023|HEI|20100315|2.5575|3.1834||10.8129|7556247|0.2382|3.2999|1349.8282|30.3037||||||||||||||
russ2000_0023|HEI|20100415|2.5589|3.2163||11.2905|6623258|0.232|3.2138|1415.6093|31.1157||||||||||153.845|30.852|12.573||
russ2000_0023|HEI|20100515|2.37|2.9788||10.4569|6911788|0.2238|3.2525|1311.0902|30.7455||||||||||||||
russ2000_0023|HEI|20100615|2.1341|2.6875||9.4162|7031707|0.2664|3.8707|1182.8862|25.8351||||||||||||||
russ2000_0023|HEI|20100715|2.2553|||10.3626|7985996|0.2888|3.7299|1301.7676|26.81||||||||||158.27|33.662|14.93||
russ2000_0023|HEI|20100815|2.3671|3.0223|2.9481|10.8764|8696926|0.2652|3.6898|1366.8413|27.1015||||||||||||||
russ2000_0023|HEI|20100915|2.6039|3.3246|3.1305|11.9643|9155773|0.2498|3.4748|1503.5583|28.7787||||||||||||||
russ2000_0023|HEI|20101015|2.7246||3.5562|13.0495|9113918|0.2199|3.0588|1639.9459|32.6922||||||||||169.37|33.696|15.642||
russ2000_0023|HEI|20101115|2.8789|3.699|1.3568|13.7888|8438316|0.2086|3.1389|1735.251|31.8585||||||||||||||
russ2000_0023|HEI|20101215|2.793|3.6078|1.4999|13.3772|9498981|0.1887|2.8394|1692.4857|35.2185||||||||||||||
russ2000_0023|HEI|20110115|2.6972|3.5494|1.3765|13.7075|9049106|0.2285|3.0941|1735.3858|32.32||||||||||174.219|36.734|17.074||
russ2000_0023|HEI|20110215|2.8535|3.768|0.9328|14.5018|9520572|0.2166|3.204|1842.2326|31.2112||||||||||||||
russ2000_0023|HEI|20110315|3.2249|4.2584|0.9212|16.3892|10114097|0.2193|3.2444|2082.0026|30.8225||||||||||||||
russ2000_0023|HEI|20110415|2.9715||1.0059|15.7811|10540519|0.2009|2.9712|2004.7434|33.6563||||||||||184.486|37.648|16.83||
russ2000_0023|HEI|20110515|3.3923|4.509|0.9072|18.0158|11708181|0.1923|3.0449|2293.5001|32.8421||||||||||||||
russ2000_0023|HEI|20110615|3.3775|4.4893|0.9454|17.9372|11955682|0.1845|2.922|2283.4885|34.2237||||||||||||||
russ2000_0023|HEI|20110715|3.057||1.0388|17.1246|12053491|0.1889|2.6592|2180.0349|37.6052||||||||||197.267|40.184|20.402||
russ2000_0023|HEI|20110815|3.1892|4.3094|0.8443|17.8651|12029431|0.211|3.2135|2276.6069|31.1185||||||||||||||
russ2000_0023|HEI|20110915|2.8803|3.892|0.8179|16.135|12221200|0.2178|3.3172|2056.1284|30.1459||||||||||||||
russ2000_0023|HEI|20111015|3.1683|4.5348|0.8899|18.6843|12133953|0.2002|3.0491|2399.2322|32.7963||||||||||208.919|42.472|18.514||
russ2000_0023|HEI|20111115|3.2972|4.7193|1.0521|19.4445|10194604|0.1875|2.9774|2496.8508|33.586||||||||||||||
russ2000_0023|HEI|20111215|3.2494|4.6523|1.0846|19.1627|9922027|0.1819|2.8882|2461.3755|34.6239||||||||||||||
russ2000_0023|HEI|20120115|2.9458|4.2313|1.0346|18.219|8757550|0.2119|3.0279|2340.4812|33.0262||||||||||212.655|44.751|19.185||
russ2000_0023|HEI|20120215|2.897|4.1628|1.354|17.9175|7842980|0.2067|3.04|2302.5744|32.8952||||||||||||||
