russ2000_1204|HCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1204|HCI|1|HCI Group Inc PS Ratio|HCI Group Inc Price to Book Value|HCI Group Inc PEG Ratio|HCI Group Inc Price (USD)|HCI Group Inc Short Interest|HCI Group Inc Dividend Yield|HCI Group Inc Earnings Yield|HCI Group Inc Market Cap (USD)|HCI Group Inc PE Ratio|HCI Group Inc Consensus Recommendation|HCI Group Inc Price Target Num Estimates|HCI Group Inc Price Target (USD)|HCI Group Inc Revenue Estimates for Next Fiscal Year (USD)|HCI Group Inc Revenue Estimates for Current Fiscal Year (USD)|HCI Group Inc EPS Estimates for Next Fiscal Year (USD)|HCI Group Inc EPS Estimates for Current Fiscal Year (USD)|HCI Group Inc EBITDA Estimates for Current Fiscal Year (USD)|HCI Group Inc EBITDA Estimates for Next Fiscal Year (USD)|HCI Group Inc Revenue (Quarterly) (USD)|HCI Group Inc EBITDA (Quarterly) (USD)|HCI Group Inc Net Income (Quarterly) (USD)||
russ2000_1204|HCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1204|HCI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1204|HCI|5|7.02578796562|7.02442528736|7.02307692308|13.9715099715|15.221875|7.00562851782|7.01573676681|7.02442528736|7.02578796562|16.5727272727|25.1805555556|25.1805555556|31.2682926829|32.7878787879|25.4705882353|23.3617021277|||91.3333333333||91.3333333333||
russ2000_1204|HCI|6|698|696|650|351|320|533|699|696|698|110|72|72|41|33|51|47|||57||57||
russ2000_1204|HCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1204|HCI|20070615|||||||||||||||||||0.111||-0.2||
russ2000_1204|HCI|20070915|||||||||||||||||||1.895||-0.114||
russ2000_1204|HCI|20071215|||||||||||||||||||5.654||1.41||
russ2000_1204|HCI|20080315|||||||||||||||||||10.906||3.924||
russ2000_1204|HCI|20080615|||||||||||||||||||10.483||2.813||
russ2000_1204|HCI|20080915|1.0434|1.2834||6.1|31094||27.7049|41.0922|3.6095||||||||||8.665||0.802|5.45|
russ2000_1204|HCI|20081015|0.7861|1.0695||4.62|12806||34.6591|34.2435|2.8852|||||||||||||5.69|
russ2000_1204|HCI|20081115|0.8531|1.2257||5.74|70||31.9372|39.2431|3.1311|||||||||||||4.36|
russ2000_1204|HCI|20081215|0.7504|1.0306||4.85|550||36.3095|34.4435|2.7541||||||||||19.481||5.117|4.9|5.36
russ2000_1204|HCI|20090115|0.6266|0.969||5.14|77||42.549|35.4768|2.3502|||||||||||||4.85|
russ2000_1204|HCI|20090215|0.6143|0.9211||5.06|494||43.4|33.7546|2.3041|||||||||||||4.87|
russ2000_1204|HCI|20090315|0.6106|0.9156|0.0216|5.51|1961||43.662|35.1324|2.2903||||||||||22.323||6.284|5.15|
russ2000_1204|HCI|20090415|0.5742|0.8343|0.0204|5|462||43.0189|34.946|2.3246|||||||||||||4.75|
