russ2000_1532|HCKT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1532|HCKT|1|The Hackett Group Inc PS Ratio|The Hackett Group Inc Price to Book Value|The Hackett Group Inc PEG Ratio|The Hackett Group Inc Price (USD)|The Hackett Group Inc Short Interest|The Hackett Group Inc Dividend Yield|The Hackett Group Inc Earnings Yield|The Hackett Group Inc Market Cap (USD)|The Hackett Group Inc PE Ratio|The Hackett Group Inc Consensus Recommendation|The Hackett Group Inc Price Target Num Estimates|The Hackett Group Inc Price Target (USD)|The Hackett Group Inc Revenue Estimates for Next Fiscal Year (USD)|The Hackett Group Inc Revenue Estimates for Current Fiscal Year (USD)|The Hackett Group Inc EPS Estimates for Next Fiscal Year (USD)|The Hackett Group Inc EPS Estimates for Current Fiscal Year (USD)|The Hackett Group Inc EBITDA Estimates for Current Fiscal Year (USD)|The Hackett Group Inc EBITDA Estimates for Next Fiscal Year (USD)|The Hackett Group Inc Revenue (Quarterly) (USD)|The Hackett Group Inc EBITDA (Quarterly) (USD)|The Hackett Group Inc Net Income (Quarterly) (USD)||
russ2000_1532|HCKT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1532|HCKT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1532|HCKT|5|14.0132669983|14.0162337662|14.0309090909|14.0016155089|19.0022075055|7|14.0132669983|14.0016155089|14.0121317158|28.5|46.7692307692|46.7692307692|43.8387096774|35.1935483871|42.46875|47.3043478261|40.4074074074|45.3|91.3191489362|91.3191489362|91.3191489362||
russ2000_1532|HCKT|6|603|616|550|619|453|428|603|619|577|64|39|39|31|31|32|23|27|30|94|94|94||
russ2000_1532|HCKT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1532|HCKT|19980315|||||||||||||||||||18.5|18.5|-39.5||
russ2000_1532|HCKT|19980515||||15.938||||533.5883|||||||||||||||
russ2000_1532|HCKT|19980615||12.6148||16||||535.664|||||||||||27.5|2.9|2|20.75|
russ2000_1532|HCKT|19980715||13.4216||22.625|138990|||768.6165||||||||||||||25.5|
russ2000_1532|HCKT|19980815||12.3948||21.125|185876|||717.6585||||||||||||||19.938|
russ2000_1532|HCKT|19980915||9.2411||16.375|191533|||556.2915|||||||||||31.3|3|4.1|18|
russ2000_1532|HCKT|19981015||8.4349||17.375|477312|||593.4953||||||||||||||14.375|
russ2000_1532|HCKT|19981115||9.808||20.063|587344|||685.312||||||||||||||19.375|
russ2000_1532|HCKT|19981215|5.7049|10.2003||19.5|538894||-12.8944|666.081|||||||||||85.9|-58.7|-27.6|27.313|
russ2000_1532|HCKT|19990115|6.3417|9.7806||29.125|648554||-11.5995|985.8812||||||||||||||30|
russ2000_1532|HCKT|19990215|6.2621|9.8645||29.375|720838||-11.747|994.3438||||||||||||||27.875|
russ2000_1532|HCKT|19990315|7.5424|10.9139||32.5|1014282||-9.7531|1100.125|||||||||||57.632|6.098|1.391|27.875|
russ2000_1532|HCKT|19990415|3.433|12.9637||26.75|1372482||-3.6999|928.1982||||||||||||||23.281|
russ2000_1532|HCKT|19990515|4.3182|10.7829||22.25|1258202||-2.9414|772.0527||||||||||||||23.313|
russ2000_1532|HCKT|19990615|4.6205|12.6913||26.188|1508309||-2.749|908.6974|||||||||||62.7|5.5|2.1|24.5|
russ2000_1532|HCKT|19990715|3.7169|10.3211||22.813|1449919||-2.8361|792.6605||||||||||||||20.75|
russ2000_1532|HCKT|19990815|2.878|8.4829||18.75|1490377||-3.6629|651.4875||||||||||||||19.188|
russ2000_1532|HCKT|19990915|2.4389|8.3698||18.5|1433638||-4.3223|642.801|||||||||||69|11.9|4.3|13.938|
russ2000_1532|HCKT|19991015|1.6546|3.7522||10.063|1990929||-5.8018|354.2075||||||||||||||12.813|
russ2000_1532|HCKT|19991115|2.6613|7.2244||19.375|1720976||-3.6072|681.9806||||||||||||||26.5|25.938
russ2000_1532|HCKT|19991215|4.4735|11.0463||29.625|960474||-2.1459|1042.7704|685||||||||||71.1|11.1|-2.5|35|
russ2000_1532|HCKT|20000115|5.5474|9.7464||32|975941||0.1423|1367.424|725|||||||||||||38.25|
russ2000_1532|HCKT|20000215|5.3401|10.6282||34.75|1116709||0.1479|1491.1329|695|||||||||||||24.125|
russ2000_1532|HCKT|20000315|4.6689|9.5195||29.188|771739||0.1691|1252.4658|583.76||||||||||76.297|11.687|5.355|27.75|
russ2000_1532|HCKT|20000415|3.8477|5.5291||24.75|886578||1.0585|1083.9139|95.1923|||||||||||||23.313|
russ2000_1532|HCKT|20000515|3.0057|4.8254||19.125|877077||1.355|837.5698|73.5577|||||||||||||15.938|17.688
