russ2000_1995|HEAR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1995|HEAR|1|Turtle Beach Corp PS Ratio|Turtle Beach Corp Price to Book Value|Turtle Beach Corp PEG Ratio|Turtle Beach Corp Price (USD)|Turtle Beach Corp Short Interest|Turtle Beach Corp Dividend Yield|Turtle Beach Corp Earnings Yield|Turtle Beach Corp Market Cap (USD)|Turtle Beach Corp PE Ratio|Turtle Beach Corp Consensus Recommendation|Turtle Beach Corp Price Target Num Estimates|Turtle Beach Corp Price Target (USD)|Turtle Beach Corp Revenue Estimates for Next Fiscal Year (USD)|Turtle Beach Corp Revenue Estimates for Current Fiscal Year (USD)|Turtle Beach Corp EPS Estimates for Next Fiscal Year (USD)|Turtle Beach Corp EPS Estimates for Current Fiscal Year (USD)|Turtle Beach Corp EBITDA Estimates for Current Fiscal Year (USD)|Turtle Beach Corp EBITDA Estimates for Next Fiscal Year (USD)|Turtle Beach Corp Revenue (Quarterly) (USD)|Turtle Beach Corp EBITDA (Quarterly) (USD)|Turtle Beach Corp Net Income (Quarterly) (USD)||
russ2000_1995|HEAR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1995|HEAR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1995|HEAR|5|7.01689189189|7.02876480541|7.01123595506|7.01689189189|15.2288135593|1.45601121626|7.02876480541|7.02876480541|7.0297029703|11.9395973154|35.58|35.58|24.6842105263|22.7659574468|30.5869565217|26.0975609756|23.7777777778|26.5471698113|91.3125|91.3125|91.3125||
russ2000_1995|HEAR|6|592|591|534|592|236|2853|591|591|202|149|50|50|57|47|46|41|45|53|48|48|48||
russ2000_1995|HEAR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1995|HEAR|20090915|||||||||||||||||||0.2141|-0.1397|-0.2038||
russ2000_1995|HEAR|20091215|||||||||||||||||||0.0958|-0.0204|-0.0582||
russ2000_1995|HEAR|20100315|||||||||||||||||||0.2494|-0.078|-0.0957||
russ2000_1995|HEAR|20100615|||||||||||||||||||0.1749|-0.0382|-0.073||
russ2000_1995|HEAR|20100915|||||||||||||||||||0.087|-0.3661|-0.6963||
russ2000_1995|HEAR|20101015|5.0429|94.243||4|||-30|3.0612||||||||||||||6.2|
russ2000_1995|HEAR|20101115|10.0858|188.4859||8|||-15|6.1224||||||||||||||7|7
russ2000_1995|HEAR|20101215|9.0772|169.6373||7.2|||-16.6667|5.5102||||||||||||-0.2444|-0.3259|6.4|
russ2000_1995|HEAR|20110115||||7.6|||-21.0526|5.8163||||||||||||||7.4|
russ2000_1995|HEAR|20110215||||11.4|||-14.0351|8.7244||||||||||||||12.6|
russ2000_1995|HEAR|20110315||||13.2|||-12.1212|10.102||||||||||||-0.2885|-0.3753|13.4|
russ2000_1995|HEAR|20110415||26.9598||12.4|||-15.1613|10.7297||||||||||||||14.6|
russ2000_1995|HEAR|20110515||28.6991||13.2|||-14.2424|11.422||||||||||||||14|
russ2000_1995|HEAR|20110615||31.3081|-0.0178|14.4|||-13.0556|12.4603|||||||||||0.0018|-0.3137|-0.4848|18.8|
russ2000_1995|HEAR|20110715||26.8578|-0.0182|19|||-12.8421|18.1621||||||||||||||19|
russ2000_1995|HEAR|20110815||37.6009|-0.0254|26.6|||-9.1729|25.4269||||||||||||||24.2|24.8