russ2000_1204|HCI|20090515|0.5677|0.7736|0.0214|4.914|1536||43.5114|35.4974|2.2982|||||||||||||5.0522|
russ2000_1204|HCI|20090615|0.558|0.7878|0.0211|5.02|3796||44.2718|35.3851|2.2588||||||||||20.352||3.005|5.19|
russ2000_1204|HCI|20090715|0.5176|0.7618|0.0857|5.2|1673||41.9417|35.3153|2.3843|||||||||||||6.1|
russ2000_1204|HCI|20090815|0.7235|1.0548|0.1198|6.57|592||30.0083|48.8981|3.3324|||||||||||||6.23|
russ2000_1204|HCI|20090915|0.6362|0.9007|0.1054|6.75|1806||34.1232|41.755|2.9306||||||||||12.781||0.815|8.2|
russ2000_1204|HCI|20091015|0.7741|1.1978|0.2128|8.37|2825||26.875|55.0855|3.7209|||||||||||||8.35|
russ2000_1204|HCI|20091115|0.8225|1.1449|0.2261|8|5232||25.2941|52.6504|3.9535|||||||||||||8.06|
russ2000_1204|HCI|20091215|0.778|1.1281|0.2139|8|533||26.7413|51.8784|3.7395||||||||||12.922||0.807|7.66|
russ2000_1204|HCI|20100115|0.867|1.1369||8.1011|1580||18.4242|51.5882|5.4276|||||||||||||7.85|
russ2000_1204|HCI|20100215|0.8039|1.0885||7.6|1069||19.8693|49.393|5.0329|||||||||||||7.745|
russ2000_1204|HCI|20100315|0.8323|1.1269||7.874|6372||19.1919|51.1363|5.2105||||||||||16.987||0.698|6.94|
russ2000_1204|HCI|20100415|0.7342|0.9076||6.5419|2987||11.4646|40.5761|8.7225|||||||||||||6.88|
russ2000_1204|HCI|20100515|0.7632|0.9435||6.9|5440||11.0294|42.177|9.0667|||||||||||||6.19|
russ2000_1204|HCI|20100615|0.6959|0.8515||6.25|6643||12.0968|38.0649|8.2667||||||||||17.411||1.282|5.48|5.84
russ2000_1204|HCI|20100715|0.6364|0.7378||5.44|5253||9.4203|33.7945|10.6154|||||||||||||5.48|
russ2000_1204|HCI|20100815|0.6606|0.7659||6.25|4924||9.075|35.0802|11.0192|||||||||||||6.46|
russ2000_1204|HCI|20100915|0.7205|0.8328||6.49|5719||8.32|38.1444|12.0192||||||||||17.072||1.657|6.25|
russ2000_1204|HCI|20101015|0.684|0.8402||6.69|8886||10.1538|39.5246|9.8485|||||||||||||6.94|
russ2000_1204|HCI|20101115|0.825|1.045||7.7|6849||8.4184|49.1599|11.8788|||||||||||||8.55|
russ2000_1204|HCI|20101215|0.8461|1.0717||8.12|7271||8.209|50.414|12.1818||||||||||17.144||1.784|8|
russ2000_1204|HCI|20110115|0.7891|1.0793||8.3859|12155||9.9877|50.3258|10.0123|||||||||||||8.3124|
russ2000_1204|HCI|20110215|0.8124|1.1112||8.48|8561||9.7006|51.8151|10.3086|||||||||||||8.13|
russ2000_1204|HCI|20110315|0.7929|1.0846||8.29|10442||9.9386|50.574|10.0617||||||||||18.049||0.793|8.07|
russ2000_1204|HCI|20110415|0.7822|0.8772|0.9262|8.1|5539||10.122|50.3628|9.8795|||||||||||||8.03|
russ2000_1204|HCI|20110515|0.7678|0.85|0.9093|8|9475||10.3106|48.7975|9.6988|||||||||||||7.77|
russ2000_1204|HCI|20110615|0.6458|0.7148|0.7647|7.0201|13612||12.26|41.0384|8.1566||||||||||19.481||2.301|6.43|
