russ2000_0194|HCSG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0194|HCSG|1|Healthcare Services Group Inc PS Ratio|Healthcare Services Group Inc Price to Book Value|Healthcare Services Group Inc PEG Ratio|Healthcare Services Group Inc Price (USD)|Healthcare Services Group Inc Short Interest|Healthcare Services Group Inc Dividend Yield|Healthcare Services Group Inc Earnings Yield|Healthcare Services Group Inc Market Cap (USD)|Healthcare Services Group Inc PE Ratio|Healthcare Services Group Inc Consensus Recommendation|Healthcare Services Group Inc Price Target Num Estimates|Healthcare Services Group Inc Price Target (USD)|Healthcare Services Group Inc Revenue Estimates for Next Fiscal Year (USD)|Healthcare Services Group Inc Revenue Estimates for Current Fiscal Year (USD)|Healthcare Services Group Inc EPS Estimates for Next Fiscal Year (USD)|Healthcare Services Group Inc EPS Estimates for Current Fiscal Year (USD)|Healthcare Services Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Healthcare Services Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Healthcare Services Group Inc Revenue (Quarterly) (USD)|Healthcare Services Group Inc EBITDA (Quarterly) (USD)|Healthcare Services Group Inc Net Income (Quarterly) (USD)||
russ2000_0194|HCSG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0194|HCSG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0194|HCSG|5|30.2745535714|30.0731707317|14.0316091954|30.1663066955|20.8722627737|3.40473407364|13.9705159705|29.8833693305|14.0049261084|7.292|19.6444444444|19.6444444444|9.86607142857|9.96103896104|13.3493975904|13|9.96103896104|9.85714285714|91.3178807947|91.3178807947|91.3178807947||
russ2000_0194|HCSG|6|448|451|696|463|548|3422|814|463|812|250|90|90|112|77|83|59|77|112|151|151|151||
russ2000_0194|HCSG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0194|HCSG|19831115||||0.3096||||||||||||||||||0.3096|
russ2000_0194|HCSG|19831215||||0.2795||||||||||||||||||0.2795|0.3206
russ2000_0194|HCSG|19840115||||0.3892|||||||||||||||||||
russ2000_0194|HCSG|19840215||||0.5042|||||||||||||||||||
russ2000_0194|HCSG|19840315||||0.4658|||||||||||||||2.6|2.6|0.2||
russ2000_0194|HCSG|19840415||||0.4658||||17.0671|||||||||||||||
russ2000_0194|HCSG|19840515||||0.4165||||14.657|||||||||||||||
russ2000_0194|HCSG|19840615||||0.4303||||15.1408|||||||||||3.1|3.1|0.3||
russ2000_0194|HCSG|19840715||||0.5454||||19.1897|||||||||||||||
russ2000_0194|HCSG|19840815||||0.6248||||21.9854|||||||||||||||
russ2000_0194|HCSG|19840915||||0.8002||||28.1567|||||||||||3.7|3.7|0.3||
russ2000_0194|HCSG|19841015||||0.9376||||33.1213|||||||||||||||
russ2000_0194|HCSG|19841115||||0.9075||||32.0553|||||||||||||||
russ2000_0194|HCSG|19841215|2.4979|6.1236||0.9349||||33.0677|||||||||||3.8|-7.6|0.3||
russ2000_0194|HCSG|19850115|2.7396|6.7161||1.0254||||36.2672|||||||||||||||
russ2000_0194|HCSG|19850215|3.2815|8.0448||1.2282||||43.4421|||||||||||||||
russ2000_0194|HCSG|19850315|3.516|||1.2009||||42.4735|||||||||||4.2|4.2|0.3||
russ2000_0194|HCSG|19850415|2.225|6.1053||0.9327||||32.9687|||||||||||||||
russ2000_0194|HCSG|19850515|2.5651|7.0387||1.0752||||38.0089|||||||||||||||
russ2000_0194|HCSG|19850615|2.4685|||1.0973||||38.7869|||||||||||4.7|4.7|0.4||
russ2000_0194|HCSG|19850715|2.6658|9.1146||1.185||||49.2191|||||||||||||||
russ2000_0194|HCSG|19850815|2.6164|8.9459||1.163||||48.3078|||||||||||||||
russ2000_0194|HCSG|19850915|2.0405|7.5893||0.9655||||40.9823|||||||||||5.6|5.6|0.5||
russ2000_0194|HCSG|19851015|2.4579|9.1419||1.163||||49.366|||||||||||||||
russ2000_0194|HCSG|19851115|2.5971|9.6593||1.2289||||52.1605|||||||||||||||
russ2000_0194|HCSG|19851215|2.7864|11.2118||1.4373||||61.4237|||||||||||6.4|-12.2|0.3||
russ2000_0194|HCSG|19860115|2.68|4.2503||1.3825||||59.0789|||||||||||||||
russ2000_0194|HCSG|19860215|2.9991|4.7563||1.5471||||66.1126|||||||||||||||
russ2000_0194|HCSG|19860315|2.5713|4.3852||1.4264||||60.9547|||||||||||6.8|6.8|0.5||
russ2000_0194|HCSG|19860415|2.413|4.1154||1.3386||||57.2034|||||||||||||||
russ2000_0194|HCSG|19860515|2.4921|4.2503||1.3825||||59.0789|||||||||||||||
russ2000_0194|HCSG|19860615|2.4969|4.5904||1.4922||||63.8059|||||||||||6.7|6.7|0.3||
russ2000_0194|HCSG|19860715|1.6523|3.0377||0.9875||||42.2234|||||||||||||||
russ2000_0194|HCSG|19860815|2.0196|3.713||1.207||||51.6101|||||||||||||||
russ2000_0194|HCSG|19860915|1.7739|3.5119||1.1411||||48.8151|||||||||||7.6|7.6|0.3||
russ2000_0194|HCSG|19861015|1.7058|3.377||1.0973||||46.9402|||||||||||||||
russ2000_0194|HCSG|19861115|1.7058|3.377||1.0973||||46.9402|||||||||||||||
russ2000_0194|HCSG|19861215|1.6771|3.1721||1.1411||||48.8498|||||||||||8|-19.1|0.3||
russ2000_0194|HCSG|19870115|1.774|3.3553||1.207||||51.6712|||||||||||||||
russ2000_0194|HCSG|19870215|1.4837|2.8062||1.0095||||43.2156|||||||||||||||
russ2000_0194|HCSG|19870315|1.6986|3.3529||1.207||||51.6345|||||||||||8.1|8.1|0.4||
russ2000_0194|HCSG|19870415|1.5442|3.0481||1.0973||||46.9402|||||||||||||||
russ2000_0194|HCSG|19870515|1.6059|3.1698||1.1411||||48.8151|||||||||||||||
russ2000_0194|HCSG|19870615|1.8779|3.9013||1.4044||||60.0807|||||||||||8.3|8.3|0.5||
russ2000_0194|HCSG|19870715|1.7605|3.6575||1.3166||||56.3254|||||||||||||||
russ2000_0194|HCSG|19870815|1.6139|3.3529||1.207||||51.6345|||||||||||||||
russ2000_0194|HCSG|19870915|1.5039|3.235||1.163||||49.8187|||||||||||8.7|8.7|0.6||
russ2000_0194|HCSG|19871015|0.8228|1.77||0.6363||||27.2578|||||||||||||||
russ2000_0194|HCSG|19871115|0.9648|2.0754||0.7461||||31.9608|||||||||||||||
russ2000_0194|HCSG|19871215|1.0186|1.9454||0.79||||33.8501|||||||||||8.1|-22.2|0.5||
russ2000_0194|HCSG|19880115|0.9903|1.8914||0.768||||32.9096|||||||||||||||
russ2000_0194|HCSG|19880215|1.0752|2.0535||0.8338||||35.7307|||||||||||||||
russ2000_0194|HCSG|19880315|1.2624|2.4318||0.9875||||42.3133|||||||||||8.4|8.4|0.5||
russ2000_0194|HCSG|19880415|1.0942|2.1077||0.8559||||36.6742|||||||||||||||
russ2000_0194|HCSG|19880515|0.8135|1.5671||0.6363||||27.2675|||||||||||||||
russ2000_0194|HCSG|19880615|1.1193|2.1618||0.8777||||37.6161|||||||||||8.4|8.4|0.4||
russ2000_0194|HCSG|19880715|1.0074|1.9456||0.79||||33.8541|||||||||||||||
russ2000_0194|HCSG|19880815|1.1193|2.1618||0.8777||||37.6161|||||||||||||||
russ2000_0194|HCSG|19880915|1.0196|1.9456||0.79||||33.8541|||||||||||8.3|8.3|0.5||
