russ2000_0760|HEES|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0760|HEES|1|H&E Equipment Services Inc PS Ratio|H&E Equipment Services Inc Price to Book Value|H&E Equipment Services Inc PEG Ratio|H&E Equipment Services Inc Price (USD)|H&E Equipment Services Inc Short Interest|H&E Equipment Services Inc Dividend Yield|H&E Equipment Services Inc Earnings Yield|H&E Equipment Services Inc Market Cap (USD)|H&E Equipment Services Inc PE Ratio|H&E Equipment Services Inc Consensus Recommendation|H&E Equipment Services Inc Price Target Num Estimates|H&E Equipment Services Inc Price Target (USD)|H&E Equipment Services Inc Revenue Estimates for Next Fiscal Year (USD)|H&E Equipment Services Inc Revenue Estimates for Current Fiscal Year (USD)|H&E Equipment Services Inc EPS Estimates for Next Fiscal Year (USD)|H&E Equipment Services Inc EPS Estimates for Current Fiscal Year (USD)|H&E Equipment Services Inc EBITDA Estimates for Current Fiscal Year (USD)|H&E Equipment Services Inc EBITDA Estimates for Next Fiscal Year (USD)|H&E Equipment Services Inc Revenue (Quarterly) (USD)|H&E Equipment Services Inc EBITDA (Quarterly) (USD)|H&E Equipment Services Inc Net Income (Quarterly) (USD)||
russ2000_0760|HEES|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0760|HEES|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0760|HEES|5|7.0171990172|7.0169286578|7.00533333333|14.023923445|16.0274725275|7.00294985251|7.0171990172|7.02035928144|7.00858895706|8.7922705314|21.8313253012|21.8313253012|15.6736842105|14.8289473684|16.9204545455|14.4605263158|14.2658227848|14.5980392157|91.3125|91.3125|91.3125||
russ2000_0760|HEES|6|814|827|750|418|364|339|814|835|815|207|83|83|95|76|88|76|79|102|64|64|64||
russ2000_0760|HEES|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0760|HEES|20050915|||||||||||||||||||148.456|18.697|8.225||
russ2000_0760|HEES|20051215|||||||||||||||||||185.474|43.248|14.691||
russ2000_0760|HEES|20060115||||23.1||||882.2375|||||||||||||||
russ2000_0760|HEES|20060215||||23.44|153073|||897.1324||||||||||||||25.08|
russ2000_0760|HEES|20060315||5.4556||26.36|163149|||1069.3788|||||||||||182.21|34.232|3.92|27.99|
russ2000_0760|HEES|20060415||5.9746||30.02|684438|||1229.7856||||||||||||||35.12|
russ2000_0760|HEES|20060515||6.6228||36.16|1449073|||1402.7958||||||||||||||32.4|
russ2000_0760|HEES|20060615|1.2554|5.5044||29.38|1351131||5.1952|1122.0839|19.2484||||||||||202.536|56.579|19.803|26.39|
russ2000_0760|HEES|20060715|1.2788|5.2224||30.9|1379463||5.1|1180.1359|19.6078|||||||||||||28.48|
russ2000_0760|HEES|20060815|1.1475|4.5497||26.92|1516393||5.6835|1028.1313|17.5948|||||||||||||28.7|26.08
russ2000_0760|HEES|20060915|1.1087|4.2658||25.25|1639599||5.8824|963.9686|17||||||||||204.135|57.883|-11.531|23.5|
russ2000_0760|HEES|20061015|1.0749|4.2487||23.99|1341076||3.6932|912.4093|27.0769|||||||||||||27.17|
russ2000_0760|HEES|20061115|1.0692|4.5368||25.84|1321703||3.7128|974.2805|26.9341|||||||||||||24.21|
russ2000_0760|HEES|20061215|1.06|4.5332||25.49|1378674||3.7449|973.5166|26.7033||||||||||215.488|58.705|20.522|25.31|
russ2000_0760|HEES|20070115|1.0712|3.9573||24.41|1653693||3.8165|932.2692|26.2022|||||||||||||24.27|23.54