russ2000_1204|HCI|20110715|0.6477|0.7066|0.0885|6.65|16026||13.9881|41.0041|7.1489|||||||||||||6.65|
russ2000_1204|HCI|20110815|0.6554|0.715|0.0896|6.5|6918||13.8235|41.4922|7.234|||||||||||||6.2193|
russ2000_1204|HCI|20110915|0.6198|0.6772|0.0847|6.26|6705||14.619|39.2989|6.8404||||||||||19.713||2.074|6.45|
russ2000_1204|HCI|20111015|0.6232|0.6661|0.1478|6.47|7049||14.8837|39.4211|6.7188|||||||||||||6.92|
russ2000_1204|HCI|20111115|0.742|0.7932|0.176|7.47|6034|5.3459|12.5|46.9386|8|||||||||||||8.0499|7.94
russ2000_1204|HCI|20111215|0.7681|0.8305|0.1822|7.95|8776|5.3459|12.0755|49.1453|8.2812||||||||||35.63||4.796|8.01|
russ2000_1204|HCI|20120115|0.643|0.7793|0.0939|8.18|6924|5.2993|16.5835|49.744|6.0301|||||||||||||9.55|
russ2000_1204|HCI|20120215|0.8418|1.0203|0.123|10.55|9079|4.3367|12.6667|65.1262|7.8947|||||||||||||10.69|
russ2000_1204|HCI|20120315|0.8778|1.064|0.1282|11.1|27273|4.2793|12.1461|67.9174|8.2331||||||||||41.652||6.968|12.75|
russ2000_1204|HCI|20120415|0.8407|1.1918|0.0398|12.41|67915|3.8276|16.5348|83.1851|6.0478|||||||||||||12.69|
russ2000_1204|HCI|20120515|0.9551|1.392|0.0453|14.76|196004|3.2182|14.5543|97.1598|6.8708|||||||||||||13.9|
russ2000_1204|HCI|20120615|0.9059|1.7209|0.0429|14.66|234197|4.1606|15.3451|120.1148|6.5167||||||||||38.676||7.262|17.3|
russ2000_1204|HCI|20120715|1.097|1.6992|0.0423|18.53|921426|3.0732|13.9856|166.5203|7.1502|||||||||||||17.38|
russ2000_1204|HCI|20120815|1.285|2.038|0.0495|21.48|1048197|2.9808|11.9396|199.7285|8.3755|||||||||||||20.67|
russ2000_1204|HCI|20120915|1.2398|1.9664|0.0478|20.03|1359584|3.2312|12.3747|192.7064|8.081||||||||||31.481||2.826|22.73|
russ2000_1204|HCI|20121015|1.475|2.3118|0.0588|24.51|1338376|2.6627|10.3944|233.6883|9.6206|||||||||||||23.98|22.2
russ2000_1204|HCI|20121115|1.2363|2.0559|0.0493|19.22|1500761|3.0738|12.402|207.8209|8.0632|||||||||||||20.87|
russ2000_1204|HCI|20121215|1.1842|1.9692|0.0472|20.64|1833965|4.1158|12.9478|199.0598|7.7233||||||||||51.077||13.101|21.16|
russ2000_1204|HCI|20130115|1.3673|2.0499|0.0564|22|1800720|3.4691|13.4792|248.5509|7.4188|||||||||||||24.74|
russ2000_1204|HCI|20130215|1.3045|1.9557|0.0538|21.8|2271800|3.4368|14.1284|237.1295|7.0779|||||||||||||20.85|
russ2000_1204|HCI|20130315|1.4846|2.2317|0.0612|24.81|2119613|4.1322|12.4143|270.6052|8.0552||||||||||61.811||20.387|24.49|
russ2000_1204|HCI|20130415|1.4668|1.9905|0.0692|25.5|1970062|3.154|15.7255|278.1336|6.3591|||||||||||||25.03|
russ2000_1204|HCI|20130515|1.5151|2.0559|0.0715|26.34|1931527|2.7261|15.224|287.2614|6.5686|||||||||||||32.12|