russ2000_0023|HEI|20120315|2.7333|3.9276|1.2896|16.905|6286752|0.217|3.1917|2172.4545|31.3315||||||||||||||
russ2000_0023|HEI|20120415|2.5708|3.6934|1.1648|16.5151|5449026|0.2402|3.5335|2123.5327|28.3003||||||||||216.314|45.241|19.043||
russ2000_0023|HEI|20120515|2.6563|3.8169|1.3971|17.0639|5542358|0.2438|3.6881|2194.5126|27.1143||||||||||||||
russ2000_0023|HEI|20120615|2.5198|3.6208|1.4202|16.1874|5891445|0.2399|3.6282|2081.7844|27.562||||||||||||||
russ2000_0023|HEI|20120715|2.2008|3.1862|1.4393|14.6186|5899799|0.2663|3.5799|1881.2196|27.9339||||||||||225.969|50.061|23.128||
russ2000_0023|HEI|20120815|2.1484|3.1103|1.6393|14.2705|5694831|0.3103|4.3161|1836.4503|23.1691||||||||||||||
russ2000_0023|HEI|20120915|2.3858|3.454|1.7613|15.8474|5183879|0.2888|4.0171|2039.3876|24.8935||||||||||||||
russ2000_0023|HEI|20121015|2.2945|3.3115|1.8027|15.8228|5054123|0.2822|3.9247|2042.0983|25.4794||||||||||242.409|54.21|23.791||
russ2000_0023|HEI|20121115|2.4459|3.5301|1.4393|16.8673|5222758|0.2822|4.1808|2176.899|23.9188||||||||||||||
russ2000_0023|HEI|20121215|2.6586|3.8484|1.5988|18.3337|5191010|0.2541|3.7638|2373.2034|26.5688||||||||||||||
russ2000_0023|HEI|20130115|2.6847|4.5671|1.7406|18.5795|5139636|0.363|3.4572|2405.0325|28.925||||||||||216.49|43.364|19.958||
russ2000_0023|HEI|20130215|2.5693|4.372|1.9872|17.7807|4904169|0.3641|3.5002|2302.2959|28.5697||||||||||||||
russ2000_0023|HEI|20130315|2.5693|4.372|1.8597|17.7807|4379687|0.3891|3.7402|2302.2959|26.7368||||||||||||||
russ2000_0023|HEI|20130415|2.5468|4.2502|1.8593|18.0265|4351201|0.3892|3.741|2334.7737|26.7306||||||||||237.708|53.114|23.7||
russ2000_0023|HEI|20130515|2.927|4.8867|1.5842|20.7176|4761176|0.3783|3.8111|2684.4519|26.2393||||||||||||||
russ2000_0023|HEI|20130615|2.9148|4.8664|1.8449|20.6316|5248725|0.3248|3.2724|2673.3065|30.5583||||||||||||||
russ2000_0023|HEI|20130715|3.1513|5.2202|1.9598|23.2653|4905668|0.2366|3.0806|3015.5688|32.4609||||||||||267.133|57.96|28.947||
russ2000_0023|HEI|20130815|3.4675|5.744|1.6238|25.6|5114934|0.2242|3.104|3318.1901|32.2167||||||||||||||
russ2000_0023|HEI|20130915|3.7582|6.2256|1.7649|27.7463|4715241|0.2063|2.8558|3596.3871|35.0167||||||||||||||
russ2000_0023|HEI|20131015|3.5577|5.8653|1.9041|27.433|4241872|0.1912|2.6471|3556.4254|37.7778||||||||||287.426|66.83|29.791||
russ2000_0023|HEI|20131115|3.7901|6.2485|1.8411|29.225|3748964|0.1982|2.8969|3788.7413|34.5197||||||||||||||
russ2000_0023|HEI|20131215|3.8479|6.3458|1.9726|29.6704|3372355|0.185|2.7037|3847.7791|36.9868||||||||||||||
russ2000_0023|HEI|20140115|3.3728|5.8209|2.0119|27.2486|3235691|0.2023|2.6509|3534.7127|37.7237||||||||||266.826|62.593|27.455||