russ2000_0760|HEES|20070215|1.1098|4.1388||24.23|1865192||3.6838|975.0443|27.1461|||||||||||||26.41|
russ2000_0760|HEES|20070315|1.1557|3.9492||23.18|2438683||3.5374|930.3596|28.2697||||||||||209.736|52.463|12.134|21.93|
russ2000_0760|HEES|20070415|1.0258|3.1341||23.16|2275524||4.8682|776.1242|20.5413|||||||||||||23.42|
russ2000_0760|HEES|20070515|1.1348|3.632||24.6|2412176||4.4005|899.4336|22.7248|||||||||||||26.59|
russ2000_0760|HEES|20070615|1.2035|4.0066||25.99|2339499||4.1492|992.202|24.1009||||||||||233.145|57.596|15.226|26.74|
russ2000_0760|HEES|20070715|1.2258|4.0472||27.9|2724894||3.498|1065.1188|28.5876|||||||||||||28.89|
russ2000_0760|HEES|20070815|1.1693|3.7861||26.1|2311619||3.6673|996.4014|27.268|||||||||||||18.5|20.2
russ2000_0760|HEES|20070915|0.9067|2.9142||17.93|1864580||4.7294|766.9619|21.1443||||||||||270.587|69.612|20.194|18.68|
russ2000_0760|HEES|20071015|0.7332|2.3886|0.1021|19.51|1703949||10.0784|677.6293|9.9222|||||||||||||17.06|
russ2000_0760|HEES|20071115|0.6478|2.2568|0.0916|16.61|1926951||11.4068|640.2166|8.7667|||||||||||||16.22|
russ2000_0760|HEES|20071215|0.679|2.3617|0.0959|17.55|1948029||10.8827|669.9941|9.1889||||||||||289.666|67.445|17.072|19.32|
russ2000_0760|HEES|20080115|0.7207|2.2142|0.1112|17.36|2324984||8.9568|637.8689|11.1647|||||||||||||14.79|
russ2000_0760|HEES|20080215|0.6053|2.1556|0.1057|16.9|2244697||10.665|620.9668|9.3765|||||||||||||15.34|15.6
russ2000_0760|HEES|20080315|0.5848|1.7584|0.0979|13.32|2517023||11.039|506.552|9.0588||||||||||245.766|56.506|10.209|11.64|
russ2000_0760|HEES|20080415|0.4713|1.73|0.1486|13.1|2148433||12.7889|482.8234|7.8193|||||||||||||13.31|
russ2000_0760|HEES|20080515|0.5109|1.856|0.169|13.39|1887467||11.7982|517.9839|8.4759|||||||||||||12.88|
russ2000_0760|HEES|20080615|0.5192|1.8209|0.1615|13.74|2424833||11.6084|508.197|8.6145||||||||||282.644|64.747|16.118|14.47|
russ2000_0760|HEES|20080715|0.3792|1.4608|0.0892|10.8|2588336||15.4054|411.8279|6.4912|||||||||||||11.78|
russ2000_0760|HEES|20080815|0.412|1.5298|0.0934|11.55|1978227||14.1791|431.2871|7.0526|||||||||||||11.36|
russ2000_0760|HEES|20080915|0.5107|1.8223|0.1113|14.52|2178562||11.4381|513.7234|8.7427||||||||||278.647|67.317|17.604|14.65|9.66
russ2000_0760|HEES|20081015|0.3213|0.919||6.72|1092408||17.3733|266.8961|5.756|||||||||||||4.67|
russ2000_0760|HEES|20081115|0.1904|0.6847||6.49|951155||29.3194|198.8705|3.4107|||||||||||||5.96|
russ2000_0760|HEES|20081215|0.19|0.6835||6.75|984796||29.3706|198.5235|3.4048||||||||||261.912|36.759|-0.635|7.33|
russ2000_0760|HEES|20090115|0.2497|0.897||7.5|817080||16.4|260.3017|6.0976|||||||||||||6.43|
russ2000_0760|HEES|20090215|0.2327|0.836||6.99|833815||17.5966|242.6012|5.6829|||||||||||||6.08|
russ2000_0760|HEES|20090315|0.1927|0.6924||5.79|755015||21.2435|200.9501|4.7073||||||||||186.196|38.058|2.178|5.87|6.55
russ2000_0760|HEES|20090415|0.2147|0.7331||6.59|594888||16.343|214.4856|6.1188|||||||||||||7.25|
russ2000_0760|HEES|20090515|0.2588|0.8834||7.55|560291||13.557|258.4517|7.3762|||||||||||||7.73|
russ2000_0760|HEES|20090615|0.2463|0.8407||7.68|515861||14.2454|245.9627|7.0198||||||||||180.241|34.569|0.263|8.26|