russ2000_1532|HCKT|20000615|3.0645|4.6243||15.688|733394||1.329|687.0481|60.3385||||||||||81.729|12.922|6.971|15.563|
russ2000_1532|HCKT|20000715|2.8502|4.7296||19.438|789451||1.5635|850.9062|64.7933|||||||||||||17.375|
russ2000_1532|HCKT|20000815|2.3581|4.1322||15.938|738812||1.8898|697.6923|53.1267|||||||||||||17.688|
russ2000_1532|HCKT|20000915|2.2375|3.4866||14.875|1363982||1.9916|651.1591|49.5833||||||||||84.064|14.294|6.608|15.063|
russ2000_1532|HCKT|20001015|2.1132|3.4749||14.938|1649815||2.3628|659.6158|42.68|||||||||||||14.313|
russ2000_1532|HCKT|20001115|2.4699|3.2775||15.75|1324152||2.0216|695.4712|45|||||||||||||15.063|
russ2000_1532|HCKT|20001215|0.7223|1.2899||5|851813||6.9129|220.7845|14.2857||||||||||54.613|-5.636|-11.033|3.594|
russ2000_1532|HCKT|20010115|0.7606|0.9721|0.124|4.188|846155||3|185.2553|27.92|||||||||||||7.313|
russ2000_1532|HCKT|20010215|0.9888|1.6711|0.201|6|1246423||2.3077|265.4088|40|||||||||||||8.5|
russ2000_1532|HCKT|20010315|0.9175|1.5426|0.1656|6.063|1276717||2.4872|268.1956|40.42||||||||||72.015|2.183|-0.2|4.438|
russ2000_1532|HCKT|20010415|0.6076|0.9836||4|1120447||0.6315|180.9636|158.3594|||||||||||||5.02|
russ2000_1532|HCKT|20010515|0.7261|1.2489||4.94|888379||0.5284|223.49|195.5739|||||||||||||5.2|
russ2000_1532|HCKT|20010615|1.2015|2.0707||8.33|859414||0.3193|376.8567|329.7834||||||||||73.368|2.449|0.065|8.15|
russ2000_1532|HCKT|20010715|1.285|1.7457||7.92|627923||-1.636|359.2457||||||||||||||7|
russ2000_1532|HCKT|20010815|1.285|2.1265||8.59|549446||-1.636|389.6364||||||||||||||8.3|
russ2000_1532|HCKT|20010915|1.2392|1.9806||7.25|371679||-1.6964|328.8549|||||||||||60.016|3.96|-2.195|4.1|
russ2000_1532|HCKT|20011015|0.6112|0.931||3.6|404529||-9.3897|164.367||||||||||||||3.9|3.77
russ2000_1532|HCKT|20011115|0.6543|1.1606||4.76|382735||-8.7719|217.3297||||||||||||||5.7|
russ2000_1532|HCKT|20011215|1.1122|1.5524||6.5|434300||-5.16|296.7738|||||||||||53.036|10.12|-6.189|6.5|
russ2000_1532|HCKT|20020115|1.3582|2.0216||7.83|346512||-2.4535|359.2412||||||||||||||7.4|
russ2000_1532|HCKT|20020215|1.2083|1.8615||7.21|333181||-2.758|330.7955||||||||||||||4.94|
russ2000_1532|HCKT|20020315|1.0342|1.5078||5.84|211165||-3.2222|267.9398|||||||||||49.688|1.15|-32.123|6.7|
russ2000_1532|HCKT|20020415|1.3618|2.163||6.91|350092||-12.658|323.7093||||||||||||||6.54|
russ2000_1532|HCKT|20020515|1.1814|1.9342||6.179|349229||-14.591|289.4645||||||||||||||6.55|
russ2000_1532|HCKT|20020615|0.9118|1.3429||4.29|432029||-18.9062|200.9715|||||||||||46.364|0.669|-1.538|4.01|
russ2000_1532|HCKT|20020715|0.4357|0.6279|-0.0047|1.99|218857||-46.5352|93.4705||||||||||||||2.05|
russ2000_1532|HCKT|20020815|0.346|0.4996|-0.003|1.649|179704||-53.1792|78.1133||||||||||||||2.1|
russ2000_1532|HCKT|20020915|0.476|0.6874|-0.0036|2.05|214378||-46|97.1087|||||||||||42.905|-19.712|-20.6|2.05|1.47
russ2000_1532|HCKT|20021015|0.4736|0.7095|-0.0046|1.8|244277||-72.7778|83.8672||||||||||||||1.93|
russ2000_1532|HCKT|20021115|0.4955|0.7365|-0.0052|1.87|158235||-70.0535|86.4492||||||||||||||2.05|
russ2000_1532|HCKT|20021215|0.7117|1.0578|-0.0078|2.86|120227||-45.8042|132.2164|||||||||||33.106|4.744|-14.698|2.39|
russ2000_1532|HCKT|20030115|0.7602|1.1455|-0.0027|2.689|137433||-55.4109|125.2593||||||||||||||2.61|
russ2000_1532|HCKT|20030215|0.5742|0.8653|-0.0024|2.4|184201||-62.0833|111.797||||||||||||||2.54|
russ2000_1532|HCKT|20030315|0.7055|1.0631|-0.0024|2.44|178635||-61.0656|113.6603|||||||||||36.785|-0.02|-1.022|2.4|
russ2000_1532|HCKT|20030415|0.5913|0.8481||2.28|108768||-35.5263|106.2072||||||||||||||1.9|1.85
russ2000_1532|HCKT|20030515|0.6325|0.8851||2.03|88994||-39.9015|92.2582||||||||||||||2.12|
russ2000_1532|HCKT|20030615|0.6884|0.9633||2.46|300757||-32.9268|111.8006|||||||||||31.497|0.087|-5.974|2.19|
russ2000_1532|HCKT|20030715|0.7447|1.0186||2.33|215067||-39.0558|104.5648||||||||||||||2.65|
russ2000_1532|HCKT|20030815|1.0786|1.4604||3.05|296605||-29.8361|135.4975||||||||||||||3.07|
russ2000_1532|HCKT|20030915|1.2519|1.6951||3.62|315480||-25.1381|160.8199|||||||||||32.918|2.314|1.135|4|3.21
russ2000_1532|HCKT|20031015|1.1628|1.4485||4.5|144040||-10|199.9562||||||||||||||4.55|