russ2000_1204|HCI|20130615|1.8183|2.4672|0.0858|33.39|1110695|2.7132|12.6859|344.7355|7.8828||||||||||59.333||16.235|29.8|
russ2000_1204|HCI|20130715|1.6016|2.2327|0.0759|30.93|1304870|2.9041|15.5719|342.9117|6.4218|||||||||||||34.6|
russ2000_1204|HCI|20130815|1.9124|2.665|0.0907|35.81|1475177|2.5289|13.041|409.3083|7.6681|||||||||||||32.45|
russ2000_1204|HCI|20130915|1.8766|2.6152|0.089|35.14|1595574|2.5049|13.2897|401.6502|7.5246||||||||||54.692||13.378|36.34|
russ2000_1204|HCI|20131015|2.0973|2.9744|0.0658|43.16|2036340|2.0906|12.8128|495.3387|7.8047|||||||||||||41.59|
russ2000_1204|HCI|20131115|2.0677|2.937|0.0649|45.04|2307252|2.0666|12.9965|489.0995|7.6944|||||||||||||50.06|
russ2000_1204|HCI|20131215|2.3282|3.3069|0.0731|47.2|2149971|1.9996|11.5425|550.7111|8.6637||||||||||65.252||15.562|51.93|
russ2000_1204|HCI|20140115|2.3877|3.5274|0.1098|51.53|2282690|1.8816|10.9158|566.2182|9.1611|||||||||||||50.57|
russ2000_1204|HCI|20140215|1.8498|2.7328|0.0851|40.1|2234978|2.3515|14.0898|438.6659|7.0973|||||||||||||47.25|
russ2000_1204|HCI|20140315|1.7659|2.6581|0.0812|38.28|2332286|2.0048|14.7597|426.688|6.7752||||||||||68.117||17.62|37.27|
russ2000_1204|HCI|20140415|1.7609|2.4852|0.2286|38.22|2333327|2.666|13.8148|419.2772|7.2386|||||||||||||36.12|
russ2000_1204|HCI|20140515|1.737|2.5319|0.2254|37.7|1773772|2.5221|14.0053|427.1674|7.1402|||||||||||||39.08|
russ2000_1204|HCI|20140615|1.8323|2.671|0.2378|39.84|1620693|2.7588|13.2763|450.6219|7.5322||||||||||66.284||16.43|39.71|
russ2000_1204|HCI|20140715|1.8782|2.5078|0.6101|39.19|1531788|2.6003|12.7572|441.608|7.8387|||||||||||||43.35|
russ2000_1204|HCI|20140815|1.7922|2.5077|0.5822|39.42|1393169|2.6677|13.3688|441.5947|7.4801|||||||||||||41.72|
russ2000_1204|HCI|20140915|1.9418|2.717|0.6308|42.71|1328860|2.5546|12.339|478.4502|8.1044||||||||||66.955||14.052|39.44|
russ2000_1204|HCI|20141015|1.6034|2.1306||36.62|1388904|2.6487|14.6641|382.5984|6.8194|||||||||||||46.8|
russ2000_1204|HCI|20141115|2.1407|2.9918||41.8|1485778|2.2317|10.9838|537.2424|9.1043|||||||||||||40.43|
russ2000_1204|HCI|20141215|1.7939|2.5071||43.14|1406479|2.7289|13.1072|450.2111|7.6294||||||||||64.752||14.562|45.95|
russ2000_1204|HCI|20150115|1.8845|2.3929||44.13|1396466|2.6557|12.5|436.9086|8|||||||||||||46.17|
russ2000_1204|HCI|20150215|2.1377|2.7143||48.64|1487060|2.2921|11.0197|495.5978|9.0746|||||||||||||46.91|
russ2000_1204|HCI|20150315|2.0858|2.7972||47.46|1533693|2.382|11.2937|510.7218|8.8545||||||||||82.21||25.378|46.05|