russ2000_0023|HEI|20140215|3.9413|6.8027|1.2133|31.8413|3548777|0.2242|3.1504|4130.8552|31.7423||||||||||||||
russ2000_0023|HEI|20140315|3.8127|6.5806|1.513|30.8019|3812757|0.1798|2.5263|3996.0162|39.5828||||||||||||||
russ2000_0023|HEI|20140415|3.3718|5.7247|1.4488|28.3238|4188447|0.1878|2.6384|3677.5617|37.9018||||||||||282.232|61.61|28.367||
russ2000_0023|HEI|20140515|3.1749|5.3919|1.2783|26.6701|4622507|0.2089|3.0614|3463.7686|32.6647||||||||||||||
russ2000_0023|HEI|20140615|3.1658|5.3763|1.2723|26.5933|4470224|0.2099|3.0758|3453.7943|32.5118||||||||||||||
russ2000_0023|HEI|20140715|2.9378|4.8631|1.1924|25.1699|4251429|0.2317|3.2819|3269.2882|30.4706||||||||||291.03|62.327|33.366||
russ2000_0023|HEI|20140815|3.0962|5.1266|1.2958|26.5267|4443218|0.2368|3.4728|3446.4655|28.7955||||||||||||||
russ2000_0023|HEI|20140915|2.7908|4.621|1.3444|23.9104|4441552|0.2282|3.3473|3106.542|29.875||||||||||||||
russ2000_0023|HEI|20141015|3.2311|5.1602|1.2569|27.7709|4233921|0.2441|3.5801|3609.4563|27.9318||||||||||292.223|65.24|32.105||
russ2000_0023|HEI|20141115|3.1579|5.0432|1.6093|27.1411|3883595|0.2249|3.3733|3527.6046|29.6444||||||||||||||
russ2000_0023|HEI|20141215|3.5981|5.7465|1.6455|30.9248|3401865|0.2199|3.2991|4019.5808|30.3111||||||||||||||
russ2000_0023|HEI|20150115|3.6147||1.7338|31.0682|3274193|0.2261|3.131|4044.8352|31.9389||||||||||268.185|57.507|27.64||
russ2000_0023|HEI|20150215|3.5301|5.5891|3.3479|30.3411|3499679|0.2068|2.864|3951.1541|34.9167||||||||||||||
russ2000_0023|HEI|20150315|3.6379|5.7598|3.2014|31.2678|3825435|0.2163|2.995|4071.8357|33.3889||||||||||||||
russ2000_0023|HEI|20150415|3.3038|4.9829|3.2238|28.5901|3785978|0.2148|2.9742|3730.1678|33.6222||||||||||291.421|68.387|33.105||
russ2000_0023|HEI|20150515|3.3902|5.1135|2.977|29.3376|4552533|0.2335|3.3591|3827.9788|29.7701||||||||||||||
russ2000_0023|HEI|20150615|3.4494|5.2028|3.061|29.8496|5638484|0.2271|3.2669|3894.7848|30.6096||||||||||||||
russ2000_0023|HEI|20150715|3.2229|4.7248|3.0786|28.073|2108103|0.2432|3.2482|3664.5628|30.7861||||||||||300.37|70.251|34.369||
russ2000_0023|HEI|20150815|2.9919|4.3861|3.8588|26.0608|1985816|0.2599|3.5084|3401.8882|28.5026||||||||||||||
russ2000_0023|HEI|20150915|2.8731|4.2121|3.5658|25.0266|2024937|0.2812|3.7967|3266.8821|26.3386||||||||||||||
russ2000_0023|HEI|20151015|2.8669||3.6052|25.8253|1626064|0.2782|3.7552|3371.1442|26.6296||||||||||328.672|81.352|38.25||
russ2000_0023|HEI|20151115|2.926|4.2509|2.7804|26.3578|1855949|0.2706|3.8082|3442.6213|26.2589||||||||||||||
russ2000_0023|HEI|20151215|3.0897|4.4888|2.7078|27.8323|1698185|0.2779|3.9103|3635.3435|25.5736||||||||||||||
russ2000_0023|HEI|20160115|3.0708||2.9884|28.5184|1995085|0.2698|3.5432|3724.9764|28.2234||||||||||306.227|66.112|31.271||