russ2000_1532|HCKT|20031115|1.9958|2.4889||5.3|181669||-8.4906|235.7663||||||||||||||6.09|
russ2000_1532|HCKT|20031215|2.086|2.6015||5.64|166568||-7.9787|250.8909|||||||||||31.187|2.27|1.039|5.75|
russ2000_1532|HCKT|20040115|1.9442|2.3766||6.1|163918||-1.8033|272.9164||||||||||||||6.98|
russ2000_1532|HCKT|20040215|2.3651|2.891||6.28|258771||-1.7516|280.9697||||||||||||||7.04|
russ2000_1532|HCKT|20040315|2.5285|3.0999||7.3|347193||-1.5068|326.6049|||||||||||35.089|1.931|0.967|7.32|
russ2000_1532|HCKT|20040415|2.7985|3.2663||7.75|164343||-0.9032|349.811||||||||||||||7.25|
russ2000_1532|HCKT|20040515|2.4581|2.8588||6.95|497102||-1.0072|312.5888||||||||||||||6.77|
russ2000_1532|HCKT|20040615|2.2396|2.6046||6.129|446612||-1.1421|275.6628|||||||||||37.649|3.153|-1.209|6.67|
russ2000_1532|HCKT|20040715|1.9119|2.4192||5.61|757530||0.5348|248.6717|184.6667|||||||||||||5.15|
russ2000_1532|HCKT|20040815|1.4416|1.8091||4.23|676188||0.7092|185.9588|135.3333|||||||||||||4.28|5.65
russ2000_1532|HCKT|20040915|2.0824|2.6132||6.11|824774||0.491|268.6072|190.6667||||||||||37.131|2.13|0.824|5.39|
russ2000_1532|HCKT|20041015|1.6356|2.1324||4.95|618886||0.6061|216.8456|176.3333|||||||||||||4.71|
russ2000_1532|HCKT|20041115|1.4704|1.899||4.45|464170||0.6742|193.1118|136|||||||||||||4.6|
russ2000_1532|HCKT|20041215|1.4671|1.8947||4.44|382937||0.6757|192.6778|154.6667||||||||||33.678|0.716|-1.322|4.65|
russ2000_1532|HCKT|20050115|1.5016|2.023||4.65|494833||-0.4301|202.0067||||||||||||||4.65|
russ2000_1532|HCKT|20050215|1.5049|2.0274||4.66|678280||-0.4292|202.4411||||||||||||||4.24|
russ2000_1532|HCKT|20050315|1.3531|1.8229||4.19|726687||-0.4773|182.0232|||||||||||36.872|0.613|-1.43|3.8|
russ2000_1532|HCKT|20050415|1.1883|1.6964||3.85|885144||-1.8182|166.6399||||||||||||||3.35|
russ2000_1532|HCKT|20050515|1.1667|1.6522||3.78|1185481||-1.8519|162.3007||||||||||||||3.91|
russ2000_1532|HCKT|20050615|1.1945|1.6915||3.87|1320421||-1.8088|166.165|||||||||||41.7|2.214|1.234|3.67|
russ2000_1532|HCKT|20050715|1.1325|1.6411||3.76|239772||-0.266|160.6956||||||||||||||4.22|
russ2000_1532|HCKT|20050815|1.2801|1.895||4.25|133885||-0.2353|185.5652||||||||||||||4.09|4.07
russ2000_1532|HCKT|20050915|1.2349|1.8282||4.1|119049||-0.2439|179.0158|||||||||||40.005|2.808|1.83|3.99|
russ2000_1532|HCKT|20051015|1.1594|1.7641||3.99|120435||0.2506|176.0097|394|||||||||||||3.77|
russ2000_1532|HCKT|20051115|1.1245|1.7111||3.87|114547||0.2584|170.7239|385|||||||||||||3.95|
russ2000_1532|HCKT|20051215|1.2785|1.9455||4.4|107206||0.2273|194.1047|460||||||||||44.741|3.228|-0.506|4.29|
russ2000_1532|HCKT|20060115|1.1792|1.9198||4.31|97844||0.464|190.1344|222|||||||||||||4.64|5.019
russ2000_1532|HCKT|20060215|1.5923|2.5924||5.82|137676||0.3436|256.7476|265|||||||||||||6.12|
russ2000_1532|HCKT|20060315|1.6963|2.8307||6.2|480278||0.3226|280.3504|306||||||||||49.831|2.002|-6.233|6.27|
russ2000_1532|HCKT|20060415|1.6117|2.9534|-2.5783|6.32|1165455||-1.4241|285.8865||||||||||||||6.18|
russ2000_1532|HCKT|20060515|1.2827|2.3176|-2.0222|5.03|1037388||-1.7893|224.3435||||||||||||||4.9|
russ2000_1532|HCKT|20060615|1.117|2.0181|-1.7189|4.38|1026641||-2.0548|195.3528|||||||||||48.996|3.809|2.144|3.98|
russ2000_1532|HCKT|20060715|0.9852|1.8029|-0.0924|3.99|1024393||-1.7544|181.1029||||||||||||||3.94|
russ2000_1532|HCKT|20060815|0.7358|1.3416|-0.0648|2.98|910252||-2.349|134.7654||||||||||||||2.8|2.84
russ2000_1532|HCKT|20060915|0.6839|1.2471|-0.0631|2.77|914329||-2.5271|125.2685|||||||||||43.552|1.697|0.473|2.58|
russ2000_1532|HCKT|20061015|0.6585|1.2441||2.71|770015||-3.69|122.647||||||||||||||3.011|
russ2000_1532|HCKT|20061115|0.6488|1.2074||2.67|428925||-3.7453|119.0299||||||||||||||2.79|
russ2000_1532|HCKT|20061215|0.7217|1.343||2.97|362506||-3.367|132.4041|||||||||||38.176|-0.303|-1.409|3.1|
russ2000_1532|HCKT|20070115|0.8055|1.4561||3.21|402465||-3.4268|143.3564||||||||||||||3.2|3.17
russ2000_1532|HCKT|20070215|0.8155|1.4742||3.25|359042||-3.3846|145.1427||||||||||||||3.23|
russ2000_1532|HCKT|20070315|0.7603|1.3814||3.03|319221||-3.6304|136.01|||||||||||39.877|-1.609|-2.338|3.16|