russ2000_0760|HEES|20090715|0.3445|1.073||9|1377992||6.3333|314.343|15.7895|||||||||||||10.28|
russ2000_0760|HEES|20090815|0.4203|1.309||10.98|863741||5.1913|383.4985|19.2632|||||||||||||10|
russ2000_0760|HEES|20090915|0.3824|1.191||9.99|766537||5.7057|348.9207|17.5263||||||||||175.628|29.257|-2.28|10.52|
russ2000_0760|HEES|20091015|0.4613|1.2868||11.59|699155|||374.3456||||||||||||||11.74|
russ2000_0760|HEES|20091115|0.4682|1.3056||10.78|860836|||379.8088||||||||||||||9.93|
russ2000_0760|HEES|20091215|0.42|1.1712||10.86|944991|||340.7109|||||||||||137.667|10.627|-12.104|10.79|
russ2000_0760|HEES|20100115|0.5367|1.3192||10.54|846862||-3.3207|367.8945||||||||||||||11.55|
russ2000_0760|HEES|20100215|0.4898|1.204||9.62|1051823||-3.6383|335.7823||||||||||||||10.84|
russ2000_0760|HEES|20100315|0.5311|1.3052||10.43|1054084||-3.3557|363.9851|||||||||||114.686|10.984|-12.078|10.41|
russ2000_0760|HEES|20100415|0.6329|1.4534||11.32|1138638||-6.8345|388.0646||||||||||||||11.72|
russ2000_0760|HEES|20100515|0.6841|1.571||11.97|1256335||-6.3228|419.4728||||||||||||||9.96|
russ2000_0760|HEES|20100615|0.5492|1.2612||9.12|1226618||-7.8756|336.7647|||||||||||131.006|18.63|-7.093|8.45|
russ2000_0760|HEES|20100715|0.4646|1.011||7.5|1159892||-12.9333|262.8435||||||||||||||8.52|
russ2000_0760|HEES|20100815|0.5421|1.1792||8.75|1151442||-11.0857|306.5562||||||||||||||8.45|6.78
russ2000_0760|HEES|20100915|0.4659|1.0134||8.19|1188646||-12.8989|263.4632|||||||||||153.844|24.468|-3.78|8.12|
russ2000_0760|HEES|20101015|0.5289|1.1201||8.47|1044925||-12.3171|287.2731||||||||||||||9.41|
russ2000_0760|HEES|20101115|0.6237|1.3209||10.03|990994||-10.4447|338.772||||||||||||||9.96|
russ2000_0760|HEES|20101215|0.7407|1.5689||11.485|926694||-8.7941|402.3575|||||||||||174.618|26.88|-2.509|12.01|
russ2000_0760|HEES|20110115|0.6968|1.5899|-0.1456|11.54|615665||-6.3258|404.2439||||||||||||||12.58|
russ2000_0760|HEES|20110215|0.7692|1.7553|-0.1607|12.74|720453||-5.73|446.2797||||||||||||||15.425|
russ2000_0760|HEES|20110315|0.9474|2.1617|-0.198|15.69|795251||-4.6526|549.6176|||||||||||134.908|21.262|-6.473|17.1|
russ2000_0760|HEES|20110415|1.1537|2.7915||18.96|866179||-2.8832|692.5075||||||||||||||20.11|
russ2000_0760|HEES|20110515|1.0709|2.591||16.37|994427||-3.1063|642.7675||||||||||||||12.86|
russ2000_0760|HEES|20110615|0.7534|1.8229||12.91|1129744||-4.4152|452.2141|||||||||||184.335|35.231|2.689|13.69|
russ2000_0760|HEES|20110715|0.7662|1.9937||14.28|1015571||-2.0308|499.7415||||||||||||||12.35|
russ2000_0760|HEES|20110815|0.5864|1.5301||10.93|937248||-2.6532|383.5359||||||||||||||10.22|
russ2000_0760|HEES|20110915|0.484|1.2627||9.3|1202203||-3.2151|316.5136|||||||||||184.289|40.418|4.848|8.71|
russ2000_0760|HEES|20111015|0.4074|1.0882||9.21|1241081||-0.5038|278.5868||||||||||||||10.48|
russ2000_0760|HEES|20111115|0.5238|1.3993||13.33|1085172||-0.3918|358.2332||||||||||||||11.37|
russ2000_0760|HEES|20111215|0.6613|1.7666||12.89|914930||-0.3103|452.265|||||||||||217.019|43.355|7.862|14.12|
russ2000_0760|HEES|20120115|0.6726|1.8471||13.91|859092||1.8692|488.0282|53.5|||||||||||||15.54|16.99