russ2000_1204|HCI|20150415|1.8947|2.2733|0.4682|46.2|1604455|2.4272|13.2684|468.3294|7.5367|||||||||||||45.89|
russ2000_1204|HCI|20150515|1.9275|2.4541|0.4763|47|1758360|2.4351|13.0426|505.579|7.6672|||||||||||||44.41|
russ2000_1204|HCI|20150615|1.7733|2.2578|0.4382|43.48|1899295|2.6596|14.1767|465.1327|7.0538||||||||||79.068||22.022|42.8|
russ2000_1204|HCI|20150715|1.6981|1.984|0.2463|44.63|1896853|2.6352|15.2841|447.8817|6.5427|||||||||||||44.71|
russ2000_1204|HCI|20150815|1.7339|2.1482|0.2515|41.27|1870078|2.5808|14.9686|484.9598|6.6807|||||||||||||39.56|
russ2000_1204|HCI|20150915|1.5179|1.8807|0.2202|38.3|1635790|3.012|17.0982|424.5575|5.8486||||||||||61.262||7.371|38.82|
russ2000_1204|HCI|20151015|1.5644|1.7723|0.4427|39.55|1848584|2.9709|15.5499|406.1113|6.4309|||||||||||||43.75|
russ2000_1204|HCI|20151115|1.6945|2.0362|0.4796|42.84|2028972|2.7428|14.3557|466.5662|6.9659|||||||||||||40.77|
russ2000_1204|HCI|20151215|1.509|1.8132|0.4271|38.15|2190570|3.1455|16.1206|415.4878|6.2033||||||||||63.412||11.09|32.64|
russ2000_1204|HCI|20160115|1.327|1.4469|0.5622|31.53|2118744|3.5907|17.6541|343.9687|5.6644|||||||||||||31.59|
russ2000_1204|HCI|20160215|1.2798|1.3954|0.5422|31.99|1824070|3.7232|18.3059|331.7208|5.4627|||||||||||||34.23|
russ2000_1204|HCI|20160315|1.414|1.6154|0.5991|31.35|1637724|3.3698|16.5684|384.0076|6.0356||||||||||60.594||6.056|33.01|
russ2000_1204|HCI|20160415|1.3505|1.3677||32.65|1408165|3.6753|13.1394|324.4692|7.6107|||||||||||||31.83|
russ2000_1204|HCI|20160515|1.2554|1.3431||30.35|1463004|3.9539|14.1351|318.6264|7.0746|||||||||||||31.5|31.75
russ2000_1204|HCI|20160615|1.3162|1.4081||29.26|1256795|3.7712|13.4821|334.0591|7.4172||||||||||61.52||7.024|27.05|
russ2000_1204|HCI|20160715|1.1777|1.1017||29.68|1193573|4.4693|11.4339|264.1396|8.7459|||||||||||||29.46|
russ2000_1204|HCI|20160815|1.3058|1.2899||32.71|1249413|4.0309|10.3124|309.2627|9.6971|||||||||||||31.66|
russ2000_1204|HCI|20160915|1.4207|1.4034||32.39|1274445|3.7048|9.4782|336.4803|10.5505||||||||||67.737||11.333|30.72|
russ2000_1204|HCI|20161015|1.2544|1.174||29.8|1390386|4.0268|11.6107|287.0664|8.6127|||||||||||||29.03|
russ2000_1204|HCI|20161115|1.0987|1.0873||26.1|1299506|4.5977|13.2567|265.8598|7.5434|||||||||||||31.97|
russ2000_1204|HCI|20161215|1.4131|1.3985||35.94|1295044|3.5746|10.3068|341.9507|9.7023||||||||||68.366||4.608|38.44|
russ2000_1204|HCI|20170115|1.5804|1.5457||39.49|1490903|3.0777|7.3865|376.7526|13.5382|2.6667||||||||||||40.34|
russ2000_1204|HCI|20170215|1.7539|1.7153||43.27|1347315|2.7733|6.6559|418.1094|15.0243|2.6667|3|40.6667||||||||||43.11|