russ2000_0023|HEI|20160215|3.1706|4.5954|2.1892|29.4451|2578259|0.2775|3.7373|3847.1374|26.7574||||||||||||||
russ2000_0023|HEI|20160315|3.315|4.8048|2.3662|30.7866|3609371|0.2568|3.4577|4022.4026|28.9208||||||||||||||
russ2000_0023|HEI|20160415|3.2271||2.425|31.3907|4279361|0.2505|3.374|4101.3388|29.6386||||||||||350.648|82.624|38.657||
russ2000_0023|HEI|20160515|3.5029|5.0069|2.5123|34.0736|4194414|0.2398|3.3453|4462.9124|29.8925||||||||||||||
russ2000_0023|HEI|20160615|3.5166|5.0265|2.6979|34.2067|4124857|0.2233|3.1152|4480.3483|32.1004||||||||||||||
russ2000_0023|HEI|20160715|3.5117||2.6324|35.5891|3254128|0.2441|3.1927|4661.4131|31.3214||||||||||356.084|85.29|42.002||
russ2000_0023|HEI|20160815|3.4334|4.9137|1.9595|34.7955|3350960|0.2305|3.1624|4570.4994|31.6219||||||||||||||
russ2000_0023|HEI|20160915|3.496|5.0033|1.9265|35.4304|2679224|0.2345|3.2166|4653.8929|31.0888||||||||||||||
russ2000_0023|HEI|20161015|3.3465|4.7189|1.8853|34.5907|2243353|0.2396|3.2869|4546.0439|30.4237||||||||||363.299|91.573|44.262||
russ2000_0023|HEI|20161115|3.8884|5.483|1.8729|40.192|2249568|0.2338|3.3392|5282.1854|29.9475||||||||||||||
russ2000_0023|HEI|20161215|3.8215|5.3909|2.1997|39.5008|2956443|0.1991|2.8431|5193.498|35.1729||||||||||||||
russ2000_0023|HEI|20170115|3.7274|5.1733|2.1335|39.3984|2593058|0.2181|2.9314|5182.5837|34.1138||||||||||343.432|80.282|40.927||
russ2000_0023|HEI|20170215|3.9792|5.5229|1.6638|42.0608|2742066|0.214|3.0448|5532.8291|32.8434|2.125|7|42.2766|||||||||||
russ2000_0023|HEI|20170315|4.2239|5.8624|1.7972|44.6464|3219011|0.1981|2.8187|5872.9482|35.477|2.125|7|42.9349|||||||||||
russ2000_0023|HEI|20170415|4.2689||1.807|45.4848|3190533|0.197|2.8034|5983.2343|35.6713|2|9|46.6489|||||||368.657|91.946|45.686||
russ2000_0023|HEI|20170515|4.4575|5.9633|1.8208|47.4944|2949570|0.1851|2.7362|6257.297|36.5473|2|9|47.7156|||||||||||
russ2000_0023|HEI|20170615|4.3152|5.7729|1.8206|45.9776|3260700|0.1852|2.7366|6057.4614|36.5423|2.1|||||||||||||
russ2000_0023|HEI|20170715|4.7322|6.1011|1.8749|51.4368|3255309|0.201|2.6573|6783.9533|37.6318|2|9|49.4222|||||||391.5|92.733|45.698||
russ2000_0023|HEI|20170815|5.0501|6.5146|2.3764|54.8928|3722346|0.1855|2.5027|7243.7801|39.9561|2|9|50.8444|||||||||||
russ2000_0023|HEI|20170915|5.288|6.8215|2.4756|57.4784|3399309|0.178|2.4025|7584.9819|41.6234|2|10|57.792|||||||||||
russ2000_0023|HEI|20171015|5.1606|6.598|2.548|58.0352|3124017|0.173|2.3341|7660.8263|42.8422|2.1|10|57.984|||||||421.224|107.612|53.674||
russ2000_0023|HEI|20171115|5.1424|6.5747|2.3874|57.8304|2941012|0.1674|2.3687|7633.7921|42.2173|2.1|||||||||||||