russ2000_0760|HEES|20120215|0.8703|2.3903||18.75|791471||1.4444|631.5246|69.2308|||||||||||||17.7|
russ2000_0760|HEES|20120315|0.954|2.62||19.98|788664||1.3178|692.2211|75.8846||||||||||173.665|38.688|3.955|18.97|
russ2000_0760|HEES|20120415|0.9009|2.5611||16.93|699192||2.8571|687.6346|35|||||||||||||18.71|
russ2000_0760|HEES|20120515|0.8688|2.4696||16.69|934735||2.963|663.0763|33.75|||||||||||||16.18|
russ2000_0760|HEES|20120615|0.6849|1.9469||14.9|1028140||3.7584|522.7427|26.6071||||||||||209.024|51.733|10.468|15.91|
russ2000_0760|HEES|20120715|0.685|1.9293||15.38|953983||5.0715|539.0828|19.7179|||||||||||||15.11|14.12
russ2000_0760|HEES|20120815|0.8168|2.3067||17.39|819378||4.253|644.5465|23.5128|||||||||||||17.98|
russ2000_0760|HEES|20120915|0.8262|2.3331||19.03|809059||4.2049|651.9268|23.7821||||||||||204.509|45.723|3.709|12.36|
russ2000_0760|HEES|20121015|0.5184|11.2425||12.51|835045||6.2867|419.2667|15.9067|||||||||||||14.25|
russ2000_0760|HEES|20121115|0.6796|14.7387||15.69|1133934||4.7954|549.6506|20.8533|||||||||||||14.98|
russ2000_0760|HEES|20121215|0.6635|14.39||15.64|1031754||4.9116|536.6474|20.36||||||||||250.117|60.358|10.704|15.08|
russ2000_0760|HEES|20130115|0.6575|11.3729|0.0974|15.74|850553||5.2097|553.1335|19.1951|||||||||||||17.64|
russ2000_0760|HEES|20130215|0.83|14.3571|0.1124|19.75|950676||4.1268|698.2696|24.2317|||||||||||||19.49|
russ2000_0760|HEES|20130315|0.8325|14.4078|0.1098|20.63|805226||4.1144|700.7368|24.3049||||||||||212.388|51.29|4.777|20.08|
russ2000_0760|HEES|20130415|0.7278|12.0842|0.4466|19.87|891149||4.6678|640.2618|21.4235|||||||||||||19.54|
russ2000_0760|HEES|20130515|0.7518|12.5176|0.48|21.81|937584||4.5189|661.3577|22.1294|||||||||||||21.9|
russ2000_0760|HEES|20130615|0.8685|14.0896|0.5043|21.73|965096||3.9116|764.0246|25.5647||||||||||245.34|63.275|10.809|22.52|
russ2000_0760|HEES|20130715|0.8165|11.6055|2.4432|21.25|916298||4.0471|746.7122|24.7093|||||||||||||22.63|22.84
russ2000_0760|HEES|20130815|0.8553|12.7228|2.5894|22.82|778060||3.8634|784.0862|25.8837|||||||||||||23.72|
russ2000_0760|HEES|20130915|0.9294|13.1199|2.7345|25.27|882990||3.5552|852.0686|28.1279||||||||||270.449|69.974|13.953|26.52|
russ2000_0760|HEES|20131015|0.91|11.0181|0.4071|23.62|599804||4.5347|892.776|22.0522|||||||||||||25.27|
russ2000_0760|HEES|20131115|1.0542|12.6772|0.4684|29.38|498703||3.9142|1034.2965|25.5478|||||||||||||28.3|
russ2000_0760|HEES|20131215|1.0147|12.686|0.4688|28.28|401208||4.0665|995.5719|24.5913||||||||||259.579|70.915|14.601|28.61|
russ2000_0760|HEES|20140115|1.0287|10.8075|0.4177|28.91|409702||4.3929|1017.6436|22.7638|||||||||||||33.58|
russ2000_0760|HEES|20140215|1.0553|11.1825|0.4322|30.98|531151||4.2819|1044.0439|23.3543|||||||||||||30.93|
russ2000_0760|HEES|20140315|1.3599|14.2868|0.552|36.96|580360||3.3229|1345.7568|30.0945||||||||||237.229|62.675|7.436|37.66|
russ2000_0760|HEES|20140415|1.361|12.949|0.4906|38.15|734941||3.4201|1379.5591|29.2388|||||||||||||39.62|
russ2000_0760|HEES|20140515|1.3155|12.3511|0.468|34.85|731921||3.5384|1333.433|28.2612|||||||||||||33.99|
russ2000_0760|HEES|20140615|1.3256|11.8899|0.4505|38.16|752276||3.5115|1343.6441|28.4776||||||||||280.378|78.673|15.726|36.455|