russ2000_0194|HCSG|19881015|0.9913|1.8916||0.768||||32.9135|||||||||||||||
russ2000_0194|HCSG|19881115|0.9631|1.8377||0.7461||||31.976|||||||||||||||
russ2000_0194|HCSG|19881215|1.0567|||0.8668||||37.1485|||||||||||12.6|-22.3|0.7||
russ2000_0194|HCSG|19890115|1.07|1.79||0.8777||||48.5087|||||||||||||||
russ2000_0194|HCSG|19890215|1.177|1.969||0.9655||||53.3596|||||||||||||||
russ2000_0194|HCSG|19890315|1.0252|1.4923||0.9436||||40.4402|||||||||||13|13|1||
russ2000_0194|HCSG|19890415|1.1682|1.7004||1.0752||||46.0803|||||||||||||||
russ2000_0194|HCSG|19890515|1.1444|1.6657||1.0533||||45.1397|||||||||||||||
russ2000_0194|HCSG|19890615|1.0403|1.7004||1.0752||||46.0803|||||||||||13.6|13.6|1||
russ2000_0194|HCSG|19890715|1.0828|1.7698||1.1191||||47.9611|||||||||||||||
russ2000_0194|HCSG|19890815|1.0722|1.7524||1.1082||||47.4908|||||||||||||||
russ2000_0194|HCSG|19890915|1.3124|||1.4264||||61.1279|||||||||||14.2|14.2|1.1||
russ2000_0194|HCSG|19891015|1.3931|3.1039||1.5141||||84.1159|||||||||||||||
russ2000_0194|HCSG|19891115|1.373|3.0589||1.4922||||82.8972|||||||||||||||
russ2000_0194|HCSG|19891215|1.5025|||1.6897||||93.8692|||||||||||14.6|-34.6|1.2||
russ2000_0194|HCSG|19900115|1.2684|2.5261||1.4264||||79.5714|||||||||||||||
russ2000_0194|HCSG|19900215|1.3659|2.7204||1.5361||||85.6924|||||||||||||||
russ2000_0194|HCSG|19900315|1.4105|||1.5471||0.2662||86.3046|||||||||||15|2.2|1.2||
russ2000_0194|HCSG|19900415|1.4005|2.6066||1.5361||0.2625||86.0185|||||||||||||||
russ2000_0194|HCSG|19900515|1.8007|3.3514||1.975||0.2606||110.5965|||||||||||||||
russ2000_0194|HCSG|19900615|1.8782|||2.0408||0.1962||114.2831|||||||||||16.3|2.4|1.3||
russ2000_0194|HCSG|19900715|1.959|3.6422||2.1286||0.1921||111.0858|||||||||||||||
russ2000_0194|HCSG|19900815|1.6157|3.0038||1.7555||0.1962||91.6164|||||||||||||||
russ2000_0194|HCSG|19900915|1.2454|||1.4044||0.2452||73.2924|||||||||||17.1|2.2|1.6||
russ2000_0194|HCSG|19901015|1.0897|1.5257||1.2289|13640079|0.3451||71.4046|||||||||||||||
russ2000_0194|HCSG|19901115|1.654|2.3159||1.8653|13537233|0.3159||108.3835|||||||||||||||
russ2000_0194|HCSG|19901215|1.6907|2.3351||1.953|13646572|0.2142|4.7607|113.4843|21.0055||||||||||17.4|2.5|1.2||
russ2000_0194|HCSG|19910115|1.7477|2.4138||2.0189|12716197|0.2118|5.3296|117.3097|18.7633||||||||||||||
russ2000_0194|HCSG|19910215|2.0516|2.8335||2.3699|12542137|0.1725|4.1137|137.7085|24.3091||||||||||||||
russ2000_0194|HCSG|19910315|2.1433|||2.6113|12493636|0.1679|3.6213|151.7349|27.6142||||||||||19.4|2.8|1.6||
russ2000_0194|HCSG|19910415|2.1433|3.0095||2.6113|13152105|0.288|3.5492|152.5796|28.1755||||||||||||||
russ2000_0194|HCSG|19910515|2.3775|3.3382||2.8966|13548692|0.2749|3.4941|169.2489|28.6199||||||||||||||
russ2000_0194|HCSG|19910615|1.6638|||2.1286|15267082|0.2687|3.4018|124.3743|29.3958||||||||||21.7|3.1|1.8||
russ2000_0194|HCSG|19910715|1.8182|2.6025||2.3261|21409955|0.3731|4.778|136.3731|20.9293||||||||||||||
russ2000_0194|HCSG|19910815|1.6638|2.3816||2.1286|22382327|0.3712|4.424|124.794|22.6038||||||||||||||
russ2000_0194|HCSG|19910915|1.4843|2.1723||2.0079|22895646|0.3914|5.5556|117.7378|17.9997||||||||||22.2|3.2|1.9||
russ2000_0194|HCSG|19911015|1.4438|2.1129||1.953|20906330|0.3496|4.9091|114.5209|20.3705||||||||||||||
russ2000_0194|HCSG|19911115|1.5576|2.2795||2.107|21257321|0.377|5.4485|123.5482|18.3535||||||||||||||
russ2000_0194|HCSG|19911215|1.224|2.3929||1.8436|20829056|0.3692|5.2458|108.1605|19.0629||||||||||19.7|-7.1|-6.5||
russ2000_0194|HCSG|19920115|1.3771|2.6921||2.0741|20720921|0.421|-1.0328|121.6829|||||||||||||||
russ2000_0194|HCSG|19920215|1.3443|2.6279||2.0247|20724133|0.3636|-0.9055|118.7826|||||||||||||||
russ2000_0194|HCSG|19920315|0.75|1.4605||1.1523|20633479|0.5218|-1.3354|67.6194|||||||||||22.6|2.1|1.1||
russ2000_0194|HCSG|19920415|0.7929|1.5439||1.2181|18272369||-2.5301|71.4809|||||||||||||||
russ2000_0194|HCSG|19920515|0.8786|1.7108||1.3498|17865944||-2.6706|79.2079|||||||||||||||
russ2000_0194|HCSG|19920615|0.8245|1.5878||1.3004|16123072||-2.2621|76.2122|||||||||||24|2.4|1.8||
russ2000_0194|HCSG|19920715|0.9706|1.8691||1.5309|15048557||-2.5985|89.7191|||||||||||||||
russ2000_0194|HCSG|19920815|0.8558|1.648||1.3498|12875119||-2.0901|79.1056|||||||||||||||
russ2000_0194|HCSG|19920915|0.7171|1.4061||1.1852|11422063||-2.434|69.46|||||||||||26|2.6|1.4||
russ2000_0194|HCSG|19921015|0.7968|1.5623||1.3169|11289893||-3.3383|77.1777|||||||||||||||
russ2000_0194|HCSG|19921115|0.8167|1.6013||1.3498|10252337||-2.7313|79.1056|||||||||||||||
russ2000_0194|HCSG|19921215|0.7997|1.5456||1.3169|9276502||-2.9312|77.7434|||||||||||26.7|1.9|0.6||
russ2000_0194|HCSG|19930115|0.7797|1.507||1.284|9696193||6.3171|75.8006|15.8301||||||||||||||
russ2000_0194|HCSG|19930215|0.7197|1.391||1.1852|11817021||6.0091|69.9691|17.4536||||||||||||||
russ2000_0194|HCSG|19930315|0.6917|1.3937||1.2181|12383219||7.4657|72.3307|13.8007||||||||||26.4|2.6|1.3||
russ2000_0194|HCSG|19930415|0.7478|1.5067||1.3169|12338932||7.3442|78.1962|13.2382||||||||||||||
russ2000_0194|HCSG|19930515|0.6076|1.2241||1.0699|11138034||6.4487|63.532|15.8855||||||||||||||
russ2000_0194|HCSG|19930615|0.5997|1.2287||1.1029|11440599||8.1355|65.4878|12.2919||||||||||27.8|3|1.4||
russ2000_0194|HCSG|19930715|0.5728|1.1737||1.0535|10849479||7.6989|62.5569|12.9889||||||||||||||
russ2000_0194|HCSG|19930815|0.6266|1.2837||1.1523|9845289||7.4656|68.4232|13.3948||||||||||||||
russ2000_0194|HCSG|19930915|0.5562|1.1416||1.0535|9273646||7.6989|62.5622|12.9889||||||||||28.9|3.6|1.5||
russ2000_0194|HCSG|19931015|0.6691|1.3736||1.2675|8871254||8.0122|75.2725|12.4809||||||||||||||
russ2000_0194|HCSG|19931115|0.7039|1.4449||1.3333|8679041||6.7302|79.1803|14.8583||||||||||||||
russ2000_0194|HCSG|19931215|0.7819|1.6779||1.5473|5745636||5.6714|92.2856|17.6322||||||||||31.2|3.2|||
russ2000_0194|HCSG|19940115|0.7403|1.5887||1.465|4730640||4.7813|87.3774|20.9146||||||||||||||
russ2000_0194|HCSG|19940215|0.7403|1.5887||1.465|3398195||5.4228|87.3774|18.4405||||||||||||||
russ2000_0194|HCSG|19940315|0.6734|1.4226||1.3498|2339862||5.7747|80.5179|17.317||||||||||31.6|3.2|1.6||
russ2000_0194|HCSG|19940415|0.7474|1.5787||1.4979|1161152||5.3727|89.3561|18.6126||||||||||||||
russ2000_0194|HCSG|19940515|0.8213|1.7349||1.6461|793994||5.2491|98.1952|19.0508||||||||||||||