russ2000_0023|HEI|20171215|5.3694|6.867|2.3398|60.384|2756151|0.1708|2.4169|7973.0792|41.3759|2.1|10|58.432|1797.3371||1.6488|||442.5482|||||
russ2000_0023|HEI|20180115|6.885|8.561|3.8478|80.32|3502770|0.1144|1.4697|10610.5772|68.0418|1.7778|9|68.0533|1853.2883||1.7371|||465.5341|404.41|98.944|65.152||
russ2000_0023|HEI|20180215|7.3376|9.1257|1.9662|85.6|3452702|0.1383|2.0034|11310.5078|49.9163|1.7778|9|68.0889|1831.7981||1.8734|||457.6508|||||
russ2000_0023|HEI|20180315|7.4414|9.2547|2.2848|86.81|3153220|0.119|1.724|11470.3876|58.0049|1.7778|9|71.2889|1858.613||1.88|||472.5163|||||
russ2000_0023|HEI|20180415|7.2636|9.1398|2.213|87.85|2856112|0.1229|1.7799|11660.7698|56.1824|1.7778|||1866.7438|||||473.5042|430.602|110.38|59.618||
russ2000_0023|HEI|20180515|7.5952|9.5592|1.9308|91.86|2231286|0.1164|1.7987|12195.8664|55.5951|1.7778|8|73.7|1871.1993||1.96|||475.1715|||||
russ2000_0023|HEI|20180615|6.03|7.5893|1.996|72.93|3099057|0.1126|1.74|9682.6098|57.4722|1.7778|||||||||||||
russ2000_0023|HEI|20180715|6.0526|7.6069|1.5193|76.37|2269718|0.1479|2.2859|10147.4346|43.747|1.7778|9|77.7556|1871.6431||1.9553|||480.2166|465.825|120.745|67.086||
russ2000_0023|HEI|20180815|7.1867|9.0337|1.1278|90.68|2129634|0.1513|2.3563|12050.6466|42.4397|1.7778|9|77.9333|1873.1788||1.9683|||479.8145|||||
russ2000_0023|HEI|20180915|7.3397|9.2259|1.3679|92.61|2055761|0.1247|1.9428|12307.1281|51.4722|1.9|10|95.3|1910.6631||2.0665|||495.429|||||
russ2000_0023|HEI|20181015|6.446|7.9697|1.2178|83.83|1818189|0.1401|2.1821|11143.6057|45.8269|1.9|||1910.6931|||||495.4067|476.884|123.309|67.377||
russ2000_0023|HEI|20181115|6.4991|8.0353|1.1883|84.52|1914970|0.132|2.1729|11235.3281|46.0209|1.9|||||||||||||
russ2000_0023|HEI|20181215|5.9578|7.366|1.0965|77.48|2155031|0.143|2.3548|10299.4784|42.466|1.9|10|96.4|2033.8185|1912.2931|2.3574|2.0737|495.7401|526.4525|||||
russ2000_0023|HEI|20190115|6.2862|7.5428|1.0199|84.5|1478353|0.1723|2.5318|11234.782|39.4974|1.9|10|95.4|2079.3783|1943.1734|2.3369|2.0726|502.4056|539.2762|466.146|117.652|79.332||
russ2000_0023|HEI|20190215|6.9729|8.3675|1.4307|93.73|1898667|0.1535|2.3739|12463.0438|42.1244|1.9|9|98.3333|2080.4443|1943.5197|2.3449|2.12|502.3791|539.1007|||||
russ2000_0023|HEI|20190315|7.0577|8.4692|1.5843|94.87|2056798|0.1387|2.1438|12614.6267|46.6468|1.9|10|98|2109.6651|1965.5104|||506.743|547.2102|||||
russ2000_0023|HEI|20190415|7.5123|9.1301|1.6993|105.53|1589906|0.1293|1.9986|14123.1854|50.0348|2|10|98.5|2109.6638|1965.5027|2.3524|2.1347|506.7703|547.2357|515.648|142.178|81.782||
russ2000_0023|HEI|20190515|8.6555|10.5203|1.5554|121.59|1497069|0.1243|2.0756|16273.6664|48.1797|2|10|101.7|2113.9538|1966.6673|2.3582|2.142|507.7411|549.112|||||