russ2000_0760|HEES|20140715|1.2853|11.3323|0.3605|38.25|708283||3.8693|1346.7596|25.8446|||||||||||||37.22|36.18
russ2000_0760|HEES|20140815|1.2453|10.6987|0.3403|38.85|788703||3.9935|1304.8455|25.0405|||||||||||||41.1|
russ2000_0760|HEES|20140915|1.3982|12.3134|0.3917|39.36|862305||3.5568|1465.0465|28.1149||||||||||275.044|83.135|15.3|40.6|
russ2000_0760|HEES|20141015|1.2712|10.1471|0.7656|34.78|1070344||3.9768|1337.9299|25.1457|||||||||||||37.17|
russ2000_0760|HEES|20141115|1.2702|10.522|0.794|37.94|1137043||3.98|1336.7628|25.1258|||||||||||||36.87|
russ2000_0760|HEES|20141215|1.0154|8.6968|0.6562|29.33|1326827||4.9786|1068.6351|20.0861||||||||||297.761|87.068|16.677|28.06|
russ2000_0760|HEES|20150115|0.9025|5.973|0.6347|27.92|1349420||5.5874|983.6774|17.8974|||||||||||||20.17|17.54
russ2000_0760|HEES|20150215|0.7144|5.294|0.5626|22.94|1328099||7.0588|778.6272|14.1667|||||||||||||24.48|
russ2000_0760|HEES|20150315|0.804|6.6097|0.7018|23.38|1852584||6.2726|876.9261|15.9423||||||||||227.41|69.254|6.086|24.04|
russ2000_0760|HEES|20150415|0.8606|6.8773|1.2577|25.06|2055551||5.7641|929.7904|17.3487|||||||||||||24.49|
russ2000_0760|HEES|20150515|0.7908|6.5533|1.1985|25.49|1607652||6.2732|854.3353|15.9408|||||||||||||24.56|
russ2000_0760|HEES|20150615|0.7154|5.8704|1.0736|22.82|1900833||6.9343|772.886|14.4211||||||||||262.36|79.434|11.48|21.75|
russ2000_0760|HEES|20150715|0.5821|4.5844||17.75|1421569||7.9863|618.0131|12.5214|||||||||||||16.4|
russ2000_0760|HEES|20150815|0.5672|4.4666||16.86|1850474|6.2729|8.1967|602.1417|12.2|||||||||||||17.3|20.71
russ2000_0760|HEES|20150915|0.629|4.953||19.9|2285671|5.4262|7.3918|667.7145|13.5286||||||||||276.853|86.177|14.772|16.64|
russ2000_0760|HEES|20151015|0.615|4.6985||19.42|2241292|6.2729|7.4973|656.6201|13.3381|||||||||||||17.91|
russ2000_0760|HEES|20151115|0.6797|5.1949||19.73|2217719|5.0098|6.7838|725.9873|14.741|||||||||||||18.38|
russ2000_0760|HEES|20151215|0.6485|4.9566||16.95|2472734|5.8496|7.11|692.6819|14.0647||||||||||273.208|81.298|11.967|16.78|
russ2000_0760|HEES|20160115|0.5863|4.2861||17.55|2302329|5.9829|7.3043|611.1485|13.6905|||||||||||||14.1|
russ2000_0760|HEES|20160215|0.3732|2.7282||10.98|1982399|9.5628|11.4754|389.0093|8.7143|||||||||||||12.32|
russ2000_0760|HEES|20160315|0.4745|3.4725||13.96|2173539|7.7006|9.0258|495.1305|11.0794||||||||||247.01|69.061|5.574|15.96|
russ2000_0760|HEES|20160415|0.5636|4.3006||17.74|2111942|6.3685|7.4052|598.6475|13.504|||||||||||||18.34|
russ2000_0760|HEES|20160515|0.6774|5.1692||19.36|1930979|5.2982|6.1607|719.5564|16.232|||||||||||||19.21|
russ2000_0760|HEES|20160615|0.6681|5.0979||20.01|1796997|5.4973|6.2469|709.6266|16.008||||||||||242.095|72.497|7.503|19.53|
russ2000_0760|HEES|20160715|0.6154|4.6558||18.06|2013763|6.0908|6.2569|640.4455|15.9823|||||||||||||17.93|
russ2000_0760|HEES|20160815|0.5957|4.5063||17.48|2212529|6.2929|6.4645|619.8775|15.469|||||||||||||16.73|
russ2000_0760|HEES|20160915|0.5401|4.0861||14.96|2039376|6.9401|7.1293|562.0743|14.0265||||||||||244.686|81.861|11.665|15.8|