russ2000_1995|HEAR|20110915||28.5541|-0.0225|20.2|||-12.0792|19.3092|||||||||||0.0773|-0.2671|-0.2984|13.2|
russ2000_1995|HEAR|20111015||17.6093|-0.1744|13|||-13.2308|12.6867||||||||||||||12|
russ2000_1995|HEAR|20111115||16.7966|-0.1717|12.4|||-13.871|12.1012||||||||||||||15|
russ2000_1995|HEAR|20111215||18.9638|-0.1878|14|||-12.2857|13.6626|||||||||||0.0648|-0.5028|-0.531|12.6|
russ2000_1995|HEAR|20120115||11.2108|-0.4802|15.8|||-11.8987|16.9787||||||||||||||20.6|18.6
russ2000_1995|HEAR|20120215||11.3527|-0.4863|16|||-11.75|17.1936||||||||||||||16.4|
russ2000_1995|HEAR|20120315||12.0623|-0.5167|17|72||-11.0588|18.2682|||||||||||0.0597|-0.9135|-0.9613|18.8|
russ2000_1995|HEAR|20120415|86.1189|3.3297|-0.3711|18|2521||-12.6667|28.0062||||||||||||||18.1096|
russ2000_1995|HEAR|20120515|107.1702|4.1437|-0.4618|22.4|2576||-10.1786|34.8522||||||||||||||22|
russ2000_1995|HEAR|20120615|112.9133|4.4813|-0.4865|23.6004|2939||-9.6609|37.6922|||||||||||0.0344|-1.6573|-1.7075|31.52|
russ2000_1995|HEAR|20120715|174.6496|6.9583|-0.8656|35.76|9892||-7.83|57.1302||||||||||||||36.2|39.36
russ2000_1995|HEAR|20120815|216.8468|8.6611|-1.0748|44.4|20381||-6.3063|71.111||||||||||||||44.92|
russ2000_1995|HEAR|20120915|204.344|8.1617|-1.0128|41.84|56783||-6.6922|67.0109|||||||||||0.0748|-1.2065|-1.2624|43.04|
russ2000_1995|HEAR|20121015|151.6983|5.9555|-0.0859|26.96|93764||-12.27|43.1899||||||||||||||21.84|21.6
russ2000_1995|HEAR|20121115|124.9148|4.904|-0.069|22.2|94866||-14.9008|35.5644||||||||||||||16.6|
russ2000_1995|HEAR|20121215|90.4788|3.553|-0.0669|16.08|116339||-20.572|25.7666|||||||||||0.1087|-1.1958|-1.2521|21.28|
russ2000_1995|HEAR|20130115|159.8261|7.7257|-0.0934|30.16|144668||-11.7639|48.3284||||||||||||||35.96|
russ2000_1995|HEAR|20130215|182.507|8.8226|-0.1086|34.44|188045||-10.3019|55.1901||||||||||||||36.68|
russ2000_1995|HEAR|20130315|263.48|12.7369|-0.1485|49.72|218058||-7.1359|79.6763|||||||||||0.1554|-1.8903|-1.9555|59.08|
russ2000_1995|HEAR|20130415|333.9573|24.9746|-0.2584|84.48|318871||-4.5786|137.9727||||||||||||||68.16|
russ2000_1995|HEAR|20130515|326.0753|22.3076|-0.2735|73.84|389318||-5.2383|123.239||||||||||||||74.76|
russ2000_1995|HEAR|20130615|274.1569|18.5856|-0.2288|61.64|437931||-6.2874|102.6769|||||||||||0.2118|-1.8193|-1.8918|70.24|
russ2000_1995|HEAR|20130715|208.0689|23.8115|-0.4294|66.4|419049||-5.7504|114.7776||||||||||||||68.12|
russ2000_1995|HEAR|20130815|203.7096|20.2702|-0.3621|56|371651||-6.8178|97.7077||||||||||||||58.76|
russ2000_1995|HEAR|20130915|153.872|20.1853|-0.3849|59.52|293264||-6.8465|97.2986|||||||||||0.087|-2.5055|-2.571|55.28|
russ2000_1995|HEAR|20131015|139.4184|28.43|-0.2801|51.56|297435||-9.0042|87.764||||||||||||||44.44|
russ2000_1995|HEAR|20131115|166.8335|31.0206|-0.311|57.24|309427||-8.2522|95.7612||||||||||||||64.6|
russ2000_1995|HEAR|20131215|132.8576|26.6333|-0.2556|47.04|313681||-10.1505|82.2176|||||||||||0.0679|-2.6882|-2.7543|45.04|55.4