russ2000_0023|HEI|20190615|9.5254|11.5776|1.9035|133.81|1899449|0.1016|1.696|17909.1973|58.9631|1.8182|10|121.4|2173.8657||2.4953||529.4443||||||
russ2000_0023|HEI|20190715|9.425|11.3516|2.0221|136.75|2073492|0.103|1.5965|18344.192|62.6359|1.9|9|123.2222|2175.3657|2012.5592|2.4982|2.2648|529.733|573.0507|532.324|140.82|81.098||
russ2000_0023|HEI|20190815|9.9709|12.1161|2.3444|144.67|2257533|0.1026|1.6639|19407.929|60.1013|2|11|125.6364|2201.8464|2010.9138|2.5351|2.2567|528.3231|575.0074|||||
russ2000_0023|HEI|20190915|8.6069|10.367|2.159|124.88|2253927|0.1114|1.8067|16753.0391|55.348|2.1667|11|145.9091|2210.537|2042.092|2.5579|2.3219|537.9412|582.2273|||||
russ2000_0023|HEI|20191015|8.2411|9.954|2.1033|123.34|2571558|0.1121|1.8546|16588.7366|53.9207|2.1667|11|142.3636|2216.3552|2043.4476|2.5857|2.34|538.6978|586.5954|541.529|142.383|85.684||
russ2000_0023|HEI|20191115|8.6787|10.4826|2.026|129.89|2354034|0.1153|1.964|17469.6854|50.9163|2.1667|11|142.6364|||||||||||
russ2000_0023|HEI|20191215|7.627|9.2128|2.1284|114.15|2314182|0.1103|1.8695|15353.4832|53.4895|2.3333|11|141.7273|2383.356|2216.537|2.8818|2.5857|578.005|633.8758|||||
russ2000_0023|HEI|20200115|8.0301|9.2672|2.0059|122.43|2314205|0.1169|1.9837|16483.1182|50.41|2.1667|11|139.3636|2362.1422|2209.8645|2.88|2.7131|579.6756|624.3036|506.275|132.768|121.888||
russ2000_0023|HEI|20200215|7.0738|8.1652|1.4|107.85|2086727|0.117|2.0808|14523.0379|48.0593|2|12|140.5833|2364.3291|2212.7859|2.8911|2.7035|580.4633|624.5003|||||
russ2000_0023|HEI|20200315|4.8936|5.6487|0.9097|74.61|2479576|0.1852|3.2021|10046.9528|31.2296|1.8333|11|128.7273|2350.2301|2191.9179|2.8812|2.7723|577.1267|624.1301|||||
russ2000_0023|HEI|20200415|5.8779|6.3508|0.8397|87.6|2916651|0.1829|3.4691|11802.9612|28.8259|2.1818|11|98.5455|2090.6863|1953.3251|2.4522|2.2473|483.5339|550.1898|468.146|129.961|75.453||
russ2000_0023|HEI|20200515|6.761|7.3056|1.5415|100.76|3015366|0.1763|2.9327|13577.6115|34.0981|2.1818|11|92|1897.6141|1754.4662|2.1787|1.9132|419.0254|484.9595|||||
russ2000_0023|HEI|20200615|6.6865|7.2251|1.94|99.65|2558200|0.1354|2.3303|13428.0368|42.9132|2.5455|11|98.3636|1884.1956|1779.1447|2.2001|2.1492|460.9047|497.7572|||||
russ2000_0023|HEI|20200715|6.9393|6.7489|1.6678|96.12|2226428|0.1602|2.7107|12969.4716|36.8906|2.5455|11|101|1895.3461|1770.278|2.2061|2.1658|459.414|499.8635|386.41|91.008|54.316||
russ2000_0023|HEI|20200815|7.9355|7.7186|4.7391|109.92|2323884|0.151|2.521|14832.9236|39.6667|2.5455|10|100|1871.6651|1749.7811|2.1895|2.1283|452.914|497.0857|||||
russ2000_0023|HEI|20200915|7.5558|7.3492|5.4385|104.66|2410116|0.1493|2.1968|14123.1239|45.5203|2.5|10|109.8|1878.111|1782.4159|2.2494|2.2541|457.8529|503.9269|||||