russ2000_0760|HEES|20161015|0.5862|4.2468||15.75|2090966|6.6066|6.2462|592.054|16.0096|||||||||||||15.68|
russ2000_0760|HEES|20161115|0.4517|3.2724||13.36|2089963|8.5737|8.106|456.2066|12.3365|||||||||||||17.68|
russ2000_0760|HEES|20161215|0.7921|5.7387||22.5|2482789|4.8889|4.6222|800.0505|21.6346||||||||||244.346|78.912|12.43|23.86|
russ2000_0760|HEES|20170115|0.8553|5.8724||23.58|2259777|4.665|4.4529|838.3751|22.4571|||||||||||||22|25.86
russ2000_0760|HEES|20170215|0.8919|6.1239||24.52|2069118|4.4734|4.27|874.2852|23.419|2.5714|5|21.4||||||||||26.24|
russ2000_0760|HEES|20170315|0.9275|6.3718||23.94|1739275|4.3019|4.1064|909.6681|24.3524|2.5714|4|22|||||||226.828|68.76|5.39|24.16|
russ2000_0760|HEES|20170415|0.894|6.1055||24.91|1530323|4.5643|4.3154|857.3527|23.1731|2.5|4|22.875||||||||||23.36|
russ2000_0760|HEES|20170515|0.7771|5.3075||21.38|1793506|5.2506|4.9642|745.2921|20.1442|2.5||||||||||||19.65|
russ2000_0760|HEES|20170615|0.7371|5.0339||19.87|1793994|5.536|5.234|706.8713|19.1058|2.5|||||||||249.363|76.899|9.878|18.84|
russ2000_0760|HEES|20170715|0.7496|5.1232||20.34|1698095|5.4081|5.4572|723.508|18.3243|2.5|3|21.1667||||||||||21.75|
russ2000_0760|HEES|20170815|0.809|5.5288||21.95|1998900|5.0114|5.0569|780.7769|19.7748|2.8||||||||||||21.29|
russ2000_0760|HEES|20170915|0.914|6.2466||25.91|1911550|4.4355|4.4758|882.1534|22.3423|2.8|4|24.875|||||||259.162|71.869|8.462|29.17|
russ2000_0760|HEES|20171015|1.0837|7.5984||29.77|1204985|3.6913|3.4228|1062.376|29.2157|2.5|4|25.625||||||||||28.12|
russ2000_0760|HEES|20171115|1.1982|8.4011||33.98|992617|3.3384|3.0956|1174.5983|32.3039|2.5|5|29.8||||||||||36.21|
russ2000_0760|HEES|20171215|1.3044|9.1456||35.87|750007|3.0666|2.8436|1278.6902|35.1667|2.2857|5|31.2|||||||294.666|90.019|85.928|39.63|
russ2000_0760|HEES|20180115|1.3239|6.2811|0.0647|38.2|668480|2.8796|8.0366|1361.7001|12.443|2.2857|5|32.2|1151.9||2.05|||382.2||||39.76|39.38
russ2000_0760|HEES|20180215|1.2969|6.1529|0.0634|36.17|584936|2.9396|8.2042|1333.8958|12.1889|2.1667|6|36|1161.4||2.065|||392.61||||37.69|
russ2000_0760|HEES|20180315|1.5274|7.0579|0.0727|40.78|681746|2.5635|7.1545|1530.1019|13.9772|2|6|39.5|1164.9059||2.1468|||373.0528|260.482|80.779|9.478|37.81|
russ2000_0760|HEES|20180415|1.2686|6.234|0.0582|38.07|661622|2.8894|8.353|1357.4277|11.9717|2|6|38.6667|1166.9892||2.1108|||374.8814||||37.77|
russ2000_0760|HEES|20180515|1.0934|5.4133|0.0505|37.22|842745|3.3303|9.6276|1178.7251|10.3868|2||||||||379.7729||||37.78|
russ2000_0760|HEES|20180615|1.246|6.1754|0.0576|37.68|550216|2.9193|8.4395|1344.6673|11.8491|2|6|42.1667|1210.3704||2.344|||389.1773|310.364|101.714|20.771|39.34|
russ2000_0760|HEES|20180715|1.1983|5.9902|0.0518|38.5|397496|2.8571|9.039|1373.8802|11.0632|1.7143|6|42|1211.037||2.354|||389.644||||39.64|
russ2000_0760|HEES|20180815|1.1543|5.5856|0.0483|35.9|297692|3.0641|9.6936|1281.0987|10.3161|1.7143|||1284.325||2.3325|||413.1152||||34.28|
russ2000_0760|HEES|20180915|1.0982|5.1609|0.0446|35.05|344273|3.3162|10.4914|1183.6781|9.5316|1.7143||||||||414.4485|322.141|107.958|21.314|37.65|
russ2000_0760|HEES|20181015|1.1382|5.7496|0.0367|32.21|509939|2.8438|9.9018|1382.2453|10.0992|1.7143|6|39|1292.5106||2.255|||415.7394||||22.9|