russ2000_0194|HCSG|19940615|0.7877|1.6656||1.6297|829936||4.268|97.2725|23.43||||||||||32.9|3.3|1.7||
russ2000_0194|HCSG|19940715|0.8115|1.7161||1.679|780804||4.8556|100.2193|20.5946||||||||||||||
russ2000_0194|HCSG|19940815|0.724|1.531||1.4979|826769||5.4014|89.4092|18.5137||||||||||||||
russ2000_0194|HCSG|19940915|0.7122|1.5103||1.5309|847864||5.169|91.375|19.346||||||||||35|3.7|1.8||
russ2000_0194|HCSG|19941015|0.7582|1.6079||1.6298|718080||5.6086|97.279|17.8299||||||||||||||
russ2000_0194|HCSG|19941115|0.7198|1.5264||1.5471|734832||5.0485|92.3448|19.8079||||||||||||||
russ2000_0194|HCSG|19941215|0.8077|||1.7778|733457||4.9972|106.1129|20.0112||||||||||36.9|2.8|1.4||
russ2000_0194|HCSG|19950115|0.8301|1.7695|0.3957|1.8271|725514||6.066|109.8889|16.4853||||||||||||||
russ2000_0194|HCSG|19950215|0.9125|1.9452|0.4539|2.0084|1366973||5.3983|120.7949|18.5242||||||||||||||
russ2000_0194|HCSG|19950315|0.6891|1.4858|0.3412|1.58|1089695||6.5658|95.2423|15.2305||||||||||36.4|3.4|1.8||
russ2000_0194|HCSG|19950415|0.6965|1.5017|0.2942|1.5969|1628608||7.1062|96.2603|14.0722||||||||||||||
russ2000_0194|HCSG|19950515|0.6604|1.424|0.3146|1.5142|2095062||6.8135|91.2772|14.6768||||||||||||||
russ2000_0194|HCSG|19950615|0.5998|1.3155|0.3043|1.4156|2119005||7.598|87.3474|13.1613||||||||||36.6|3|||
russ2000_0194|HCSG|19950715|0.6488|1.4229||1.5311|1771333|||94.4778|||||||||||||||
russ2000_0194|HCSG|19950815|0.6209|1.3617||1.4653|1754938|||90.419|||||||||||||||
russ2000_0194|HCSG|19950915|0.5813|||1.4156|1795557|||87.3474|||||||||||38.2|2.9|1.5||
russ2000_0194|HCSG|19951015|0.4733|1.0482||1.1524|1783825|||71.2753|||||||||||||||
russ2000_0194|HCSG|19951115|0.4733|1.0482||1.1524|1357815|||71.2753|||||||||||||||
russ2000_0194|HCSG|19951215|0.505|||1.2347|1343144|||76.3605|||||||||||37.5|2.8|0.5||
russ2000_0194|HCSG|19960115|0.505|1.1123||1.2347|1241585|||76.1919|||||||||||||||
russ2000_0194|HCSG|19960215|0.5588|1.2308||1.3662|1202682|||84.3103|||||||||||||||
russ2000_0194|HCSG|19960315|0.5016|||1.2511|1217673|||77.3691|||||||||||39.4|3.4|1.8||
russ2000_0194|HCSG|19960415|0.5214|1.1518||1.3004|1039098|||80.629|||||||||||||||
russ2000_0194|HCSG|19960515|0.4687|1.0353||1.1689|391290|||72.4724|||||||||||||||
russ2000_0194|HCSG|19960615|0.4689|||1.1853|363057|||73.492|||||||||||40.8|3.4|1.9||
russ2000_0194|HCSG|19960715|0.4884|1.0579||1.2347|359738||7.6833|75.7441|13.0153||||||||||||||
russ2000_0194|HCSG|19960815|0.4819|1.0438||1.2182|350193||7.787|74.7353|12.8419||||||||||||||
russ2000_0194|HCSG|19960915|0.5583|1.1914||1.4218|353565||7.6833|87.3309|13.0153||||||||||41.3|3.1|1.7||
russ2000_0194|HCSG|19961015|0.4977|1.0622||1.2676|352873||6.7626|77.858|14.7873||||||||||||||
russ2000_0194|HCSG|19961115|0.501|1.0693||1.276|350611||7.1745|78.3767|13.9382||||||||||||||
russ2000_0194|HCSG|19961215|0.5081|1.0802||1.3169|378761||7.542|80.9072|13.259||||||||||40.9|2.6|1.6||
russ2000_0194|HCSG|19970115|0.6034|1.2829|4.218|1.564|363353||8.0003|96.0905|12.4996||||||||||||||
russ2000_0194|HCSG|19970215|0.5525|1.1746|4.7565|1.432|445213||7.235|87.9805|13.8218||||||||||||||
russ2000_0194|HCSG|19970315|0.5468|1.1323|4.2954|1.4156|353724||8.1929|86.9631|12.2057||||||||||41.4|3.1|1.9||
russ2000_0194|HCSG|19970415|0.5468|1.1323|4.653|1.4156|416084||8.0954|86.9631|12.3526||||||||||||||
russ2000_0194|HCSG|19970515|0.5849|1.2113|4.1932|1.5142|371266||8.0695|93.0246|12.3924||||||||||||||
russ2000_0194|HCSG|19970615|0.5618|1.2892|4.9609|1.58|352357||7.3921|88.1825|13.528||||||||||45.5|3.3|0.2||
russ2000_0194|HCSG|19970715|0.5618|1.2892||1.58|353990||5.4567|88.1825|18.3261||||||||||||||
russ2000_0194|HCSG|19970815|0.6352|1.4575||1.7862|350580||5.5727|99.6921|17.9446||||||||||||||
russ2000_0194|HCSG|19970915|0.5549|1.308||1.6458|364029||5.0362|92.3454|19.8564||||||||||47.2|3.3|1.8||
russ2000_0194|HCSG|19971015|0.5661|1.3345||1.6791|392224||4.8911|94.2158|20.4454||||||||||||||
russ2000_0194|HCSG|19971115|0.5633|1.3278||1.6707|375715||5.4234|93.742|18.4387||||||||||||||
russ2000_0194|HCSG|19971215|0.5349|1.2918||1.6627|365699||5.479|93.2678|18.2514||||||||||47.2|1.6|2||
russ2000_0194|HCSG|19980115|0.5931|1.4324||1.8436|351286||5.9305|103.4185|16.862||||||||||||||
russ2000_0194|HCSG|19980215|0.5931|1.4324||1.8436|351681||5.3213|103.4183|18.7926||||||||||||||
russ2000_0194|HCSG|19980315|0.5805|1.4418||1.9095|402529||5.3451|108.137|18.7086||||||||||47.8|3.8|2.1||
russ2000_0194|HCSG|19980415|0.578|1.4356||1.9012|466392||5.5932|107.6709|17.8787||||||||||||||
russ2000_0194|HCSG|19980515|0.5605|1.3921||1.8436|350071||5.5932|104.4081|17.8787||||||||||||||
russ2000_0194|HCSG|19980615|0.6444|1.5292||2.0905|388116||5.402|119.122|18.5116||||||||||49.4|3.7|2.2||
russ2000_0194|HCSG|19980715|0.6926|1.6436|0.2565|2.2469|381365||6.5339|128.0328|15.3048||||||||||||||
russ2000_0194|HCSG|19980815|0.6089|1.4449|0.2544|1.9753|360467||6.5853|112.5565|15.1852||||||||||||||
russ2000_0194|HCSG|19980915|0.5542|1.3208|0.2524|1.8519|350223||6.6376|104.6065|15.0657||||||||||54|3.3|2.3||
russ2000_0194|HCSG|19981015|0.5542|1.3208|0.2043|1.8519|362282||7.9676|104.6065|12.5508||||||||||||||
russ2000_0194|HCSG|19981115|0.5394|1.2856|0.2043|1.8025|351205||7.9676|101.817|12.5508||||||||||||||
russ2000_0194|HCSG|19981215|0.5149|1.2554|0.1898|1.8025|353433||8.5761|100.6854|11.6603||||||||||53.7|4.3|2.3||
russ2000_0194|HCSG|19990115|0.6419|1.565|0.2301|2.2469|374285||7.8971|125.5119|12.6629||||||||||||||
russ2000_0194|HCSG|19990215|0.5149|1.2554|0.2655|1.8025|377576||6.8441|100.6854|14.6111||||||||||||||
russ2000_0194|HCSG|19990315|0.5137|1.2687|0.2154|1.8765|356693||8.438|105.0512|11.8512||||||||||55.6|4.4|2.4||
russ2000_0194|HCSG|19990415|0.5408|1.3355|0.2349|1.9753|353109||8.2052|110.5802|12.1873||||||||||||||
russ2000_0194|HCSG|19990515|0.5137|1.2687|0.2138|1.8765|353109||9.0142|105.0512|11.0936||||||||||||||
russ2000_0194|HCSG|19990615|0.5065|1.2649|0.2349|1.9259|354876||8.2052|107.6402|12.1873||||||||||56.883|3.9974|2.4365||
russ2000_0194|HCSG|19990715|0.487|1.2162|0.6071|1.8519|353377||8.624|103.5002|11.5956||||||||||||||
russ2000_0194|HCSG|19990815|0.4416|1.1027|0.5914|1.679|386202||8.8539|93.8402|11.2944||||||||||||||
russ2000_0194|HCSG|19990915|0.4079|1.0286|0.5243|1.6111|355534||9.9856|90.2082|10.0144||||||||||59.6|4.1|2.4||
russ2000_0194|HCSG|19991015|0.4016|1.0128|0.6229|1.5864|374862||10.4626|88.8257|9.5578||||||||||||||