russ2000_1995|HEAR|20140115|180.1475|17.3149|-0.1966|54.8|277932||-9.3938|104.1619||||||||||||||55.84|
russ2000_1995|HEAR|20140215|193.8558|17.5807|-0.2216|61.76|268833||-9.2518|105.761||||||||||||||53.96|
russ2000_1995|HEAR|20140315|196.9595|96.7266|-0.2189|61|265924||-8.7016|581.8824|||||||||||38.288|-2.447|-2.906|60.12|
russ2000_1995|HEAR|20140415|4.7891|5.1771|-0.7261|57.72|269141||-8.1153|527.1168||||||||||||||51.52|
russ2000_1995|HEAR|20140515|3.0757|3.3318|-0.4378|34.8|279191||-12.6097|339.2373||||||||||||||35.12|
russ2000_1995|HEAR|20140615|3.2548|3.5421|-0.4665|37.08|291407||-11.9217|360.6457|||||||||||22.296|-7.588|-9.302|37.76|
russ2000_1995|HEAR|20140715|3.2534|2.9469|-0.7368|35.76|363591||-11.6915|389.3067||||||||||||||33.92|
russ2000_1995|HEAR|20140815|2.9186|2.5783|-0.661|32.08|378057||-13.3761|340.6178||||||||||||||28.68|
russ2000_1995|HEAR|20140915|2.5911|2.1147|-0.5868|28.48|390392||-16.3084|279.3737|||||||||||33.325|-6.053|-5.638|27.8|30.6
russ2000_1995|HEAR|20141015|2.363|2.349||28.76|390269||-11.7483|300.3829||||||||||||||23.96|
russ2000_1995|HEAR|20141115|1.8306|1.8536||22.28|347430||-14.8936|237.0379||||||||||||||15.88|
russ2000_1995|HEAR|20141215|1.3179|1.2752||16.04|354684||-21.6495|163.0686|||||||||||92.267|8.405|2.36|15.28|
russ2000_1995|HEAR|20150115|0.6643|1.0316||12.48|291901||-12.1118|135.3302||||||||||||||11.72|
russ2000_1995|HEAR|20150215|0.5195|0.8201||9.76|235676||-15.2344|107.5917||||||||||||||10.88|
russ2000_1995|HEAR|20150315|0.4854|0.8041||9.12|252492||-15.5378|105.4903|||||||||||19.689|-11.37|-10.593|9.64|7.44
russ2000_1995|HEAR|20150415|0.5029|0.7199||8.08|266575||-26.4423|87.6354||||||||||||||10|
russ2000_1995|HEAR|20150515|0.5502|0.7651||8.84|299957||-24.8869|93.1453||||||||||||||7.72|
russ2000_1995|HEAR|20150615|0.4382|0.6093||7.04|310907||-31.25|74.1791|||||||||||22.612|-10.49|-9.898|8.32|9.12
russ2000_1995|HEAR|20150715|0.5211|0.7682||8.32|221364||-26.4423|87.9466||||||||||||||8.8|
russ2000_1995|HEAR|20150815|0.5236|0.7719||8.36|225956||-26.3158|88.3694||||||||||||||8.92|
russ2000_1995|HEAR|20150915|0.5587|0.8236||8.92|228572||-24.6637|94.2889|||||||||||35.887|-4.408|-15.88|8.8|
russ2000_1995|HEAR|20151015|0.6232|1.059||10.08|294473||-31.746|106.9417||||||||||||||11.12|
russ2000_1995|HEAR|20151115|0.6034|1.0274||9.76|346488||-32.7869|103.7439||||||||||||||8.72|
russ2000_1995|HEAR|20151215|0.5688|0.9684||9.2|354954||-34.7826|97.7914|||||||||||84.559|-41.231|-46.536|7.92|
russ2000_1995|HEAR|20160115|0.522|1.5089|-0.0026|8.04|408496||-97.0149|85.4845||||||||||||||6.76|
russ2000_1995|HEAR|20160215|0.2467|0.7132|-0.0012|3.8|355767||-205.2632|40.4031||||||||||||||4.08|
russ2000_1995|HEAR|20160315|0.2675|0.8951|-0.0013|4.12|334011||-189.3204|50.7065|||||||||||24.028|-7.646|-12.011|4.64|
russ2000_1995|HEAR|20160415|0.291|1.0657|-0.0022|4.48|254118||-175|55.1372||||||||||||||4.44|