russ2000_0760|HEES|20181115|0.7357|3.5763|0.0228|24.5|570435|4.5719|15.9185|859.7697|6.282|1.7143|6|34.0833|1284.2571||2.21|||415.3764||||21.46|
russ2000_0760|HEES|20181215|0.6137|2.9163|0.0186|19.62|716791|5.6065|19.5209|701.1089|5.1227|1.7143|6|33|1283.2103||2.2125|||414.5123|345.974|114.285|25.06|19.69|
russ2000_0760|HEES|20190115|0.6198|3.0919||22.22|1267052|4.9505|9.586|794.0006|10.4319|1.7143|6|30|1325.7465|1279.8602|||412.3548|407.8975||||25.42|
russ2000_0760|HEES|20190215|0.7862|3.7765||27.14|1195119|4.0531|7.8482|969.8099|12.7418|1.7143|6|31.1667|1373.3|1311.3|2.12|2.26|435.205|424.8||||28.52|
russ2000_0760|HEES|20190315|0.7998|4.0404||29.02|1111987|3.7905|7.3398|1037.5869|13.6244|1.7143|6|32.6667|1370.1678|1338.8306|2.3925|2.29|440.2641|441.242|313.638|100.827|14.243|25.62|
russ2000_0760|HEES|20190415|0.7287|3.6475||28.08|1282558|4.1183|8.4987|955.6517|11.7665|1.625|7|33.5714|1377.8391|1338.6519|2.3983|2.3067|451.21|443.3302||||30.85|
russ2000_0760|HEES|20190515|0.8425|4.0652||29.2|1217472|3.695|7.6251|1065.0902|13.1145|1.625||||||||||||26|
russ2000_0760|HEES|20190615|0.7237|3.5245||26.5|1110633|4.2619|8.795|923.4121|11.37|1.625|7|33.7143|||||||333.597|117.881|22.614|28.26|
russ2000_0760|HEES|20190715|0.758|3.6452||27.8|1197924|3.9174|8.2621|1004.5929|12.1034|1.625|7|33|1390.4041|1353.5634|2.505|2.3883|447.5364|459.1222||||26.65|
russ2000_0760|HEES|20190815|0.7022|3.4091||27.8|1053277|4.1889|8.8347|939.525|11.319|1.7143|7|32.7143||||||||||25.18|24.29
russ2000_0760|HEES|20190915|0.6609|3.0716||27.64|1193026|4.6492|9.8056|846.5027|10.1983|1.5|6|34.3333|1372.944|1338.3947|||461.4571|469.1812|352.997|127.453|28.431|28.88|
russ2000_0760|HEES|20191015|0.7162|3.2935||28.19|1189733|4.0741|9.3333|968.0148|10.7143|1.5|6|34.5|1378.8086|1347.0107|2.635|2.5775|468.1387|472.9466||||34.79|
russ2000_0760|HEES|20191115|0.969|4.4275||36.86|1230835|3.0303|6.9421|1301.3151|14.4048|1.5|6|35.6667|1374.5061|1347.6229|2.6917|2.575|468.4558|475.0859||||33.39|
russ2000_0760|HEES|20191215|0.85|3.8652|0.9768|32.93|1162726|3.4711|7.952|1136.0516|12.5754|2|5|35.4|1369.4942|1347.1894|2.686|2.526|467.0184|474.6793|348.133|114.477|21.923|33.6|
russ2000_0760|HEES|20200115|0.8827|3.7711|0.9452|32.36|1114179|3.4003|7.5116|1159.686|13.3128|2|||1337.0191|1360.9249|2.4433|2.686|474.166|461.7291||||31.28|27.11
russ2000_0760|HEES|20200215|0.7768|3.3281|0.8342|29.6|1012668|3.8529|8.5114|1023.4633|11.749|2.25|4|34.25|1348.7191|1360.9061|2.44|2.685|472.5575|467.9958||||23.76|
russ2000_0760|HEES|20200315|0.5737|2.607|0.653|14.64|1135350|4.9217|10.8725|801.6967|9.1975|2.25|4|29.5|1325.6873|1326.515|2.45|2.4225|454.1623|459.2074|285.922|37.153|-36.968|13.68|
russ2000_0760|HEES|20200415|0.4005|2.0062||13.67|1454218|7.908|6.8353|525.5111|14.63|2.25|4|29|1306.139|1306.8173|2.1833|2.2475|445.6371|449.4679||||14.13|
russ2000_0760|HEES|20200515|0.4002|2.0226||14.41|1646373|7.9365|6.7797|529.8185|14.75|2.5|4|25|1249.5481|1136.3575|1.7|0.76|380.8519|421.9649||||17.38|
russ2000_0760|HEES|20200615|0.5156|2.4642||20.75|1265009|5.9978|5.5648|645.4806|17.97|2.5|||1202.1843|1165.2603|1.4561|1.0686|361.7472|373.5181|278.336|95.187|8.815|17.86|