russ2000_1532|HCKT|20070415|0.867|1.5196||3.26|236437||-0.6135|146.3404||||||||||||||3.31|
russ2000_1532|HCKT|20070515|0.9202|1.6128||3.46|211275||-0.578|155.3184||||||||||||||3.31|
russ2000_1532|HCKT|20070615|0.9308|1.6315||3.5|167917||-0.5714|157.114|||||||||||45.512|2.268|1.451|3.5|
russ2000_1532|HCKT|20070715|1.0057|1.7058||3.72|140738||-1.0753|165.5965||||||||||||||3.81|
russ2000_1532|HCKT|20070815|0.9949|1.6874||3.68|82759||-1.087|163.8159||||||||||||||3.25|3.14
russ2000_1532|HCKT|20070915|0.8679|1.4719||3.21|47304||-1.2461|142.8938|||||||||||46.729|4.361|3.586|3.32|
russ2000_1532|HCKT|20071015|0.8587|1.4712||3.25|80313||0.9231|142.0432|108.3333|||||||||||||3.15|
russ2000_1532|HCKT|20071115|1.0595|1.8153||4.01|63049||0.7481|175.2595|139.6667|||||||||||||4.24|
russ2000_1532|HCKT|20071215|1.2762|2.1865||4.83|77783||0.6211|211.098|164||||||||||44.89|7.373|6.296|4.35|
russ2000_1532|HCKT|20080115|1.092|1.8745||4.32|75569||4.6296|185.239|21.8|||||||||||||3.8|
russ2000_1532|HCKT|20080215|0.9757|1.6749||3.86|112270||5.1813|165.5145|19.35|||||||||||||3.65|4.05
russ2000_1532|HCKT|20080315|1.001|1.709||3.96|90047||5.0505|168.8786|19.9||||||||||43.838|4.43|3.783|3.97|
russ2000_1532|HCKT|20080415|1.0032|1.7823||4.09|56973||8.313|172.8029|12.2059|||||||||||||4.02|
russ2000_1532|HCKT|20080515|0.9811|1.6986||4|58946||8.5|164.6832|13.5294|||||||||||||4.82|
russ2000_1532|HCKT|20080615|1.3171|2.2803||5.37|75067||6.3315|221.0872|15.1471||||||||||49.1|4.619|4.009|5.66|
russ2000_1532|HCKT|20080715|1.3722|2.417||5.84|3060523||7.0205|238.3719|14.878|||||||||||||5.94|
russ2000_1532|HCKT|20080815|1.2877|2.27||5.48|3060953||7.4818|223.8695|14.6829|||||||||||||6.18|
russ2000_1532|HCKT|20080915|1.4521|2.5599||6.18|2569505||6.6343|252.466|14.6341||||||||||50.408|5.352|4.636|5.95|5.44
russ2000_1532|HCKT|20081015|0.9881|1.8143|0.0086|4.37|2049343||10.0686|174.0999|12.2273|||||||||||||2.83|
russ2000_1532|HCKT|20081115|0.6964|1.2675|0.0047|3.08|1520367||14.2857|121.6255|6.5|||||||||||||2.55|
russ2000_1532|HCKT|20081215|0.5585|1.0164|0.0046|2.47|1432737||17.8138|97.5373|6.25||||||||||48.755|6.724|5.448|2.63|
russ2000_1532|HCKT|20090115|0.6456|1.253|0.054|2.98|1137077||14.4295|117.6766|7.4651|||||||||||||2.62|
russ2000_1532|HCKT|20090215|0.6282|1.2193|0.057|2.9|1079058||14.8276|114.5175|6.3721|||||||||||||2.5|
russ2000_1532|HCKT|20090315|0.4896|0.9503|0.0455|2.26|797639||19.0265|89.2447|5.7209||||||||||39.516|1.573|0.839|2|2.02
russ2000_1532|HCKT|20090415|0.4847|0.9435|1.1806|2.25|568545||14.4|88.1732|6.9444|||||||||||||2.15|
russ2000_1532|HCKT|20090515|0.4696|0.8985|1.0342|2.18|668583||16.4384|83.9625|6.0833|||||||||||||2.15|
russ2000_1532|HCKT|20090615|0.4653|0.8902|1.1144|2.16|667887||15.2542|83.1922|6.5556||||||||||34.616|0.907|0.16|2.22|
russ2000_1532|HCKT|20090715|0.5475|0.9576||2.4|787479||11.4537|92.3628|8.7308|||||||||||||2.58|
russ2000_1532|HCKT|20090815|0.6981|1.2209||3.06|567729||8.6379|117.7626|11.5769|||||||||||||2.46|
russ2000_1532|HCKT|20090915|0.6114|1.0697||2.68|500768||9.1228|103.1725|10.9615||||||||||34.003|1.383|0.816|3.02|
russ2000_1532|HCKT|20091015|0.7653|1.2272||3.1|460097||6.1151|118.2424|16.3529|||||||||||||3.39|
russ2000_1532|HCKT|20091115|0.9283|1.4886||3.76|670674||5.9028|143.4222|16.9412|||||||||||||2.98|
russ2000_1532|HCKT|20091215|0.7308|1.1719||2.96|782615||6.25|112.9068|16||||||||||34.565|-2.546|-8.627|2.75|
russ2000_1532|HCKT|20100115|0.7128|1.0929||2.64|852260||-7.037|107.3838||||||||||||||2.63|
russ2000_1532|HCKT|20100215|0.702|1.0764||2.6|1167746||-7.9498|105.7568||||||||||||||2.59|
russ2000_1532|HCKT|20100315|0.7641|1.1716||2.83|1088529||-6.4626|115.1122|||||||||||46.728|2.773|2.698|2.85|
russ2000_1532|HCKT|20100415|0.7552|1.1907||2.89|1256781||-4.698|119.6411||||||||||||||2.88|
russ2000_1532|HCKT|20100515|0.7343|1.1511||2.81|1502040||-4.8611|115.6638||||||||||||||3.24|
russ2000_1532|HCKT|20100615|0.7866|1.2331||3.01|1558129||-4.1791|123.8961|||||||||||53.685|4.711|4.423|2.94|
russ2000_1532|HCKT|20100715|0.6891|1.1354||2.89|924948||-1.3468|122.1727||||||||||||||2.85|
russ2000_1532|HCKT|20100815|0.7607|1.2533||3.19|878392||-1.2987|134.855||||||||||||||3.94|3.96