russ2000_1204|HCI|20170315|1.9209|1.9991||47.39|1614760|2.6377|6.0772|487.2829|16.4549||||||||||67.713||12.02|44.53|
russ2000_1204|HCI|20170415|1.8284|1.7459||44.75|1646001|2.7933|7.6648|405.3455|13.0466|2.25|4|45.5||||||||||45.75|
russ2000_1204|HCI|20170515|1.9526|2.0306||47.79|1488335|2.6156|7.1772|471.4436|13.9329|2.25|4|46.5||||||||||45.09|
russ2000_1204|HCI|20170615|1.7998|1.8717||46|1535776|2.9512|7.7866|434.5488|12.8426|2.25|4|47.5|||||||67.58||9.542|46.46|
russ2000_1204|HCI|20170715|1.9479|1.8163|0.6846|46.32|1481496|2.7537|7.7314|433.0479|12.9342|2.25|4|47.5||||||||||45.17|
russ2000_1204|HCI|20170815|1.8518|1.8798|0.6508|42.73|1565153|2.8966|8.1328|448.1851|12.2959|2.25|4|48||||||||||40.23|
russ2000_1204|HCI|20170915|1.3505|1.3709|0.4746|30.94|1708435|4.1247|11.1518|326.8516|8.9671|2.25|4|46|||||||47.49||-40.546|35.53|
russ2000_1204|HCI|20171015|1.5704|1.7336||37.14|1631423|3.6447|-5.1026|334.6786||1.75|4|46.75||||||||||38.57|37.46
russ2000_1204|HCI|20171115|1.5725|1.8793||31.96|1502081|3.6398|-5.0957|362.8144||1.75|4|44.75||||||||||30.08|
russ2000_1204|HCI|20171215|1.2957|1.5485||30.48|1353455|4.5812|-6.1846|298.9379||1.75|4|44.25|||||||61.623||12.091|29.15|
russ2000_1204|HCI|20180115|1.2748|1.3976||32.95|1196507|4.5249|-3.9052|271.1087||1.75|4|43.25|||4.815|||||||35.15|
russ2000_1204|HCI|20180215|1.4541|1.5941||35.65|913328|3.9671|-3.4415|309.2251||1.75|||278.885||4.57|||||||34.75|
russ2000_1204|HCI|20180315|1.7227|2.0387||36.7|992101|3.3485|-3.5078|395.4557||1.75|4|45|265.284||4.4267||||57.739||10.791|39.18|
russ2000_1204|HCI|20180415|1.7077|1.7383||37.93|847038|3.5879|-3.2407|335.3301||1.75|4|45.5|264.848||4.3025|||||||41.03|
russ2000_1204|HCI|20180515|1.7834|1.9728||40.81|845620|3.4356|-3.1103|380.552||1.75|4|47|259.4833||4.2925|||||||42.52|
russ2000_1204|HCI|20180615|1.8245|2.0183||43.76|834143|3.4181|-3.0165|389.3304||1.75|4|47|261.5293||4.3175||||58.813||6.403|41.53|
russ2000_1204|HCI|20180715|1.8717|1.8626||41.03|776367|3.4115|-3.0405|355.7927||1.75|3|47.3333|258.7673||4.2875|||||||41.96|
russ2000_1204|HCI|20180815|1.9147|2.0769||39.5|772021|3.3349|-2.9722|396.7267||2|3|47.6667|243.085||4.3333|||||||41.01|
russ2000_1204|HCI|20180915|1.8108|1.9641||39.95|784271|3.5882|-3.1428|375.1866|||||||||||61.743||8.997|40.88|
russ2000_1204|HCI|20181015|2.0732|1.99||44.85|718087|3.1736|9.1267|382.3431|10.9568|2|3|48.3333|242.244||4.3833|||||||43.17|
russ2000_1204|HCI|20181115|2.0305|2.1371||53.2|910264|3.2402|9.3184|410.6081|10.7314|2|3|49.3333|243.5985||4.4667|||||||53.19|