russ2000_0194|HCSG|19991115|0.4001|1.0089|0.6134|1.5802|373060||10.6261|88.4801|9.4108||||||||||||||
russ2000_0194|HCSG|19991215|0.335|0.901|0.5942|1.3827|485686||10.9689|77.4482|9.1167||||||||||60.3|-2.4|-1.8||
russ2000_0194|HCSG|20000115|0.3903|1.0498||1.6111|453093||5.6199|90.2409|17.794||||||||||||||
russ2000_0194|HCSG|20000215|0.3409|0.9171||1.4074|504721||7.259|78.8311|13.776||||||||||||||
russ2000_0194|HCSG|20000315|0.2535|0.6869||1.0741|430059||7.5382|59.7148|13.2658||||||||||60.1276|2.7913|1.5008||
russ2000_0194|HCSG|20000415|0.228|0.6178||0.9661|160592||7.8996|53.709|12.6589||||||||||||||
russ2000_0194|HCSG|20000515|0.1734|0.4681||0.8519|409303||8.8351|47.1856|11.3185||||||||||||||
russ2000_0194|HCSG|20000615|0.2021|0.5564||0.8889|371334||9.5924|49.226|10.425||||||||||63.8501|3.2143|1.7546||
russ2000_0194|HCSG|20000715|0.2134|0.5873||0.9383|371334||7.8758|51.9607|12.697||||||||||||||
russ2000_0194|HCSG|20000815|0.2274|0.6259||1|358546||7.2777|55.3792|13.7406||||||||||||||
russ2000_0194|HCSG|20000915|0.217|||0.9753|350289||7.0114|54.0118|14.2624||||||||||65.2107|3.2104|1.8078||
russ2000_0194|HCSG|20001015|0.2143|0.5906||0.963|350593||6.3385|53.3161|15.7765||||||||||||||
russ2000_0194|HCSG|20001115|0.2225|0.6134||1|350198||6.5054|55.3792|15.3719||||||||||||||
russ2000_0194|HCSG|20001215|0.2748|||1.2593|350163||5.6183|69.7368|17.7991||||||||||65.4798|1.144|0.5245||
russ2000_0194|HCSG|20010115|0.2317|0.6475|2.0013|1.0617|373865||8.404|58.7977|11.8991||||||||||||||
russ2000_0194|HCSG|20010215|0.2398|0.6701|1.7855|1.0988|350451||9.4545|60.8488|10.577||||||||||||||
russ2000_0194|HCSG|20010315|0.3082||1.756|1.4568|350071||9.3483|80.3809|10.6971||||||||||66.6181|2.9519|1.6288||
russ2000_0194|HCSG|20010415|0.2717|0.7679|0.4665|1.284|394454||8.4378|70.7386|11.8514||||||||||||||
russ2000_0194|HCSG|20010515|0.2967|0.8388|0.4988|1.4025|351519||7.8287|77.2684|12.7735||||||||||||||
russ2000_0194|HCSG|20010615|0.2887||0.5519|1.4025|352051||7.0292|77.2684|14.2264||||||||||69.2754|3.1139|1.7054||
russ2000_0194|HCSG|20010715|0.3355|0.957|0.2825|1.6296|357513||7.1719|89.8179|13.9433||||||||||||||
russ2000_0194|HCSG|20010815|0.3599|1.0268|0.3377|1.7482|358992||6.5839|96.3665|15.1886||||||||||||||
russ2000_0194|HCSG|20010915|0.3197||0.3377|1.6|355984||6.1201|88.1998|16.3396||||||||||72.5004|3.2347|1.837||
russ2000_0194|HCSG|20011015|0.3473|1.0021|0.1984|1.7383|360480||6.625|96.0162|15.0943||||||||||||||
russ2000_0194|HCSG|20011115|0.3643|1.051|0.2422|1.8232|378097||5.8889|100.708|16.9811||||||||||||||
russ2000_0194|HCSG|20011215|0.3922|1.1529|0.2509|2.0346|350821||5.4922|114.075|18.2075||||||||||75.7956|3.2289|1.8641||
russ2000_0194|HCSG|20020115|0.3998|1.1753|0.6031|2.0741|351251||6.4993|116.29|15.3862||||||||||||||
russ2000_0194|HCSG|20020215|0.4166|1.2246|0.6597|2.161|380229||6.0465|121.1631|16.5385||||||||||||||
russ2000_0194|HCSG|20020315|0.422||0.6763|2.2617|353109||5.9524|127.7816|16.8||||||||||78.9321|3.7054|2.0306||
russ2000_0194|HCSG|20020415|0.5325|1.5891|0.6122|2.8543|379641||5.807|161.785|17.2206||||||||||||||
russ2000_0194|HCSG|20020515|0.5104|1.5231|0.7225|2.7358|453017||4.6735|155.0672|21.3971||||||||||||||
russ2000_0194|HCSG|20020615|0.557||0.7022|3.0519|462246||4.924|172.9811|20.3089||||||||||82.0666|3.9876|2.1947||
russ2000_0194|HCSG|20020715|0.5242|1.5673|0.6192|2.8721|812455||4.9135|164.3605|20.3521||||||||||||||
russ2000_0194|HCSG|20020815|0.429|1.2828|0.5798|2.3506|608122||5.0714|134.5179|19.7183||||||||||||||
russ2000_0194|HCSG|20020915|0.4844|1.4368|0.5026|2.6943|514501||5.6484|154.3008|17.7042||||||||||83.0447|3.9805|2.2106||
russ2000_0194|HCSG|20021015|0.4211|1.2604|0.505|2.3427|526656||5.2864|135.3603|18.9164||||||||||||||
russ2000_0194|HCSG|20021115|0.4307|1.2891|0.4175|2.3961|507222||6.0889|138.4418|16.4233||||||||||||||
russ2000_0194|HCSG|20021215|0.4577|1.3499|0.473|2.5758|635171||5.7708|145.6238|17.3287||||||||||84.4566|3.8545|2.1952||
russ2000_0194|HCSG|20030115|0.4587|1.353|1.1587|2.5817|628661||5.5597|145.9588|17.9866||||||||||||||
russ2000_0194|HCSG|20030215|0.4465|1.3167|1.124|2.5126|639039||5.8916|142.0502|16.9733||||||||||||||
russ2000_0194|HCSG|20030315|0.4056|1.1993|1.0339|2.3417|664448||6.3286|132.9011|15.8013||||||||||89.5314|4.5438|2.5459||
russ2000_0194|HCSG|20030415|0.4517|1.3342|0.9233|2.6074|649007||7.0285|147.8458|14.2278||||||||||||||
russ2000_0194|HCSG|20030515|0.4773|1.41|1.029|2.7556|500159||6.0957|156.2461|16.405||||||||||||||
russ2000_0194|HCSG|20030615|0.4768|1.4198|1.0806|2.8385|485534||5.6672|162.5044|17.6455||||||||||92.8057|4.6104|2.6605||
russ2000_0194|HCSG|20030715|0.5445|1.6236|1.065|3.2415|513413||5.6463|185.8261|17.7108||||||||||||||
russ2000_0194|HCSG|20030815|0.5488|1.6365|1.1334|3.2672|510456||5.2005|187.2982|19.2289||||||||||||||
russ2000_0194|HCSG|20030915|0.5286|1.5975|1.194|3.2593|518673|0.3729|5.0858|188.1535|19.6626||||||||||95.8783|4.5283|2.8032||
russ2000_0194|HCSG|20031015|0.5222|1.5796|0.9391|3.2198|532271|0.3566|5.2225|186.0474|19.1478||||||||||||||
russ2000_0194|HCSG|20031115|0.634|1.9178|1.048|3.9091|1008151|0.7225|5.0314|225.8821|19.8751||||||||||||||
russ2000_0194|HCSG|20031215|0.594|1.8285|1.001|3.7985|1073427|0.678|4.4265|221.6117|22.591||||||||||101.5026|4.2955|2.8504||
russ2000_0194|HCSG|20040115|0.6163|1.897|0.928|3.9407|1058325|0.6499|4.6648|229.9092|21.4373||||||||||||||
russ2000_0194|HCSG|20040215|0.7105|2.2044|0.9637|4.5432|1848278|1.0235|4.5471|267.1731|21.9919||||||||||||||
russ2000_0194|HCSG|20040315|0.7405|2.2939|1.2023|4.8741|2276116|0.8875|3.8313|287.5089|26.1005||||||||||106.622|5.693|3.318||
russ2000_0194|HCSG|20040415|0.7067|2.1956|1.0959|4.6519|2277402|0.8345|3.8427|275.1789|26.0233||||||||||||||
russ2000_0194|HCSG|20040515|0.6995|2.1732|1.0542|4.6045|2845108|1.4274|4.0494|272.3745|24.6951||||||||||||||
russ2000_0194|HCSG|20040615|0.6696|2.141|1.0596|4.5333|2775171|1.4545|4.0469|263.014|24.7106||||||||||110.489|5.881|3.53||
russ2000_0194|HCSG|20040715|0.7366|2.3562|0.9458|4.9867|2926962|1.3903|4.1193|289.448|24.2758||||||||||||||
russ2000_0194|HCSG|20040815|0.779|2.492|0.9812|5.2741|3075796|1.7647|4.042|306.1304|24.7401||||||||||||||
russ2000_0194|HCSG|20040915|0.7647|2.4471|1.0055|5.3215|3640116|1.6511|3.7012|313.0552|27.0182||||||||||112.324|6.132|3.724||