russ2000_1995|HEAR|20160515|0.2806|1.0277|-0.0021|4.32|250875||-181.4815|53.168||||||||||||||3.672|3.9
russ2000_1995|HEAR|20160615|0.2468|0.904|-0.0019|3.8|258453||-206.3158|46.7681|||||||||||29.362|-38.514|-42.573|3.6|
russ2000_1995|HEAR|20160715|0.2599|4.8402|-0.001|4|231260||-259|49.2296||||||||||||||3.9232|
russ2000_1995|HEAR|20160815|0.2494|4.6446|-0.001|3.8384|214612||-269.9041|47.2407||||||||||||||4.2668|
russ2000_1995|HEAR|20160915|0.2625|4.8886|-0.0011|4.04|182618||-239.8148|49.7219|||||||||||38.384|-40.019|-44.799|4.04|
russ2000_1995|HEAR|20161015|0.3671||-0.0015|5.52|157179||-227.7372|67.9368||||||||||||||4.88|
russ2000_1995|HEAR|20161115|0.3458||-0.0014|5.2|109063||-234.5865|64.0266||||||||||||||5.2|
russ2000_1995|HEAR|20161215|0.4096||-0.0017|6.16|172820||-224.4604|75.8468|||||||||||82.204|15.251|12.201|5.84|
russ2000_1995|HEAR|20170115|0.363|||5.2|195011||-119.4631|64.0266||||||||||||||6.28|4.6356
russ2000_1995|HEAR|20170215|0.3519|||5.04|174105||-139.0625|62.0565||1.8|5|7.8||||||||||4.44|4.24
russ2000_1995|HEAR|20170315|0.3882|||5.56|264108||-161.8182|68.4592||1.8|5|7.72|||||||14.352|-7.188|-9.926|4.0976|
russ2000_1995|HEAR|20170415|0.2502|||3.3392|326858||-212.6281|41.1149||||||||||||||3.3824|
russ2000_1995|HEAR|20170515|0.2727|||3.64|320875||-190.2474|44.8186||1.8||||||||||||3.64|
russ2000_1995|HEAR|20170615|0.2248|||3.0004|301451||-229.636|36.9433|||||||||||19.112|-3.221|-7.061|2.968|
russ2000_1995|HEAR|20170715|0.2175|||2.72|305633||-147.7941|33.5825||1.5|4|8.05||||||||||2.88|
russ2000_1995|HEAR|20170815|0.2223|||2.78|323617||-144.6043|34.3233||1||||||||||||2.8|
russ2000_1995|HEAR|20170915|0.2367|||2.96|337950||-135.8108|36.5456|||||||||||35.975|3.004|-0.492|3.156|
russ2000_1995|HEAR|20171015|0.2601|||3.2|319297||-13.125|39.5088||1||||||||||||3.2|
russ2000_1995|HEAR|20171115|0.2318|||2.8512|335154||-14.7306|35.2023||1||||||||||||2.56|
russ2000_1995|HEAR|20171215|0.1657|||2.038|342763||-20.6084|25.1622|||||||||||79.696|17.088|14.231|1.88|
russ2000_1995|HEAR|20180115|0.0357|||0.4321|413949||-60.1713|5.3362||||||||||||||0.4389|0.494
russ2000_1995|HEAR|20180215|0.0375|||0.4536|447551||-57.3192|5.6017||1||||||||||||0.4299|
russ2000_1995|HEAR|20180315|0.0389|||0.4701|409742||-50.9604|6.2992|0.8449|1|3|7.3333|163.1||0.04|||14.35|40.886|5.058|1.962|0.48|
russ2000_1995|HEAR|20180415|0.2313|||0.6435|290555||21.5805|8.6404|4.6338|1|3|6.6667|163.1||0.08|||14.45||||3.29|5.5
russ2000_1995|HEAR|20180515|0.5153|||7.33|1294661||9.6862|76.9041|10.3239|1|3|13.1667|220||1.08|||27.1||||15.15|
russ2000_1995|HEAR|20180615|1.1776|||16.75|2004143||4.2388|243.0448|23.5915||||||||||60.805|0.573|-2.318|20.04|
russ2000_1995|HEAR|20180715|1.2311|60.4575||21.21|3446334||5.2334|300.7157|18.7207|1|4|18.75|239.2043||1.4267|||33.1337||||23.25|27.19
russ2000_1995|HEAR|20180815|1.7895|86.2042||30.83|5049181||3.6004|428.7797|27.3423|1|4|26.25|257.3763||1.8575|||45.0592||||26.9|