russ2000_0023|HEI|20201015|8.0714||5.3137|105.05|1907060|0.1431|2.2484|14175.7516|44.4756|2.4545|11|111.5455|1883.2642|1780.6046|2.2525|2.2537|457.4903|506.173|426.178|112.838|62.327||
russ2000_0023|HEI|20201115|9.4951|8.4325||123.58|1576363|0.1403|1.7647|16697.8824|56.6681|2.4545|11|112|||||||||||
russ2000_0023|HEI|20201215|10.1728|9.0413||132.4|1379669|0.1216|1.7318|17903.3663|57.7424|2.4545|12|110.5|2101.9515|1900.9839|2.638|2.251|510.8157|587.1085|||||
russ2000_0023|HEI|20210115|9.5226|||117.74|1283777|0.1153|1.7497|15923.6286|57.1528|2.5833|12|126.1667|2172.8752|1920.8274|2.7435|2.2547|511.1208|595.084|417.902|103.999|70.596||
russ2000_0023|HEI|20210215|10.1729|8.3038||125.78|1182140|0.1227|1.5289|17013.1412|65.4084|2.5833|12|127.1667|2155.8352|1911.9332|2.6935|2.1803|507.6483|589.9312|||||
russ2000_0023|HEI|20210315|10.1745|8.3051||125.8|1188490|0.1268|1.4772|17015.8464|67.6963|2.5833|12|128.6667|2146.7228|1889.8779|2.6577|2.1274|495.3342|581.1328|||||
russ2000_0023|HEI|20210415|11.4121|8.9563||140.8|1332978|0.1215|1.4459|19057.4208|69.1623|2.4545|11|131.2727|2150.723|1883.8668|2.6639|2.1756|499.931|582.1267|466.651|119.97|70.673||
russ2000_0023|HEI|20210515|11.3846|8.935||140.46|1583031|0.1159|1.3532|19012.0897|73.8984|2.4167|12|137.25|2174.47|1871.6147|2.7131|2.205|492.8327|588.1414|||||
russ2000_0023|HEI|20210615|12.0152|8.8689||139.42|1472008|0.1108|1.2615|18871.3196|79.2727|2.5|12|137.8333|||||||||||
russ2000_0023|HEI|20210715|10.4514|||135.25|1473385|0.1208|1.3257|18306.8855|75.4332|2.4167|12|138.3333|2177.5651|1896.4636|2.7184|2.1766|496.6225|589.7604|471.707|123.897|76.889||
russ2000_0023|HEI|20210815|9.8|7.8509||126.82|1355432|0.1286|1.534|17169.3989|65.1872|2.5455|11|137.9091|2184.7224|1897.4116|2.7332|2.1288|498.3559|593.4394|||||
russ2000_0023|HEI|20210915|10.1902|8.1635||131.87|1326918|0.1359|1.6046|17853.0881|62.3202|2.6|||2158.606|1867.5266|2.6565|2.1507|489.1188|585.4863|||||
russ2000_0023|HEI|20211015|10.2995|||139.39|1368561|0.1255|1.5068|18871.1758|66.3645|2.5|10|135.6|2160.606|1867.9566|2.6611|2.1407|488.329|586.4863|509.422|139.496|86.062||
russ2000_0023|HEI|20211115|10.2352|8.2931||138.52|1155042|0.1218|1.4686|18767.7978|68.0909|2.5|12|139.1667|2408.281|2164.8354|3.0167|2.6618|583.542|651.2883|||||
russ2000_0023|HEI|20211215|10.6564|8.6359||144.22|1360988|0.1224|1.5535|19543.757|64.3727|2.4615|13|142.3077|2405.2709|2161.781|3.0149|2.6609|584.294|653.054|||||
russ2000_0023|HEI|20220115|10.0778|8.1671||152.37|1552889|0.1207|1.492|20648.192|67.0227|2.2857|14|146.7143|2393.3396|2162.9733|2.9949|2.6177|582.3161|654.9452||||136.39|
russ2000_0023|HEI|20220215|10.4908|8.5018||141.98||0.1301|1.6057|19240.2067|62.2773|2.1429|14|151.9286||2153.8264|2.9922|2.6077|582.5015||||||