russ2000_0194|HCSG|20041015|0.7889|2.6684|0.9394|5.4904|3602279|1.6421|4.1761|341.3698|23.946||||||||||||||
russ2000_0194|HCSG|20041115|0.883|2.9866|1.0055|6.1452|3502578|1.5886|3.9912|382.0836|25.0553||||||||||||||
russ2000_0194|HCSG|20041215|0.8682|2.7766|1.0295|6.1748|3421504|1.3964|3.6234|365.0111|27.5987||||||||||113.133|6.595|4.127||
russ2000_0194|HCSG|20050115|0.8124|2.5981|0.7496|5.7778|3570932|1.5101|4.1538|341.5411|24.0741||||||||||||||
russ2000_0194|HCSG|20050215|0.9578|3.063|0.7744|6.8119|4102467|1.682|4|402.6682|25||||||||||||||
russ2000_0194|HCSG|20050315|0.9336|3.1457|0.9029|7.1852|5168353|1.4121|3.4542|429.8321|28.9507||||||||||144.695|36.975|4.263||
russ2000_0194|HCSG|20050415|0.9721|3.2773|0.8781|7.4815|5379021|1.3415|3.5171|447.8093|28.4327||||||||||||||
russ2000_0194|HCSG|20050515|1.0799|3.6407|0.9865|8.3111|6121755|1.5407|3.3668|497.467|29.7017||||||||||||||
russ2000_0194|HCSG|20050615|1.1536|3.789|1.0713|8.9245|6414113|1.4156|2.7683|541.7188|36.1227||||||||||116.048|7.052|4.584||
russ2000_0194|HCSG|20050715|1.0524|3.5623|1.1163|8.1422|7709143|1.2946|2.8599|509.3144|34.9667||||||||||||||
russ2000_0194|HCSG|20050815|1.0599|3.5876|0.9844|8.2|8929127|1.7414|3.4503|512.9285|28.9833||||||||||||||
russ2000_0194|HCSG|20050915|1.1026|3.6117|1.0155|8.5556|9814617|1.6064|3.2733|517.4593|30.55||||||||||117.684|7.199|4.774||
russ2000_0194|HCSG|20051015|1.0676|3.5001|1.0118|8.2845|10387968|1.6345|3.4258|501.4729|29.1904||||||||||||||
russ2000_0194|HCSG|20051115|1.2171|3.9902|1.1155|9.4445|9971687|1.7259|3.3835|571.6898|29.5555||||||||||||||
russ2000_0194|HCSG|20051215|1.1817||1.2107|9.2045|9760227|1.6326|3.0435|557.1622|32.8571||||||||||117.865|8.248|5.476||
russ2000_0194|HCSG|20060115|1.1167|3.5743|1.3069|8.6978|9958565|1.675|3.4501|529.5838|28.9851||||||||||||||
russ2000_0194|HCSG|20060215|1.0534|3.1039|1.1761|8.2045|9521435|1.8997|3.3958|459.876|29.4478||||||||||||||
russ2000_0194|HCSG|20060315|1.2922|3.8015|1.2028|9.4933|9265097|2.0314|3.6793|581.7616|27.1791||||||||||118.918|8.135|5.676||
russ2000_0194|HCSG|20060415|1.2916|3.8031|1.1041|9.4889|9422500|1.79|3.4466|582.0016|29.0139||||||||||||||
russ2000_0194|HCSG|20060515|1.2287|3.6179|1.1237|9.0267|8502621|1.7633|3.3551|553.6512|29.8056||||||||||||||
russ2000_0194|HCSG|20060615|1.2525|3.6452|1.0577|9.3111|9061686|1.9699|3.7229|571.6637|26.8611||||||||||122.84|9.519|6.308||
russ2000_0194|HCSG|20060715|1.292|3.7606|0.8543|9.6045|9320112|1.9173|3.8481|589.7596|25.9872||||||||||||||
russ2000_0194|HCSG|20060815|1.3566|3.9485|0.9256|10.0845|9284343|2.0792|3.7938|619.2339|26.359||||||||||||||
russ2000_0194|HCSG|20060915|1.4706||1.009|11.1822|8921290|1.8851|3.3766|686.6428|29.6154||||||||||130.083|9.064|6.241||
russ2000_0194|HCSG|20061015|1.5887|4.6095|1.0494|12.08|7504749|1.6529|3.3038|746.1461|30.2684||||||||||||||
russ2000_0194|HCSG|20061115|1.4618|4.2415|1.0918|11.1155|3001891|1.6962|3.1624|686.5724|31.622||||||||||||||
russ2000_0194|HCSG|20061215|1.6282||1.0405|12.8711|3191460|1.7177|3.1286|795.0107|31.9635||||||||||139.79|11.406|7.228||
russ2000_0194|HCSG|20070115|1.6259|4.803|1.0455|12.8533|3483042|1.698|3.2729|794.7802|30.5537||||||||||||||
russ2000_0194|HCSG|20070215|1.5764|4.6804|1.0416|12.4622|4172958|1.7568|3.0825|774.493|32.4407||||||||||||||
russ2000_0194|HCSG|20070315|1.5502||0.9955|12.7333|5563442|1.7618|3.1074|791.3418|32.1808||||||||||141.166|11.599|7.45||
russ2000_0194|HCSG|20070415|1.515|4.4771|1.018|12.4445|5995629|1.703|3.1725|776.3002|31.5214||||||||||||||
russ2000_0194|HCSG|20070515|1.5085|4.4579|0.9822|12.3911|6426558|1.8783|3.3404|772.9704|29.9363||||||||||||||
russ2000_0194|HCSG|20070615|1.5458||0.9773|13.1111|7787686|1.9809|3.4815|817.8876|28.7235||||||||||142.377|11.978|7.524||
russ2000_0194|HCSG|20070715|1.4525|4.1915|1.2484|12.32|9069837|1.7402|3.1633|782.9799|31.6123||||||||||||||
russ2000_0194|HCSG|20070815|1.6836|4.8583|1.1246|14.28|10763282|1.6812|2.8994|907.5444|34.4899||||||||||||||
russ2000_0194|HCSG|20070915|1.5558||1.2942|13.5133|8428293|1.801|3.0121|858.8201|33.199||||||||||146.081|11.453|7.299||
russ2000_0194|HCSG|20071015|1.6855|4.8675|1.2761|14.64|8015029|1.8707|3.2217|934.5082|31.0391||||||||||||||
russ2000_0194|HCSG|20071115|1.6809|4.8542|1.2035|14.6|8159625|1.9453|3.1976|931.9549|31.2732||||||||||||||
russ2000_0194|HCSG|20071215|1.6061|4.6333|1.3089|14.12|7674763|1.9626|3.1798|902.1837|31.4488||||||||||148.584|12.046|7.304||
russ2000_0194|HCSG|20080115|1.8396|5.3071|2.1986|16.1733|8135170|1.8381|2.9468|1033.3794|33.9357||||||||||||||
russ2000_0194|HCSG|20080215|1.4999|4.3601|2.6224|13.1867|7496836|2.0153|2.9715|848.9976|33.6535||||||||||||||
russ2000_0194|HCSG|20080315|1.5537|4.414|2.207|13.76|9366822|2.2136|3.2639|887.8507|30.6386||||||||||147.259|11.574|6.857||
russ2000_0194|HCSG|20080415|1.1487|3.2642|5.1372|10.1733|8143824|2.2452|3.2612|656.5618|30.6633||||||||||||||
russ2000_0194|HCSG|20080515|1.3278|3.7733|4.0964|11.76|7691470|3.0545|4.0795|758.9614|24.5125||||||||||||||
russ2000_0194|HCSG|20080615|1.1365|3.2701|4.4056|10.1467|8505793|3.0677|4.0972|653.4863|24.407||||||||||147.918|11.466|6.953||
russ2000_0194|HCSG|20080715|1.2403|3.5695||11.0733|8513839|3.3311|4.3595|713.3168|22.9384||||||||||||||
russ2000_0194|HCSG|20080815|1.4546|4.1863||12.9867|7090270|3.2355|3.8946|836.569|25.6769||||||||||||||
russ2000_0194|HCSG|20080915|1.3501|3.9318||12.1933|6698317|2.7792|3.3453|785.4644|29.8923||||||||||152.978|9.793|5.522||
russ2000_0194|HCSG|20081015|1.2224|3.5649||11.04|5015833|2.9851|3.372|712.1632|29.6557||||||||||||||
russ2000_0194|HCSG|20081115|1.1737|3.4228||10.6|5612425|4.2773|4.4985|683.7798|22.2294||||||||||||||
russ2000_0194|HCSG|20081215|1.1636|3.3968||10.62|4526913|4.096|4.3079|685.07|23.2131||||||||||154.563|11.946|7.283||
russ2000_0194|HCSG|20090115|1.1191|3.2667||10.2133|4135396|3.8589|4.0586|658.8369|24.6393||||||||||||||
russ2000_0194|HCSG|20090215|1.1227|3.0179||10.2467|4296720|4.0391|3.974|608.6523|25.1639||||||||||||||
russ2000_0194|HCSG|20090315|1.0693|2.9162||9.98|4777318|4.0843|4.0185|592.8123|24.8852||||||||||160.409|12.333|7.736||
russ2000_0194|HCSG|20090415|1.2772|3.8078||11.92|4081311|4.2177|4.2857|774.0613|23.3333||||||||||||||
russ2000_0194|HCSG|20090515|1.2486|3.7227||11.6533|2888692|3.815|3.6416|756.7445|27.4603||||||||||||||