russ2000_1995|HEAR|20180915|1.3727|64.1816||23.65|5381238||4.6934|319.2394|21.3063|1|||||1.885|||45.3593|74.427|17.237|14.932|23.4|
russ2000_1995|HEAR|20181015|0.9842|10.8128||18.53|7344028||11.1171|253.2887|8.9951|1|||259.2262||1.905|||45.9592||||17.81|
russ2000_1995|HEAR|20181115|1.1531|11.6835||21.71|6586186||9.4887|273.6851|10.5388|1.2|5|36.6|250.5462||1.902|||43.7154||||15.01|
russ2000_1995|HEAR|20181215|0.8487|10.2671||15.98|6545599||12.8911|240.5068|7.7573|1.2||||||||43.7154|111.319|27.651|24.614|17.48|
russ2000_1995|HEAR|20190115|0.7564|5.8791||15.08|6680234||14.7878|220.4437|6.7623|1.2||||||||||||16.36|
russ2000_1995|HEAR|20190215|0.8036|5.7916||16.02|7668105||13.9201|217.162|7.1839|1.2|5|29.6|260.836|245.66|1.9|1.76|44.5954|49.98||||16.99|
russ2000_1995|HEAR|20190315|0.795|5.7417||15.85|8752645||14.0694|215.2896|7.1076|1.2|5|23|256.22|244.24|1.3575|0.8775|42.4318|45.4495|44.846|4.565|3.055|15.94|
russ2000_1995|HEAR|20190415|0.6539|3.6894|0.0272|12.38|6654195||17.4475|174.9048|5.7315|1.2|||270.7495|244.24|1.355|0.8875|28.3254|42.273||||12.47|
russ2000_1995|HEAR|20190515|0.562|3.3917|0.0249|10.64|7371533||20.3008|160.7925|4.9259|1.2|5|23.2|270.299|245.2918|1.3175|1.0533|29.1634|39.542||||10.81|
russ2000_1995|HEAR|20190615|0.5266|2.7775|0.0204|9.97|6512842||21.665|131.6772|4.6157|1.2|||269.799|245.8918|1.31||29.3434|39.382|41.33|-0.938|-2.373|10.19|
russ2000_1995|HEAR|20190715|0.6323|3.6749|0.0543|10.96|5440857||19.7993|163.1968|5.0507|||||||||||||10.32|10.39
russ2000_1995|HEAR|20190815|0.5613|3.16|0.0467|9.73|5143251||22.3022|140.331|4.4839|1.2|5|21.8|269.799|245.5318|0.985|1.0433|29.2234|37.1562||||9.01|
russ2000_1995|HEAR|20190915|0.5082|2.8499|0.0421|8.81|4827354||24.6311|126.5588|4.0599|1.2|||||||||46.723|-1.332|-3.124|9.67|
russ2000_1995|HEAR|20191015|0.6559|4.0009||10.5|4022543||9.9048|166.4595|10.0962|1.2|||267.288|240.589||||||||11.3|
russ2000_1995|HEAR|20191115|0.6228|3.7369||9.97|4406942||10.4313|155.4792|9.5865|1.2|5|20.8|267.288|239.349|0.97|0.925|27.2948|37.1762||||8.78|
russ2000_1995|HEAR|20191215|0.5385|2.8612||8.62|4304348||12.065|119.041|8.2885|1.2|||248.96|239.48||0.61|22.2132||101.764|15.539|20.386|8.85|
russ2000_1995|HEAR|20200115|0.6297|2.0068||9.14|3569948||10.9409|127.2064|9.14|1.2||||||||||||8.56|
russ2000_1995|HEAR|20200215|0.5512|1.7874||8|3683152||12.5|113.2977|8|1.2|5|14.3|258.4835|222.7416|0.38|-0.3167|11.5526|24.1025||||7.18|
russ2000_1995|HEAR|20200315|0.4182|1.4778||6.07|3120209||16.4745|93.6726|6.07|1.2|5|13.3|251.9335|217.3816|0.4075|-0.3333|8.6326|22.8025|35.007|-3.955|-3.555|5.19|
russ2000_1995|HEAR|20200415|0.4141|1.4486||5.92|2724149||11.1486|86.8915|8.9697|1.2|5|13.6|||||6.9704|||||6.79|9.83
russ2000_1995|HEAR|20200515|0.8038|2.4198||11.49|2647327||5.7441|145.1451|17.4091|1.6|5|15.4|253.0852|218.6886|0.46|-0.15|10.276|20.7874||||9.32|