russ2000_1532|HCKT|20100915|0.9491|1.5522||3.98|1018860||-1.0076|167.0231|||||||||||52.305|4.908|4.107|4.05|
russ2000_1532|HCKT|20101015|0.91|1.5353||4.11|893765||0.9547|171.9209|104.75|||||||||||||4.04|
russ2000_1532|HCKT|20101115|0.8834|1.4908||3.99|715616||0.9828|166.9432|101.75|||||||||||||3.5|
russ2000_1532|HCKT|20101215|0.7794|1.3152||3.52|669056||1.1396|147.2782|87.75||||||||||48.63|5.606|2.999|3.55|
russ2000_1532|HCKT|20110115|0.7576|1.3117||3.6|648943||8.7855|148.5392|11.3824|||||||||||||3.63|
russ2000_1532|HCKT|20110215|0.7934|1.3737||3.77|605081||9.1153|155.5536|10.9706|||||||||||||3.64|
russ2000_1532|HCKT|20110315|0.7513|1.3008||3.57|681784||8.9005|147.3014|11.2353||||||||||52.862|4.139|3.327|3.67|
russ2000_1532|HCKT|20110415|0.8581|1.4914||4.19|674129||8.75|173.0969|11.4286|||||||||||||4.33|
russ2000_1532|HCKT|20110515|0.9421|1.6193||4.6|758079||8.9514|187.9473|11.1714|||||||||||||4.34|
russ2000_1532|HCKT|20110615|1.0138|1.7425||4.95|909540||7.0994|202.2476|14.0857||||||||||58.809|5.184|4.403|4.95|
russ2000_1532|HCKT|20110715|1.0276|1.767||5.15|894854||6.9721|209.1631|14.3429|||||||||||||4.88|
russ2000_1532|HCKT|20110815|0.8161|1.4033||4.09|912428||8.9974|166.1121|11.1143|||||||||||||3.64|
russ2000_1532|HCKT|20110915|0.7303|1.256||3.66|1071188||9.915|148.6688|10.0857||||||||||57.935|5.223|4.346|3.77|
russ2000_1532|HCKT|20111015|0.7374|1.2651|0.0139|3.82|1049588||9.2593|154.2226|10.8|||||||||||||4.12|
russ2000_1532|HCKT|20111115|0.7509|1.2891|0.0151|3.89|929470||8.5366|157.1412|11.7143|||||||||||||3.47|
russ2000_1532|HCKT|20111215|0.6852|1.1764|0.0121|3.55|803545||10.6707|143.4065|9.3714||||||||||39.457|5.211|9.693|3.94|
russ2000_1532|HCKT|20120115|0.7812|1.202|0.1412|3.9|746700||14.1667|156.5612|7.0588|||||||||||||3.66|3.875
russ2000_1532|HCKT|20120215|0.7912|1.2174|0.1569|3.95|662897||12.75|158.5684|7.8431|||||||||||||4.82|
russ2000_1532|HCKT|20120315|0.9634|1.5098|0.1851|4.81|716927||10.8051|196.654|9.2549||||||||||54.083|4.737|3.533|6.09|
russ2000_1532|HCKT|20120415|1.225|2.3539|0.2467|6.22|808410||8.3467|188.6557|11.9808|||||||||||||5.76|
russ2000_1532|HCKT|20120515|1.0931|2.1011|0.2229|5.55|639055||9.2362|168.3948|10.8269|||||||||||||5.13|
russ2000_1532|HCKT|20120615|0.9434|1.8134|0.211|4.79|726174||9.7561|145.3353|10.25||||||||||57.964|5.119|3.845|5.5|
russ2000_1532|HCKT|20120715|0.9893|1.9195|0.1767|5.35|712767||10.4247|162.6972|9.5926|||||||||||||5.26|4.71
russ2000_1532|HCKT|20120815|0.662|1.287|0.147|3.58|637863||12.529|109.0865|7.9815|||||||||||||3.8|
russ2000_1532|HCKT|20120915|0.7434|1.4452|0.1296|4.02|565461||14.2105|122.4938|7.037||||||||||55.647|5.168|2.636|4.07|
russ2000_1532|HCKT|20121015|0.7082|1.3768|0.1639|4.06|403578||12.5604|123.748|7.9615|||||||||||||3.67|
russ2000_1532|HCKT|20121115|0.6785|1.3193|0.1386|3.89|441489||14.8571|118.5785|6.7308|||||||||||||3.27|
russ2000_1532|HCKT|20121215|0.6192|1.204|0.1604|3.55|441852||12.8395|108.2143|7.7885||||||||||55.042|4.674|6.683|4.06|
russ2000_1532|HCKT|20130115|0.6469|1.4101||4.3|324560||12.2249|133.5769|8.18|||||||||||||4.11|
russ2000_1532|HCKT|20130215|0.6966|1.5184||4.63|273310||11.4943|143.8282|8.7|||||||||||||4.74|
russ2000_1532|HCKT|20130315|0.7192|1.6042||4.78|274709||10.2669|151.9581|9.74||||||||||54.349|4.179|1.958|4.6|
russ2000_1532|HCKT|20130415|0.6842|1.5964||4.86|340854||10.0858|153.6193|9.9149|||||||||||||4.96|
russ2000_1532|HCKT|20130515|0.6884|1.6069||4.89|359596||9.7308|154.6316|10.2766|||||||||||||5.04|
russ2000_1532|HCKT|20130615|0.6814|1.5905||4.84|353952||9.5335|153.0505|10.4894||||||||||58.961|5.7|2.93|5.03|
russ2000_1532|HCKT|20130715|0.7543|1.6853||5.35|343236||8.0146|168.731|12.4773|||||||||||||5.42|5.56
russ2000_1532|HCKT|20130815|0.9037|2.0239||6.41|236980||6.9182|202.6227|14.4545|||||||||||||6.4|
russ2000_1532|HCKT|20130915|0.9079|2.0333||6.44|290095||6.7485|203.571|14.8182||||||||||57.916|5.325|2.635|6.49|
russ2000_1532|HCKT|20131015|0.9801|2.0796||6.95|259107||6.3401|219.9293|15.7727|||||||||||||7.08|
russ2000_1532|HCKT|20131115|0.8785|1.8078||6.23|255916||7.3826|191.1856|13.5455|||||||||||||6.11|