russ2000_0194|HCSG|20090615|1.2333|3.7204||11.92|2870013|3.5909|3.4276|776.4394|29.1745||||||||||170.896|12.371|7.815||
russ2000_0194|HCSG|20090715|1.2878|3.888||12.4467|2588985|3.7373|3.6806|811.4173|27.1692||||||||||||||
russ2000_0194|HCSG|20090815|1.2195|3.6818||11.7867|2473519|3.9818|3.6974|768.3909|27.0461||||||||||||||
russ2000_0194|HCSG|20090915|1.2196|4.0065||12.24|2502591|3.9886|3.7037|838.8505|27||||||||||178.829|12.488|8.225||
russ2000_0194|HCSG|20091015|1.312|4.1016|1.6127|13.1667|2551555|3.4196|3.4685|858.7699|28.831||||||||||||||
russ2000_0194|HCSG|20091115|1.308|4.0892|1.7192|13.1267|2247303|3.667|3.5183|856.161|28.4225||||||||||||||
russ2000_0194|HCSG|20091215|1.372|4.4797|1.7372|14.3067|2486338|3.7|3.55|935.2487|28.169||||||||||182.561|10.748|6.566||
russ2000_0194|HCSG|20100115|1.3106|4.2793|2.366|13.6667|2778495|3.3883|3.1593|893.4109|31.6522||||||||||||||
russ2000_0194|HCSG|20100215|1.4039|4.2705|2.3472|14.64|2646756|3.4955|3.2593|891.5764|30.6812||||||||||||||
russ2000_0194|HCSG|20100315|1.3924|4.9063|2.4876|14.96|2322186|3.4728|3.0721|1030.5799|32.5507||||||||||183.801|12.25|7.428||
russ2000_0194|HCSG|20100415|1.3334|4.4787|4.8369|14.3267|2014705|3.5294|3.0543|940.7682|32.7408||||||||||||||
russ2000_0194|HCSG|20100515|1.2478|4.1911|4.4179|13.4067|2490406|3.7893|3.1192|880.3559|32.0593||||||||||||||
russ2000_0194|HCSG|20100615|1.1432|3.9511|4.0031|12.6333|2359632|4.2865|3.5285|830.3515|28.3408||||||||||192.954|15.481|8.721||
russ2000_0194|HCSG|20100715|1.3477|4.6585|4.3829|14.8933|2625628|4.2999|3.6182|979.0063|27.6377||||||||||||||
russ2000_0194|HCSG|20100815|1.2518|4.3269|5.252|13.8333|2632684|3.8256|3.0694|909.3277|32.5797||||||||||||||
russ2000_0194|HCSG|20100915|1.3481|4.7412|5.3273|15.1933|2793988|3.9558|3.1739|1001.074|31.5073||||||||||195.114|13.127|9.169||
russ2000_0194|HCSG|20101015|1.4214|5.0003||16.02|2211433|3.4663|2.8617|1055.7826|34.9437||||||||||||||
russ2000_0194|HCSG|20101115|1.4134|4.9722||15.93|2520797|3.5901|2.856|1049.8507|35.0141||||||||||||||
russ2000_0194|HCSG|20101215|1.4086|5.053||16.27|2986522|3.6615|2.9128|1076.6835|34.331||||||||||202.088|15.728|9.123||
russ2000_0194|HCSG|20110115|1.3714|4.9194|2.8935|15.84|2517676|3.6615|3.1385|1048.2278|31.8627||||||||||||||
russ2000_0194|HCSG|20110215|1.5385|5.522|2.9061|17.77|2888430|3.6888|3.1618|1176.6228|31.6275||||||||||||||
russ2000_0194|HCSG|20110315|1.4769|5.4586|3.1496|17.57|3165630|3.5069|2.926|1166.0506|34.1765||||||||||208.39|12.629|7.767||
russ2000_0194|HCSG|20110415|1.4929|5.5184|2.2277|17.76|3331745|3.4869|2.9663|1178.82|33.7115||||||||||||||
russ2000_0194|HCSG|20110515|1.434|5.3009|2.1931|17.06|3305635|3.5629|2.9782|1132.3575|33.5769||||||||||||||
russ2000_0194|HCSG|20110615|1.3377|5.0383|1.9978|16.25|3447487|3.9522|3.3037|1079.4062|30.2692||||||||||211.507|15.299|9.828||
russ2000_0194|HCSG|20110715|1.2916|4.865|1.807|15.69|3191016|3.621|3.1432|1042.2867|31.8148||||||||||||||
russ2000_0194|HCSG|20110815|1.2908|4.8619|1.5195|15.68|3820946|4.3098|3.7088|1041.6224|26.963||||||||||||||
russ2000_0194|HCSG|20110915|1.2932|4.9628|1.6345|16.14|4801485|3.9715|3.4177|1077.3934|29.2593||||||||||218.929|17.618|9.996||
russ2000_0194|HCSG|20111015|1.387|5.3229|1.9667|17.31|4984795|3.5332|3.0968|1155.581|32.2909||||||||||||||
russ2000_0194|HCSG|20111115|1.4471|5.5535|2.0194|18.06|5125682|3.6561|3.1792|1205.6495|31.4545||||||||||||||
russ2000_0194|HCSG|20111215|1.3448||2.0901|17.69|4912944|3.4005|2.957|1180.949|33.8182||||||||||250.239|15.538|10.565||
russ2000_0194|HCSG|20120115|1.4208|5.7333|2.6469|18.69|4281030|3.5958|3.2405|1248.2864|30.8596||||||||||||||
russ2000_0194|HCSG|20120215|1.4808|5.9831|3.054|19.48|3268747|3.3733|3.04|1302.6666|32.8947||||||||||||||
russ2000_0194|HCSG|20120315|1.5308||3.0988|21.27|3900512|3.1022|2.7737|1422.3674|36.0526||||||||||260.607|14.674|8.578||
russ2000_0194|HCSG|20120415|1.5272|6.488|2.9915|21.22|4588283|2.9596|2.6927|1424.923|37.1379||||||||||||||
russ2000_0194|HCSG|20120515|1.407|5.9774|3.1454|19.55|4519060|3.1681|2.86|1312.7825|34.9655||||||||||||||
russ2000_0194|HCSG|20120615|1.3203||2.9063|19.38|5009444|3.2125|2.9|1301.367|34.4828||||||||||267.108|19.298|11.32||
russ2000_0194|HCSG|20120715|1.4776|6.569|2.9265|21.69|6446853|3.2466|3.0318|1458.6959|32.9833||||||||||||||
russ2000_0194|HCSG|20120815|1.4422|6.4115|3.243|21.17|5866803|2.9977|2.7778|1423.7248|36||||||||||||||
russ2000_0194|HCSG|20120915|1.4837||3.3075|22.86|5281115|2.9991|2.7791|1537.3807|35.9833||||||||||272.681|19.631|11.517||
russ2000_0194|HCSG|20121015|1.5512|7.2103|2.9806|23.9|4035516|2.8663|2.7446|1618.8426|36.4355||||||||||||||
russ2000_0194|HCSG|20121115|1.5285|7.1047|3.0605|23.55|4659235|2.832|2.691|1595.1357|37.1613||||||||||||||
russ2000_0194|HCSG|20121215|1.4766|6.8862|2.9819|23.23|4170375|2.7766|2.6383|1580.8712|37.9032||||||||||277.039|20.574|12.798||
russ2000_0194|HCSG|20130115|1.535|7.1589|2.2637|24.15|4027178|2.7766|2.8085|1643.48|35.6061||||||||||||||
russ2000_0194|HCSG|20130215|1.5319|7.1651|2.2781|24.1|4566043|2.6471|2.6775|1644.8973|37.3485||||||||||||||
russ2000_0194|HCSG|20130315|1.6168||2.4172|25.63|4589844|2.7362|2.7466|1749.3244|36.4091||||||||||273.904|20.173|14.954||
russ2000_0194|HCSG|20130415|1.4061|6.3494|1.1186|22.29|5369192|2.5794|3.2468|1525.171|30.8||||||||||||||
russ2000_0194|HCSG|20130515|1.4313|6.4633|1.0167|22.69|6274223|3.0114|3.4091|1552.5406|29.3333||||||||||||||
russ2000_0194|HCSG|20130615|1.544||1.0126|24.52|6158588|2.9224|3.3083|1677.7565|30.2267||||||||||273.604|20.952|12.933||
russ2000_0194|HCSG|20130715|1.5496|7.0524|1.1592|24.61|6738898|2.6394|3.0677|1717.4088|32.5974||||||||||||||
russ2000_0194|HCSG|20130815|1.5244|6.9378|1.129|24.21|6498476|2.6479|3.0775|1689.4948|32.4935||||||||||||||
russ2000_0194|HCSG|20130915|1.5956|6.2235|1.1606|25.76|6550868|2.7663|3.191|1797.7904|31.3377||||||||||298.549|22.766|13.79||
russ2000_0194|HCSG|20131015|1.6965|6.6187|1.0734|27.39|6116562|2.5467|3.0523|1911.959|32.7625||||||||||||||
russ2000_0194|HCSG|20131115|1.7956|7.0054|1.1625|28.99|6409054|2.4388|2.9229|2023.647|34.2125||||||||||||||
russ2000_0194|HCSG|20131215|1.7281|7.1504|1.2047|28.37|6933547|2.413|2.8705|2038.8952|34.8375||||||||||303.833|8.106|5.452||
russ2000_0194|HCSG|20140115|1.6525|6.8379|8.9658|27.13|6596430|2.4446|2.5082|1949.7788|39.8696||||||||||||||