russ2000_1995|HEAR|20200615|0.7772|2.7575||11.11|2332164||5.9406|165.4013|16.8333|1.6|5|15.8|264.2786|235.8787|0.5433|-0.03|11.382|23.5658|79.68|12.822|8.204|11.205|
russ2000_1995|HEAR|20200715|0.9321|3.2736||15.2|2895586||8.75|227.3854|11.4286|1.6|4|17.75||260.6496||0.5467||||||16.97|
russ2000_1995|HEAR|20200815|1.1228|4.0783||18.31|2359086||7.2638|283.2851|13.7669|1.6|5|20|283.8786|300.3|0.725|0.8|30|30.7823||||17.12|
russ2000_1995|HEAR|20200915|1.0854|4.3179||17.7|2453989||7.5141|299.9231|13.3083|1.6|6|23.4167|311.5518|301.1058|1.052|0.844|30.5046|35.3208|112.494|25.784|17.794|17.5|
russ2000_1995|HEAR|20201015|0.9642|2.838|0.0463|18.88|2214314||13.7182|271.6954|7.2896|1.5||||301.1058||0.844|30.5046|||||17.97|
russ2000_1995|HEAR|20201115|1.0587|3.0031|0.049|20.73|2365621||12.494|287.5013|8.0039|1.1667|6|24.0833|312.3685|308.6058|1.068|0.964|33.4646|35.6808||||17.4|
russ2000_1995|HEAR|20201215|1.0199|3.0411|0.0497|19.97|2403714||12.9695|291.1463|7.7104|1.1667||||358.5802||2.142|60.2936||132.912|23.521|16.303|20.45|
russ2000_1995|HEAR|20210115|0.9452|2.7973|0.0767|20.8|2369536||10.7212|325.6045|9.3274|1.1667||||||||||||20.72|
russ2000_1995|HEAR|20210215|1.2938|3.7856|0.1038|28.47|1589001||7.8328|440.6416|12.7668|1.1667|6|28.75|370.1807|327.2785|1.6525|1.3|40.8034|48.167||||31.49|
russ2000_1995|HEAR|20210315|1.4169|4.146|0.1137|31.18|1484328||7.152|482.5853|13.9821|1.1667|6|39.6667|406.3133|371.3655|1.682|1.334|44.9838|53.3364|93.053|12.743|8.838|25.21|
russ2000_1995|HEAR|20210415|1.1458|3.4183|0.0267|27.76|1512095||10.6988|434.5439|9.3468|1.1667||||||||||||26.8|
russ2000_1995|HEAR|20210515|1.0789|3.2532|0.0251|26.14|1569627||11.3619|413.5505|8.8013|1.1667|6|39.6667|415.8728|385.1728|1.745|1.498|50.1|56.9258||||26.78|
russ2000_1995|HEAR|20210615|1.3798|4.1604|0.0322|33.43|1133823||8.8842|528.8827|11.2559|1.1667|6|40.5|418.8562||1.7333||50.05|56.8882|78.564|1.938|1.721|35.68|
russ2000_1995|HEAR|20210715|1.3101|3.6915|0.1281|30.72|1696548||8.3008|493.5229|12.0471|1.1667|||||||50.0833|57.2215||||29.51|
russ2000_1995|HEAR|20210815|1.2657|3.5665|0.1247|29.68|1914814||8.5916|476.8151|11.6392|1.1667|6|39.8333|418.8958|385.02|1.74|1.556|49.68|57.105||||28.45|28.41
russ2000_1995|HEAR|20210915|1.2252|3.4524|0.1208|28.73|1937824||8.8757|461.5532|11.2667||||||||||85.307|2.298|2.623|30.31|
russ2000_1995|HEAR|20211015|1.2939|3.35||27.9|2328543||5.914|447.622|16.9091|1.1667|6|39.8333|418.8958||1.74|||56.5717||||31|
russ2000_1995|HEAR|20211115|1.3319|3.449||28.72|2290718||5.7451|460.8411|17.4061|1.1667|6|39.5|417.1958|385.02|1.595|1.344|41.94|53.3833||||28.53|26.8
russ2000_1995|HEAR|20211215|1.1251|2.9134||24.26|2099855||6.8013|389.276|14.703|||||365.1||1.125|36.0668|||||21.78|
russ2000_1995|HEAR|20220115|1.0783|2.7921||23.25|1394810||7.0968|373.0695|14.0909|1.1667|6|34.6667|420.682|387.9208|1.365|1.215|43.8488|49.5523||||21.21|
russ2000_1995|HEAR|20220215|0.9929|2.5711||21.41|||7.7067|343.5449|12.9758|||||||||||||21.6|21.51