russ2000_1532|HCKT|20131215|0.8687|1.7875||6.16|178790|1.7036|7.8292|189.0375|12.7727||||||||||52.604|3.015|1.206|6.19|
russ2000_1532|HCKT|20140115|0.8796|1.9706||6.13|182562|1.6129|4.5226|183.6162|22.1111|||||||||||||6.04|
russ2000_1532|HCKT|20140215|0.8709|1.9514||6.07|334961|1.6892|4.5608|181.819|21.9259|||||||||||||5.9|
russ2000_1532|HCKT|20140315|0.8638|1.9784||6.02|405976|1.6611|4.4702|184.3438|22.3704||||||||||54.905|1.616|0.405|6.12|
russ2000_1532|HCKT|20140415|0.8325|2.0457||5.89|479929|1.6835|3.5541|177.8156|28.1364|||||||||||||6.02|
russ2000_1532|HCKT|20140515|0.841|2.0461||5.95|536459|1.6949|3.7162|177.8449|26.9091|||||||||||||5.95|
russ2000_1532|HCKT|20140615|0.8495|2.0667||6.01|528491|1.6667|3.7225|179.6383|26.8636||||||||||61.052|5.107|2.828|6|
russ2000_1532|HCKT|20140715|0.8458|2.0539||6.15|531360|1.6447|3.6304|182.6944|27.5455|||||||||||||5.91|6
russ2000_1532|HCKT|20140815|0.8389|2.0292||6.1|553325|1.7007|3.7162|180.4996|26.9091|||||||||||||6.05|
russ2000_1532|HCKT|20140915|0.8582|2.0758||6.24|582625|1.6026|3.5599|184.6422|28.0909||||||||||60.437|5.053|2.936|6.05|
russ2000_1532|HCKT|20141015|0.7925|1.9368||5.97|643743|1.7065|4.0609|174.835|24.625|||||||||||||6.33|
russ2000_1532|HCKT|20141115|1.1576|2.8207||8.72|468986|1.4451|2.864|254.6179|34.9167|||||||||||||8.22|
russ2000_1532|HCKT|20141215|1.2173|2.9663||9.17|576977|1.0905|2.8743|267.7576|34.7917||||||||||60.343|5.385|3.542|8.65|
russ2000_1532|HCKT|20150115|1.0981|2.8306|0.6958|8.7|477378|1.4269|4.3114|254.1583|23.1944|||||||||||||8.08|7.58
russ2000_1532|HCKT|20150215|1.0287|2.6517|0.6642|8.15|391624|1.5094|4.5169|238.0908|22.1389|||||||||||||8.81|
russ2000_1532|HCKT|20150315|1.112|2.9282|0.7583|8.81|360137|1.3761|3.956|262.9168|25.2778||||||||||60.974|5.796|3.005|8.7|
russ2000_1532|HCKT|20150415|1.0896|2.9185|0.1956|8.85|327095|1.323|4.8913|263.2539|20.4444|||||||||||||9.74|
russ2000_1532|HCKT|20150515|1.1524|3.0816|0.207|9.36|493016|1.2725|4.6201|277.9611|21.6444|||||||||||||11.73|
russ2000_1532|HCKT|20150615|1.47|3.931|0.2542|11.94|555551|1.0025|3.7625|354.5786|26.5778||||||||||66.395|7.259|3.691|11.95|
russ2000_1532|HCKT|20150715|1.6301|4.2986|0.2295|13.43|523742|1.673|3.6866|399.3357|27.125|||||||||||||13.43|
russ2000_1532|HCKT|20150815|1.5148|3.9945|0.2204|12.48|639748|1.7671|3.84|371.0878|26.0417|||||||||||||14.95|14.09
russ2000_1532|HCKT|20150915|1.7782|4.693|0.2646|14.65|718317|1.6094|3.1979|435.9767|31.2708||||||||||67.217|6.143|3.058|13.65|
russ2000_1532|HCKT|20151015|1.6653|4.1158|0.2862|13.9|641526|1.6012|3.4934|408.1846|28.625|||||||||||||15.84|
russ2000_1532|HCKT|20151115|1.8905|4.6752|0.3094|15.78|575830|1.4815|3.2323|463.6622|30.9375|||||||||||||18.61|
russ2000_1532|HCKT|20151215|2.1744|5.3774|0.3875|18.15|400624|1.1828|2.5806|533.2996|38.75||||||||||66.354|7.516|4.055|16.05|
russ2000_1532|HCKT|20160115|1.8989|4.5082|1.5034|15.5|462319|1.2928|2.9932|460.4864|33.4091|||||||||||||14.71|
russ2000_1532|HCKT|20160215|1.7593|4.1766|1.3745|14.36|536305|1.3928|3.2738|426.6184|30.5455|||||||||||||13.55|
russ2000_1532|HCKT|20160315|1.7237|4.0923|1.4226|14.07|503238|1.4215|3.1632|418.0028|31.6136||||||||||68.778|8.152|4.382|13.94|
russ2000_1532|HCKT|20160415|1.7528|4.3155|7.0181|14.35|495021|1.3643|3.206|432.6984|31.1915|||||||||||||14.9|
russ2000_1532|HCKT|20160515|1.8555|4.3489|7.1043|15.19|519557|1.3477|3.1671|436.0472|31.5745|||||||||||||14.68|
russ2000_1532|HCKT|20160615|1.8872|4.4234|7.5112|15.45|529594|1.2945|3.2436|443.5108|30.8298||||||||||75.613|9.534|5.446|13.65|
russ2000_1532|HCKT|20160715|1.6365|5.083|3.15|13.65|415512|1.685|3.6364|389.9327|27.5|||||||||||||14.14|
russ2000_1532|HCKT|20160815|1.6473|5.1165|3.2123|13.74|379055|1.6739|3.6186|392.5037|27.6346|||||||||||||15.57|
russ2000_1532|HCKT|20160915|1.9494|6.0531|3.7915|16.26|392662|1.3723|3.1026|464.3498|32.2308||||||||||74.118|9.899|5.488|16.36|
russ2000_1532|HCKT|20161015|1.896|5.5448|1.1878|16.1|299790|1.4085|3.613|459.5681|27.678|||||||||||||16.21|
russ2000_1532|HCKT|20161115|1.8065|5.2848|1.1782|15.34|345390|1.4102|3.6174|438.0122|27.6441|||||||||||||18.19|
russ2000_1532|HCKT|20161215|2.0762|6.0737|1.3342|17.63|263181|1.3046|3.3221|503.4|30.1017||||||||||61.278|9.517|6.225|17.84|