russ2000_1204|HCI|20181215|2.4239|2.5511||53.59|985535|2.7611|7.8061|490.1606|12.8106|2|3|50|242.3665||4.5667||||52.997||-8.466|49.51|
russ2000_1204|HCI|20190115|2.4014|2.3462||48.53|949444|2.8956|4.0832|425.6903|24.4904|2.3333||||||4.5667||||||48.03|
russ2000_1204|HCI|20190215|2.2576|2.2057||47.95|878266|3.08|4.3433|400.2024|23.024|2.3333||||242.3665||4.6||||||48.14|
russ2000_1204|HCI|20190315|2.1496|2.1577||44.62|716459|3.3443|4.5614|391.5034|21.9231|2.3333|3|51.3333|247.151|229.852|5.15|4.5|||60.634||6.738|41.2|
russ2000_1204|HCI|20190415|1.8165|1.9268||41.86|688671|3.5375|4.1522|360.3953|24.0838|2|3|48.3333|250.3435|237.6465|4.9|4.155||||||41.7|
russ2000_1204|HCI|20190515|1.7743|1.9143||42.3|553131|3.6215|4.2508|358.0487|23.5251|2|3|48.3333|243.252|232.404|4.65|3.605||||||41.96|
russ2000_1204|HCI|20190615|1.7326|1.8693||41.12|542219|3.7695|4.3531|349.631|22.9721|2|||243.1015|233.278|4.15|3.025|||58.63||7.553|39.58|
russ2000_1204|HCI|20190715|1.6735|1.7917||40.68|480119|3.7358|4.2661|334.1439|23.4407|2|3|48|243.1015|226.561|3.775|2.7||||||40.36|
russ2000_1204|HCI|20190815|1.6187|1.7602||41|501469|3.8624|4.4107|328.2714|22.6723|2|3|48|247.4185|236.491|3.775|2.825||||||41.68|
russ2000_1204|HCI|20190915|1.6618|1.8072||40.79|540810|3.8228|4.2961|337.0242|23.2768||||||||||59.979||5.853|42.19|
russ2000_1204|HCI|20191015|1.5466|1.8257||41.61|457694|3.692|3.5162|336.3016|28.44|2|3|48|243.584|236.491|3.67|2.645||||||41.25|
russ2000_1204|HCI|20191115|1.5556|1.8679||45.06|452283|3.6705|3.4957|344.0695|28.6067|2|3|48|247.5745|238.367|3.6833|2.6667||||||46.08|
russ2000_1204|HCI|20191215|1.6629|1.9967|0.244|46.42|430326|3.4881|3.2701|367.804|30.58|2|3|49.3333|247.5745|238.367|3.6833|2.6667|||63.231||6.432|45.87|
russ2000_1204|HCI|20200115|1.612|1.866|0.2383|43.85|412355|3.5882|7.3335|346.2235|13.6361|2|3|50.3333|290.383|253.6635|4.75|3.7833||||||46.46|
russ2000_1204|HCI|20200215|1.641|1.8995|0.2426|46.25|423279|3.525|7.2042|352.4352|13.8807|1.5|2|51||248.424||3.825||||||45.72|
russ2000_1204|HCI|20200315|1.5506|1.8406|0.2293|43.54|364846|3.7305|7.6242|341.5073|13.1162|1.5|2|51|296.483|276.224|4.4|3.625|||58.77||0.547|34.91|
russ2000_1204|HCI|20200415|1.424|1.7049|0.3844|39.71|331316|4.0496|6.3781|305.6178|15.6786|1.5|2|51|||4.3|3.525||||||39.54|41.65
russ2000_1204|HCI|20200515|1.4759|1.8022|0.3985|40.03|377856|3.9072|6.1538|323.0464|16.25|1.5|2|51|295.487|273.154|4.3|3.25||||||45.5|
russ2000_1204|HCI|20200615|1.6672|2.0328|0.4501|44.61|426872|3.4587|5.4475|364.3993|18.3571|1.5|2|53.5|||||||80.628||8.936|44.53|