russ2000_0194|HCSG|20140215|1.6404|6.6215|8.5864|26.93|7055907|2.5945|2.662|1888.0623|37.5652||||||||||||||
russ2000_0194|HCSG|20140315|1.7236|6.9458|8.7617|29.06|7003359|2.4735|2.5192|2040.6223|39.6957||||||||||312.165|24.782|14.639||
russ2000_0194|HCSG|20140415|1.7259|6.96||29.1|7250950|2.2858|2.2942|2044.7988|43.5882||||||||||||||
russ2000_0194|HCSG|20140515|1.7651|7.1179||29.76|6627801|2.3178|2.3264|2091.1757|42.9853||||||||||||||
russ2000_0194|HCSG|20140615|1.6924|6.8574||29.44|5398196|2.278|2.2697|2069.897|44.0588||||||||||319.295|23.712|13.921||
russ2000_0194|HCSG|20140715|1.5027|6.0906||26.14|5105838|2.2629|2.2878|1838.4262|43.7101||||||||||||||
russ2000_0194|HCSG|20140815|1.5711|6.3679||27.33|6181240|2.6341|2.6631|1922.1189|37.5507||||||||||||||
russ2000_0194|HCSG|20140915|1.6172|7.5182||28.61|6721935|2.5229|2.5321|2021.4682|39.4928||||||||||320.099|-33.521|-22.182||
russ2000_0194|HCSG|20141015|1.6834|7.8273||29.78|8077962|2.5146|0.6584|2104.5824|151.8889||||||||||||||
russ2000_0194|HCSG|20141115|1.7049|7.9272||30.16|8478135|2.2228|0.582|2131.4374|171.8333||||||||||||||
russ2000_0194|HCSG|20141215|1.7022|7.9679||30.93|7910561|2.278|0.5921|2197.793|168.8889||||||||||341.624|23.587|15.472||
russ2000_0194|HCSG|20150115|1.7341|8.1173||31.51|7539148|2.278|1.0526|2239.0061|95.75||||||||||||||
russ2000_0194|HCSG|20150215|1.8475|8.6728||33.57|8178536|2.1729|1.0041|2392.2318|104.6875||||||||||||||
russ2000_0194|HCSG|20150315|1.7178|8.054||32.13|7568049|2.1149|0.9703|2295.9777|99.4062||||||||||355.246|26.826|15.516||
russ2000_0194|HCSG|20150415|1.6183|7.5905||30.27|7167429|2.2017|1.0417|2163.851|96.8788||||||||||||||
russ2000_0194|HCSG|20150515|1.6151|7.5755||30.21|7141251|2.3065|1.0913|2159.5618|90.9394||||||||||||||
russ2000_0194|HCSG|20150615|1.727|8.1275||33.05|7602406|2.2494|1.0567|2364.1326|92.6667||||||||||355.356|27.955|16.288||
russ2000_0194|HCSG|20150715|1.8242|8.6291||34.91|8469307|2.1562|1.105|2510.029|92.5||||||||||||||
russ2000_0194|HCSG|20150815|1.7474|8.2658||33.44|7763648|2.0031|1.0265|2404.336|96.75||||||||||||||
russ2000_0194|HCSG|20150915|1.7231|8.159||33.7|7581649|2.1656|1.1019|2424.1758|92.5||||||||||360.165|28.509|17.086||
russ2000_0194|HCSG|20151015|1.9051|9.025|0.0912|37.26|7490087|2.0226|2.6015|2681.4904|37.8571||||||||||||||
russ2000_0194|HCSG|20151115|1.8887|8.9475|0.1|36.94|7044071|1.8937|2.4358|2658.461|40.7692||||||||||||||
russ2000_0194|HCSG|20151215|1.7597|8.4728|0.0975|34.87|6038375|1.9351|2.4715|2511.8256|41.0659||||||||||366.082|13.36|9.134||
russ2000_0194|HCSG|20160115|1.7849|8.5943|0.2693|35.37|5460803|2.0363|2.3435|2547.8426|42.0976||||||||||||||
russ2000_0194|HCSG|20160215|1.7905|8.6382|0.26|35.48|5414720|2.0451|2.3536|2560.84|41.1585||||||||||||||
russ2000_0194|HCSG|20160315|1.8255|8.5084|0.2775|36.81|5998465|1.9992|2.2848|2662.7618|43.561||||||||||384.807|31.054|18.626||
russ2000_0194|HCSG|20160415|1.8771|8.7519|0.2686|37.85|5507881|1.9423|2.3281|2738.9396|42.6163||||||||||||||
russ2000_0194|HCSG|20160515|1.9341|9.0178|0.2758|39|5429320|1.8857|2.2602|2822.157|43.907||||||||||||||
russ2000_0194|HCSG|20160615|2.0165|9.2897|0.2878|41.38|5661923|1.8263|2.1739|2998.1051|46.2209||||||||||386.556|31.174|18.76||
russ2000_0194|HCSG|20160715|1.8913|8.7137|0.3201|38.81|5449561|1.7502|2.156|2812.2114|47.1236||||||||||||||
russ2000_0194|HCSG|20160815|1.9673|9.064|0.2984|40.37|5534406|1.8737|2.3081|2925.2506|43.9326||||||||||||||
russ2000_0194|HCSG|20160915|1.8936|8.6678|0.3139|39.58|5754895|1.9514|2.3873|2869.9458|46.2135||||||||||392.734|31.828|19.711||
russ2000_0194|HCSG|20161015|1.7687|8.1048|39.1696|36.97|5411228|1.8436|2.3315|2683.5414|43.0435||||||||||||||
russ2000_0194|HCSG|20161115|1.8634|8.5389|34.8965|38.95|5577588|2.0287|2.5655|2827.2637|38.3478||||||||||||||
russ2000_0194|HCSG|20161215|1.8393||40.2378|39.17|4945369|1.8744|2.3541|2843.2328|44.0217||||||||||398.565|32.688|20.299||
russ2000_0194|HCSG|20170115|1.8665|8.5169|1.1903|39.75|4828948|1.8967|2.7706|2885.8898|36.6916||||||||||||||
russ2000_0194|HCSG|20170215|1.9431|8.8919|1.2305|41.38|4713503|1.7805|2.6009|3012.9606|37|1.8571|||||||||||||
russ2000_0194|HCSG|20170315|2.0046|8.8098|1.293|43.09|4801346|1.7243|2.5018|3140.4854|39.2804|1.8571|||||||||404.49|33.757|22.017||
russ2000_0194|HCSG|20170415|2.1357|9.4001|1.4045|45.91|4962137|1.7485|2.6316|3350.925|37.5676|1.8571|6|44.5|||||||||||
russ2000_0194|HCSG|20170515|2.2269|9.8014|1.4343|47.87|4641419|1.6187|2.4363|3493.9834|41.4775|1.8571|6|47|||||||||||
russ2000_0194|HCSG|20170615|2.075|9.0996|1.4922|46.83|4151135|1.5684|2.3447|3422.1491|43.3784|1.875|7|48.5714|||||||470.876|35.067|22.551||
russ2000_0194|HCSG|20170715|2.3152|10.1679|1.3877|52.25|3854962|1.5968|2.4731|3823.9162|40.5391|1.875|7|51|||||||||||
russ2000_0194|HCSG|20170815|2.2687|9.9636|1.5407|51.2|3509258|1.439|2.2287|3747.072|45.0087|1.875|6|51.6667|||||||||||
russ2000_0194|HCSG|20170915|2.265||1.5323|53.97|3500433|1.4843|2.2836|3949.7944|44.7652|2|||||||||491.355|34.656|23.472||
russ2000_0194|HCSG|20171015|2.2197|9.9253|1.5637|52.89|3913075|1.3708|2.1823|3875.409|45.8908|2|6|52.8333|||||||||||
russ2000_0194|HCSG|20171115|2.1794|9.7452|1.4391|51.93|5025538|1.4238|2.2667|3805.0669|42.2353|2|6|57.6667|||||||||||
russ2000_0194|HCSG|20171215|2.1059||1.4497|52.72|5409696|1.4886|2.3541|3862.9526|42.5462|2|||||||||494.485|39.733|20.186||
russ2000_0194|HCSG|20180115|2.2042|10.1317|4.36|56.01|5416067|1.4499|2.2736|4113.1504|44.822|2|6|58.5||||||||||55.18|
russ2000_0194|HCSG|20180215|1.8147|8.3691|4.205|45.43|6417137|1.5439|2.421|3347.237|43.2288|2|6|58.5|||||||||||
russ2000_0194|HCSG|20180315|1.6559||3.7994|43.48|7730263|1.6958|2.6416|3203.5629|39.0593|2|||||||||500.562|1.739|0.072||
russ2000_0194|HCSG|20180415|1.4712|7.2208||38.63|9480081|1.8087|2.1035|2847.4946|48.5604|2|6|58.1667|||||||||||
russ2000_0194|HCSG|20180515|1.3768|6.7573||36.15|10210770|2.0189|2.348|2664.6888|43.6681|2.2857|||||||||||||
russ2000_0194|HCSG|20180615|1.6206|||43.19|11700297|1.9541|2.2577|3183.6213|47.3345|2|7|49.4286|||||||501.587|36.453|25.814||
russ2000_0194|HCSG|20180715|1.5107|7.274||40.26|12730584|1.7437|2.1289|2968.7724|47.3703|1.625|7|49.1429|||||||||||
russ2000_0194|HCSG|20180815|1.5463|7.4457||41.21|14169931|1.8878|2.3049|3038.8254|43.0629|1.875|||||||||||||