russ2000_1532|HCKT|20170115|2.0842|5.8885|0.527|17.77|192410|1.4631|3.8574|507.9945|25.9242|1.5|4|19.75||||||||||16.89|16.25
russ2000_1532|HCKT|20170215|1.9047|5.3815|0.4985|16.24|122495|1.5883|4.0318|464.2561|24.803|1.5|4|19.75||||||||||20.16|
russ2000_1532|HCKT|20170315|2.2648|6.5331|0.5903|19.31|154470|1.3485|3.4232|563.6048|29.2121|1.5|4|22|||||||71.429|8.989|7.874|18.75|
russ2000_1532|HCKT|20170415|2.2242|5.8668|0.3961|19.3|192785|1.372|4.0633|563.3631|24.6104|||||||||||||19.52|
russ2000_1532|HCKT|20170515|2.3326|6.1589|0.4051|20.24|280721|1.3259|3.9266|591.4128|25.4675|2.3333|3|19.3333||||||||||14.87|
russ2000_1532|HCKT|20170615|1.7391|4.5918|0.3017|15.09|224944|1.723|5.1922|440.9298|19.2597|2|5|19.8|||||||73.57|7.608|4.75|15.18|
russ2000_1532|HCKT|20170715|1.8035|4.88|0.4778|15.58|260046|1.7972|4.7319|448.2148|21.1333|||||||||||||16.53|
russ2000_1532|HCKT|20170815|1.8614|5.0366|0.4802|16.08|254487|1.7413|4.7081|462.5991|21.24|2|5|18.8||||||||||13.69|
russ2000_1532|HCKT|20170915|1.6484|4.4759|0.4091|14.24|243301|2.0619|5.5269|411.1017|18.0933|2|||||||||71.462|9.021|5.289|15.13|
russ2000_1532|HCKT|20171015|1.8207|4.5665|0.7601|15.63|187243|1.8325|4.8512|447.8776|20.6133|||||||||||||14.97|
russ2000_1532|HCKT|20171115|1.731|4.3417|0.7572|14.86|162185|1.8592|4.8701|425.8326|20.5333|2|5|19.2||||||||||16.11|
russ2000_1532|HCKT|20171215|1.8498|4.6398|0.7527|15.88|182103|1.7632|4.8988|455.062|20.4133||||||||||60.138|7.618|9.441|15.5|
russ2000_1532|HCKT|20180115|1.8379|4.239|0.6543|15.79|153318|1.8999|5.3092|454.7378|18.8353|1.8||||||||||||16.23|16.01
russ2000_1532|HCKT|20180215|1.867|4.3061|0.6396|16.04|245163|1.9506|5.4313|461.9376|18.4118|1.8|5|20.2|315.068||1.2433|||56.2027||||18.03|
russ2000_1532|HCKT|20180315|2.0766|4.8605|0.7356|17.84|188645|1.6438|4.7222|521.4115|21.1765|2|4|20.75|310.721||1.2133|||54.8457|71.107|9.473|7.367|16.52|
russ2000_1532|HCKT|20180415|1.8762|4.1167|2.1136|16.16|140692|1.8668|5.2045|475.0038|19.2143|||||||||||||16.44|
russ2000_1532|HCKT|20180515|1.8402|4.0399|2.1515|15.85|152506|1.8182|5.1126|466.1358|19.5595|2|4|20.75|309.9207||1.2033|||55.1337||||16.2|
russ2000_1532|HCKT|20180615|1.9227|4.2208|2.1411|16.56|161062|1.8116|5.1376|487.0164|19.4643||||||||||74.527|15.458|11.521|16.43|
russ2000_1532|HCKT|20180715|1.9084|4.0026|0.3943|16.53|135317|1.9359|6.3406|486.8432|15.7714|||||||||||||16.84|
russ2000_1532|HCKT|20180815|2.0943|4.3924|0.4362|18.14|210409|1.7641|5.7314|534.2611|17.4476|2|4|21|310.0663||1.1933|||54.6693||||18.86|
russ2000_1532|HCKT|20180915|2.2906|4.8057|0.4819|19.84|245142|1.6327|5.1877|584.5221|19.2762||||||||||73.718|9.492|5.157|19.94|
russ2000_1532|HCKT|20181015|2.2557|4.4986|0.4916|19.6|455949|1.6153|5.2605|577.4905|19.0096|2|4|22.25|||1.1975|||||||20|
russ2000_1532|HCKT|20181115|2.1815|4.3586|0.4633|18.955|367238|1.4905|5.5824|559.5175|17.9135|2|4|22.5|305.9493||1.175|||54.193||||17.77|
russ2000_1532|HCKT|20181215|1.9611|3.9182|0.4198|17.04|291646|1.8779|6.1611|502.9901|16.2308||||||||||66.535|3.985|-0.136|16.02|
russ2000_1532|HCKT|20190115|1.8286|3.8624||16.17|269498|2.1027|4.3917|477.3513|22.7703|2|||298.5|294.6745|1.16|1.134|53.3|||||18.25|
russ2000_1532|HCKT|20190215|2.0446|4.3186||18.08|335240|1.8805|3.9593|533.7361|25.2568|1.8|4|21.5|296.6105|296.7216|1.14|1.056|53.06|53.4587||||19.4|
russ2000_1532|HCKT|20190315|1.858|3.9245||16.43|320076|2.0694|4.6192|485.0267|21.6486||||||||||67.155|9.495|7.094|16.42|
russ2000_1532|HCKT|20190415|1.8047|3.604||15.68|205552|2.156|4.6203|467.6027|21.6438|2|3|21|295.9923|280.8963|1.1333|1.05|49.3703|53.8355||||15.47|
russ2000_1532|HCKT|20190515|1.8715|3.727||16.26|171975|2.1465|4.7097|483.5708|21.2329|2|3|21|294.386|280.7065|1.1433|1.0575|49.8317|53.9445||||16.23|
russ2000_1532|HCKT|20190615|1.9544|3.8921||16.98|220493|2.1131|4.2393|504.9835|23.589||||||||||73.521|10.842|6.989|16.8|
russ2000_1532|HCKT|20190715|1.9288|3.7948||16.68|219014|2.1046|3.5758|497.888|27.9661|||||||||||||16.5|
russ2000_1532|HCKT|20190815|1.8871|3.7138||16.32|193016|2.1848|3.6241|487.2532|27.5932|2|3|21|292.393|278.1343|1.1275|1.03|48.568|53.5457||||16.02|16.13