russ2000_1204|HCI|20200715|1.4461|1.8625|0.3118|44.33|426997|3.6175|6.1045|344.7286|16.3815|1.5|||268.901|257.634|3.8|2.3||||||44.87|
russ2000_1204|HCI|20200815|1.4929|1.9698|0.3219|46.77|490405|3.5042|5.9133|364.5768|16.9111|1.5|2|60|271.214|269.009|3.325|1.925||||||55.16|
russ2000_1204|HCI|20200915|1.8114|2.39|0.3905|55.05|506062|2.8881|4.8736|442.3468|20.5185||||||||||66.457||15.39|51.77|
russ2000_1204|HCI|20201015|1.671|1.9237|0.0929|49.18|370679|3.2454|7.4442|384.2294|13.4332|1.5|2|60|271.213|306.009|3.325|1.775||||||46.97|
russ2000_1204|HCI|20201115|1.6365|1.9295|0.0909|50.84|300493|3.314|7.6015|385.3758|13.1553|1.5|2|60|283.837|309.696|3.325|3.5||||||52.84|
russ2000_1204|HCI|20201215|1.7581|2.0729|0.0977|51.1|304646|3.0846|7.0754|414.0315|14.1335|1.5||||309.696||3.055|||68.224||2.707|51.9|
russ2000_1204|HCI|20210115|1.728|2.0132||54.18|327795|3.0763|6.1527|404.9291|16.2531|1.5|2|60||||3.325||||||56.6|
russ2000_1204|HCI|20210215|1.8878|2.2832||57.24|421106|2.8159|5.6318|459.2249|17.7562|1.5||||283.837||3.325||||||59.81|
russ2000_1204|HCI|20210315|2.4826|3.2037||71.24|797714|2.1413|4.2827|644.3778|23.35|1.5|2|75|395.539|342.547|4.1|3.375|||94.112||6.148|74.11|
russ2000_1204|HCI|20210415|2.4611|2.9787|0.3732|78.71|872249|2.0473|4.9648|647.8401|20.1418|1.5||||||3.3||||||74.92|
russ2000_1204|HCI|20210515|2.3858|2.9551|0.3618|74.3|904419|2.1119|5.1214|642.7024|19.5258|1.5|2|96.5|422.058|377.096|4.025|3.35||||||76.42|
russ2000_1204|HCI|20210615|2.5137|3.1134|0.3812|79.82|979135|2.0045|4.8609|677.145|20.5722||||||||||99.957||1.917|91.7|
russ2000_1204|HCI|20210715|2.6671|3.5929|2.4602|93.36|1065402|1.6989|3.2279|778.4542|30.9803|1.5|||||2.4|2.225||||||96.11|
russ2000_1204|HCI|20210815|2.8758|3.9623|2.6527|114.42|1206949|1.5756|2.9936|858.4935|33.4046|1.5|2|105|456.198|394.768|1.5|1.475||||||105.54|
russ2000_1204|HCI|20210915|3.1004|4.2717|2.9032|109.48|899404|1.4615|2.7768|925.533|36.0132|1.5|2|105|||||||97.612||-6.296|105.86|
russ2000_1204|HCI|20211015|2.9697|3.9528||120.14|901797|1.3318|0.5161|1152.2748|193.7742|||||||||||||137.02|
russ2000_1204|HCI|20211115|3.3756|4.4545||135.13|475345|1.1716|0.4579|1298.539|220.2581|||||||||||||122.57|
russ2000_1204|HCI|20211215|2.8091|3.996||113.64|442243|1.408|0.5537|1164.8895|183.2903|||||402.93||-0.205||||||85.92|
russ2000_1204|HCI|20220115|2.0801|2.959||84.15|481289|1.9014|0.7611|862.5964|135.7258|1.5|2|105||508.552||1.125||||||66.43|
russ2000_1204|HCI|20220215|1.6893|2.4031||68.34||2.3412|0.9072|700.5328|110.2258|||||||||||||66.81|62.23