russ2000_0194|HCSG|20180915|1.5136|||40.62|15077388|1.8089|2.1941|2995.3188|44.0941|1.875|||||||||505.5|35.95|26.086||
russ2000_0194|HCSG|20181015|1.5125|7.1392||40.59|15880199|1.8793|2.3775|2995.4608|41.3507|1.875|8|49.75|||||||||||
russ2000_0194|HCSG|20181115|1.7588|8.3018||47.2|15614862|1.7388|2.1997|3483.2656|43.565|1.9|||||||||||||
russ2000_0194|HCSG|20181215|1.497|6.7344||40.18|15000413|1.8536|2.3298|2968.3779|43.2457|1.9|||||||||494.952|38.134|31.552||
russ2000_0194|HCSG|20190115|1.6252|7.3109||43.62|14167157|1.9079|2.7685|3222.5147|37.8157|1.9|||||||||||||
russ2000_0194|HCSG|20190215|1.4225|6.3992||38.18|14365263|1.8574|2.6953|2820.6239|34.7915|1.9|8|47.25|2328.0987||1.9078|||186.2993|||||
russ2000_0194|HCSG|20190315|1.2443|||32.99|13280429|2.0601|2.9702|2442.4476|29.5371|1.9|8|44.375|2197.1953||1.7541|||173.0186|476.111|16.437|9.156||
russ2000_0194|HCSG|20190415|1.2767|5.6646|0.6738|33.85|13360871|2.2807|3.6374|2506.8633|27.4597|2|||2179.5859||1.7298|||173.6915|||||
russ2000_0194|HCSG|20190515|1.1922|5.2909|0.6324|31.61|16328431|2.2841|3.6428|2341.4791|25.7742|2|8|39.125|2061.9673||1.6257|||164.2461|||||
russ2000_0194|HCSG|20190615|1.1674||0.6461|30.32|16894302|2.3598|3.7394|2245.9237|26.3306|2|7|38.4286|2046.7721||1.6146|||164.0026|462.101|27.908|18.186||
russ2000_0194|HCSG|20190715|0.9206|3.941|1.2691|23.91|17863844|2.5893|3.7392|1772.0657|27.1327|2.375|7|37.2857|2042.0294||1.6071|||162.151|||||
russ2000_0194|HCSG|20190815|0.8682|3.7168|0.9516|22.55|17574322|3.2892|4.7499|1671.2707|20.3451|2.375|||1904.3971|||||137.6219|||||
russ2000_0194|HCSG|20190915|0.9597|3.9541|0.9384|24.29|17307627|3.0642|4.3969|1800.3019|20.0619|2.375|7|31.4286|1903.7721||1.3433|||136.9094|455.606|27.856|18.344||
russ2000_0194|HCSG|20191015|0.9625|3.9656|3.6694|24.36|16339625|3.1728|4.1499|1805.5388|22.3107|2.375|7|31.4286|1903.7721||1.3248|||137.02|||||
russ2000_0194|HCSG|20191115|0.9937|4.0942|3.9728|25.15|17018667|3.1028|4.0583|1864.0928|24.1553|2.375|7|28.4286|1827.3863||1.1984|||123.836|||||
russ2000_0194|HCSG|20191215|0.9855|3.9176|4.0287|24.32|17061572|3.1078|4.0392|1803.3037|24.4951|2.4444|||1823.3276||1.1811|||122.3867|446.96|30.294|18.895||
russ2000_0194|HCSG|20200115|1.0373|4.1238||25.6|17466975|3.244|3.5203|1898.2144|29.7326|2.4444|8|28.375|1918.423|1822.8926|1.3698|1.1733|121.6687|141.043|||||
russ2000_0194|HCSG|20200215|1.1159|4.4516||27.54|17948452|2.7029|2.9332|2049.0862|31.0349|2.4444|8|28.375|1915.0303|1819.8288|1.3513|1.1689|121.1383|139.3973|||||
russ2000_0194|HCSG|20200315|0.9834|4.0606||23.91|16982962|3.5303|3.807|1779.2866|31.2674|2.3|9|29.7222|1922.0687|1836.0446|1.2698|1.1252|121.7944|137.4276|449.15|30.706|20.19||
russ2000_0194|HCSG|20200415|1.0484|4.329||25.49|13325746|3.5272|4.467|1896.8638|22.0792|2|8|29.6875|1915.9117|1820.6272|1.2588|1.1113|120.934|135.144|||||
russ2000_0194|HCSG|20200515|0.9838|4.0623||23.92|12287848|3.208|4.0628|1780.0307|21.4752|1.7778|||||||||||||
russ2000_0194|HCSG|20200615|1.0121|4.048||24.46|11380201|3.0895|3.8884|1820.3377|23.9406|1.7778|||1902.588||||122.7261|133.6652|452.029|34.382|23.101||
russ2000_0194|HCSG|20200715|1.0837|4.3344||26.19|11010186|3.5667|4.8|1949.1384|22.0556|2|7|27|1896.599|1810.6653|1.2311|1.0915|121.9386|132.6899|||||
russ2000_0194|HCSG|20200815|0.8607|3.4424||20.8|11243673|3.0124|4.0541|1547.9984|24.6389|2.4444|7|29|1843.3229|1783.3997|1.225|1.1262|121.9958|131.9532|||||
russ2000_0194|HCSG|20200915|0.9015|3.4477||21.53|11896321|3.901|5.2174|1602.3272|19.4259|2.5556|7|28.1429|1830.0213|1777.2362|1.2122|1.1256|122.0531|132.1389|435.947|41.052|27.644||
russ2000_0194|HCSG|20201015|0.9581|3.664|1.0972|22.88|11126630|3.3986|5.0505|1702.8211|18.1083|2.5556|7|28|1825.7527|1775.0067|1.2067|1.22|122.0211|132.0444|||||
russ2000_0194|HCSG|20201115|0.9911|3.7905|1.1709|23.67|12034445|3.2171|4.7809|1761.6161|19.325|2.5556|||1774.8149|1763.3652|1.2167|1.2437|133.1214|132.3297|||||
russ2000_0194|HCSG|20201215|1.1938|4.3563|1.2405|28.1|11975000|3.3714|4.9793|2093.0285|20.475|2.5556||||1759.1227||1.2367|131.3455||423.177|38.688|27.747||
russ2000_0194|HCSG|20210115|1.3773|5.026|0.4351|32.42|12032575|2.7902|4.533|2414.8037|23.2727|2.5556|7|28.1429|1852.1167|1766.5347|||131.7374|146.1817|||||
russ2000_0194|HCSG|20210215|1.2087|4.4243|0.4738|28.45|10306932|2.5876|4.2038|2125.6986|25.3409|2.5556|7|30|1863.3375|1749.868|1.3975|1.2156|131.1149|148.3862|||||
russ2000_0194|HCSG|20210315|1.2214|4.2475|0.4137|28.03|11522899|2.8064|4.5314|2094.4296|22.1288|2.5556|||1754.1974|1661.0289||1.1233|120.3602|133.2456|407.751|36.917|24.653||
russ2000_0194|HCSG|20210415|1.305|4.5382|0.5665|29.95|11952923|2.8684|4.8421|2237.7741|20.7536|2.5556|7|31.2143|1739.4474|1660.9885|1.2437|1.1111|120.3289|132.595|||||
russ2000_0194|HCSG|20210515|1.3068|4.5442|0.5944|29.99|11833370|2.7286|4.6061|2240.7628|21.7754|2.5556|7|31.5714|1744.2244|1649.1035|1.2637|1.1956|132.7787|134.9721|||||
russ2000_0194|HCSG|20210615|1.4223|4.8276|0.6055|31.57|11356518|2.7056|4.5395|2357.3319|22.1812|2.5556|8|31.5|1740.6451|1649.4591|1.2589|1.195|132.4861|135.0748|398.171|19.088|9.565||
russ2000_0194|HCSG|20210715|1.1758|3.9905|2.3498|26.1|8897773|2.6388|3.8499|1948.5738|26.1083|2.5556|8|31.625|1740.62|1649.4217|1.2667|1.205|132.4833|135.0731|||||
russ2000_0194|HCSG|20210815|1.1785|3.9997|1.9875|26.16|8262270|3.1574|4.6065|1953.0533|22.0833|2.6|8|29.225|1734.924|1632.9446|1.2067|1.1|119.4762|130.4312|||||
russ2000_0194|HCSG|20210915|1.1409|3.8804|1.9762|24.99|7700485|3.1226|4.5283|1863.3794|21.9583|2.6|||||||||415.59|16.109|9.54||
russ2000_0194|HCSG|20211015|0.8761|2.9787||19.19|7978934|3.5183|4.0816|1430.4034|26.1146|2.6|8|26.1|1725.7156|1635.2746|1.04|0.83|103.4973|114.507|||||
russ2000_0194|HCSG|20211115|0.7989|2.7164||17.5|6574447|4.3077|4.9974|1304.4325|20.0729|2.8|8|23.125|1711.4896|1637.5656|0.8733|0.7863|95.698|97.6824|||||
russ2000_0194|HCSG|20211215|0.8122|2.9293||17.79|6199609|4.9028|5.6537|1326.0488|17.7917|2.8|||1711.4886|1638.0993||0.8163|97.1066|97.6823|420.447|-1.073|2.105||
russ2000_0194|HCSG|20220115|0.8305|2.9952||18.19|6603982|4.5994|3.4254|1355.8644|29.0968|2.7778|7|23.4286|1770.2025|1713.4318|1.015|0.8775|97.6426|113.1905|||||
russ2000_0194|HCSG|20220215|0.7798|2.8124||17.08||4.602|3.4273|1273.1261|26.6452|2.7778|7|20.8571|1782.8975|1710.6537|0.9133|0.8337|93.9416|108.7698|||||