russ2000_1532|HCKT|20190915|1.9103|3.7593||16.52|197153|2.1618|3.6409|493.2244|27.4661|2.3333|||297.7907|283.5457|1.1433|1.0367|||72.69|10.517|6.909|16.685|
russ2000_1532|HCKT|20191015|1.8949|3.5141||16.33|116178|2.1645|3.8906|487.5697|25.7031|||||||||||||16.505|
russ2000_1532|HCKT|20191115|1.7754|3.2968||15.3|97794|1.9886|4.1748|457.418|23.9531|2|3|20.3333|293.4437|280.545|1.085|0.995|46.3787|51.3277||||15.26|
russ2000_1532|HCKT|20191215|1.7719|3.2903||15.27|87225|2.2951|4.1585|456.5211|24.0469||||||||||69.106|4.726|2.285|15.84|
russ2000_1532|HCKT|20200115|1.8681|3.5158||16.26|128108|2.2099|4.3663|483.8179|22.9028|||||||||||||17.065|15.455
russ2000_1532|HCKT|20200215|1.7946|3.3774||15.62|119445|2.2901|4.5772|464.7747|21.8472|1.5|3|21|314.278|294.2023|1.19|1.09|50.745|56.2085||||15.4|
russ2000_1532|HCKT|20200315|1.3971|2.6539||12.16|175660|2.2989|4.6006|365.211|21.7361|1.5|3|21|302.273|286.7023|1.19|1.09|50.735|56.2235|69.533|8.746|5.527|12.22|
russ2000_1532|HCKT|20200415|1.6448|3.0741||14.44|265010|2.9508|5.4076|432.8246|18.4925|||||||||||||14.76|
russ2000_1532|HCKT|20200515|1.45|2.7102||12.73|216957|2.8059|5.6828|381.597|17.597|1.5|3|19.3333|287.1505|250.4717|1.0233|0.5975|28.2573|49.508||||14.19|
russ2000_1532|HCKT|20200615|1.6721|3.1254||14.68|184185|2.4896|4.9301|440.0506|20.2836|1.5||||245.5815||0.5925|27.9787||52.751|-3.958|-3.933|13.755|
russ2000_1532|HCKT|20200715|1.5748|2.8722||13.055|429168|2.0522|2.4922|392.2832|40.125|1.5||||246.421||||||||14.12|
russ2000_1532|HCKT|20200815|1.6466|3.0043||13.65|348032|2.0522|2.3783|410.3326|42.0469|1.5|3|19.3333|272.709|231.0587|0.9925|0.615|28.936|45.9167||||13|
russ2000_1532|HCKT|20200915|1.4922|2.7226||12.37|255761|2.2124|2.6122|371.8546|38.2812|1.5|3|18.6667|261.753|230.155|0.965||28.8977|44.924|57.917|5.692|2.986|12.16|
russ2000_1532|HCKT|20201015|1.6079|2.7251||12.6|293099|3.1014|1.7575|377.8286|56.9|1.5|3|18.6667|261.753|230.155|||28.8977|44.924||||12.99|
russ2000_1532|HCKT|20201115|1.9767|3.3474||15.49|446607|2.5677|1.328|464.1083|75.3|1.5|3|18.6667|250.796|237.0167|0.9825|0.6725|32.3967|46.5633||||14.99|
russ2000_1532|HCKT|20201215|1.8478|3.1291||14.48|212355|2.5517|1.4215|433.8469|70.35|1.6667||||235.4533|0.99|0.6767|32.4067||59.281|2.641|0.893|14.03|
russ2000_1532|HCKT|20210115|1.899|3.0419||14.29|290236|1.9401|1.0862|428.5628|92.0625|1.6667|3|18.6667||250.6727||0.99|46.56|||||14.53|
russ2000_1532|HCKT|20210215|1.8764|3.0057||14.12|767384|2.007|1.0862|423.4644|92.0625|1.6667|3|20|258.8|254.8197|1.15|1.0333|48.9137|54.1||||14.75|
russ2000_1532|HCKT|20210315|2.2737|3.6422||17.11|559623|1.6522|0.9302|513.1357|107.5||||||||||63.486|9.988|6.361|17.24|
russ2000_1532|HCKT|20210415|2.3569|3.6372||17.22|572538|2.2177|1.0274|520.7758|97.3333|||||||||||||17.12|
russ2000_1532|HCKT|20210515|2.194|3.3735||16.03|797932|2.3692|1.0682|483.016|93.6111|1.6667|3|20.6667|266.5735|254.601|1.175|1.1|51.9455|55.772||||17.44|
russ2000_1532|HCKT|20210615|2.4541|3.7733||17.93|763683|2.1437|1.0061|540.2668|99.3889|1.6667|||274.6535|260.706|1.205||51.8237|57.027|73.197|15.329|10.532|17.69|
russ2000_1532|HCKT|20210715|2.346|3.7647|0.2944|18.22|443267|2.1619|3.5058|543.4826|28.5238|||||||||||||17.64|
russ2000_1532|HCKT|20210815|2.2945|3.682|0.2892|17.82|422235|2.2046|3.5694|531.551|28.0159|1.6667|3|22.6667|285.9423|270.617|1.2667|1.22|57.087|59.803||||18.99|19.6
russ2000_1532|HCKT|20210915|2.5134|4.0311|0.3349|19.52|510719|1.9908|3.0822|581.9439|32.4444||||||||||71.894|12.493|8.131|19.6|
russ2000_1532|HCKT|20211015|2.4913|4.0788|0.0881|20.34|531501|1.925|3.8462|605.7455|26|||||||||||||21.22|
russ2000_1532|HCKT|20211115|2.6578|4.3532|0.0904|21.7|491304|1.8321|3.7494|646.4907|26.6709|1.6667|3|24|285.6757|272.8817|1.2967|1.27|59.1|60.3647||||22.24|
russ2000_1532|HCKT|20211215|2.5586|4.1907|0.0871|20.89|272107|1.9382|3.8897|622.3591|25.7089|||||274.041||1.2667|59.037|||||19.91|
russ2000_1532|HCKT|20220115|2.5978|4.2549|0.0875|21.21|365660|1.912|3.8725|631.8926|25.8228|1.6667|3|26||287.9003||1.3233|61.479|||||19.9|
russ2000_1532|HCKT|20220215|2.3737|3.8878|0.0829|19.38||2.0608|4.089|577.3728|24.4557|||||||||||||18.97|19.38