russ2000_0760|HEES|20200715|0.5129|2.4048||17.535|1229646|6.2893|3.4788|629.7415|28.7459|2.5|4|22.5|1201.3205|1163.5013|1.4561|1.0386|361.7136|374.0686||||18.75|
russ2000_0760|HEES|20200815|0.5616|2.677||19.52|1125312|5.529|3.125|701.0296|32|2.5|4|22.75|1202.5807|1165.7115|1.491|1.1371|390.26|377.166||||20.3|
russ2000_0760|HEES|20200915|0.5906|2.8786||20.99|1086997|5.1595|2.9061|753.8223|34.4098|2.5|||||||||251.913|92.991|7.983|20.49|
russ2000_0760|HEES|20201015|0.6264|3.1124||22.31|917236|4.7475|0.4431|814.7048|225.7|2.5|4|25.375|1178.9976|1143.108|1.4634|1.1717|390.4131|388.5438||||21.44|
russ2000_0760|HEES|20201115|0.7002|3.2129||26.16|1091077|5.0808|0.4292|841.0065|233|2.5|4|28.5|1167.1282|1142.8468|1.3982|1.157|389.4849|390.6022||||28.6|
russ2000_0760|HEES|20201215|0.9331|3.8238||28.76|841026|3.9356|0.3606|1000.906|277.3|1.75|4|30.75||1144.8505|1.5182|1.1613|389.4484||429.865|69.485|-7.604|29.58|
russ2000_0760|HEES|20210115|0.8294|4.4678||29.49|907143|3.4311|-3.0858|1064.3708||1.6667|3|32||1167.0086|2.5208|1.5452|390.714|414.3326||||31.24|
russ2000_0760|HEES|20210215|0.8268|4.3208||28.52|886540|3.8569|-3.1907|1029.361||1.6667|3|32.6667|1250.3222|1205.9211|2.1831|1.32|404.5796|419.7345||||31.8|
russ2000_0760|HEES|20210315|0.9358|4.8933||32.28|892359|3.3172|-2.8191|1165.7373|165.2174|1.6667|3|34.3333|1265.0964|1207.4343|2.034|1.438|398.3219|425.6938|278.445|82.421|4.151|35.59|
russ2000_0760|HEES|20210415|1.103|5.8293||37.02|1012937|3.012|0.6099|1362.2888|158.7826|1.6667|3|39|1274.3925|1200.4757|2.059|1.3807|399.472|432.2099||||39.4|
russ2000_0760|HEES|20210515|1.1395|6.0225||38.27|872738|2.8299|0.5903|1407.4339|169|||||||||||||35.87|
russ2000_0760|HEES|20210615|1.1059|5.8447||34.83|636994|3.022|0.6083|1365.89|158.2609||||||||||315.763|101.633|15.766|32.75|
russ2000_0760|HEES|20210715|0.8969|4.7341||31.52|830250|3.4657|1.3325|1138.3795|75.5714|1.6667|||1303.9039|1225.0335|2.2287|1.685|395.6534|441.8514||||31.2|
russ2000_0760|HEES|20210815|0.9823|5.1813||34.52|838958|3.4119|1.2167|1245.9166|76.7619|1.6667|3|42|1319.4098|1244.7|2.3037|1.74|391.1216|434.9146||||33.31|34.05
russ2000_0760|HEES|20210915|0.9405|4.9607||32.32|794119|3.2728|1.2708|1192.8604|80.0238|1.6667|4|41|1295.5118|1237.9765||1.67|403.3193|451.6098|275.436|112.31|24.728|35.41|
russ2000_0760|HEES|20211015|1.0729|5.343|0.0475|39|795898|2.8871|2.4772|1386.0841|40.1053|1.6667|4|42.25|1297.6008|1239.394|2.29|1.64|402.8253|452.0452||||43.82|
russ2000_0760|HEES|20211115|1.2866|6.4074|0.057|48.42|792758|2.4139|2.0657|1662.2166|47.9684|1.6667|4|43.75|1244.0841|1146.959|2.2067|1.95|414.844|447.9232||||45.35|
russ2000_0760|HEES|20211215|1.2553|6.2513|0.0556|42.22|750086|2.6054|2.1172|1525.9575|43.0842|1.6667|4|50.25|1190.2094|1143.2439|2.4167|1.6735|400.8933|455.6532||||43.47|44.27
russ2000_0760|HEES|20220115|1.302|6.484|0.0576|46.48|694754|2.5253|2.0413|1574.3891|47.1789|1.6667|4|55|1244.2196|1200.8593|3.0895|2.4567|460.9464|508.5199||||40.44|
russ2000_0760|HEES|20220215|1.1823|5.8877|0.0523|38.45||2.6029|2.248|1527.4032|44.3263|1.6667|4|55|1244.2196|1200.8593|3.0895|2.4567|460.9464|508.5199||||38.67|