russ2000_1761|HCCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1761|HCCI|1|Heritage-Crystal Clean Inc PS Ratio|Heritage-Crystal Clean Inc Price to Book Value|Heritage-Crystal Clean Inc PEG Ratio|Heritage-Crystal Clean Inc Price (USD)|Heritage-Crystal Clean Inc Short Interest|Heritage-Crystal Clean Inc Dividend Yield|Heritage-Crystal Clean Inc Earnings Yield|Heritage-Crystal Clean Inc Market Cap (USD)|Heritage-Crystal Clean Inc PE Ratio|Heritage-Crystal Clean Inc Consensus Recommendation|Heritage-Crystal Clean Inc Price Target Num Estimates|Heritage-Crystal Clean Inc Price Target (USD)|Heritage-Crystal Clean Inc Revenue Estimates for Next Fiscal Year (USD)|Heritage-Crystal Clean Inc Revenue Estimates for Current Fiscal Year (USD)|Heritage-Crystal Clean Inc EPS Estimates for Next Fiscal Year (USD)|Heritage-Crystal Clean Inc EPS Estimates for Current Fiscal Year (USD)|Heritage-Crystal Clean Inc EBITDA Estimates for Current Fiscal Year (USD)|Heritage-Crystal Clean Inc EBITDA Estimates for Next Fiscal Year (USD)|Heritage-Crystal Clean Inc Revenue (Quarterly) (USD)|Heritage-Crystal Clean Inc EBITDA (Quarterly) (USD)|Heritage-Crystal Clean Inc Net Income (Quarterly) (USD)||
russ2000_1761|HCCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1761|HCCI|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1761|HCCI|5|7.00275103164|7.00552486188|6.90773405699|14.0247933884|15.2228915663|1.45001424096|7.00275103164|7.01521438451|7.00275103164|14.6532258065|34.3529411765|34.3529411765|21.0289855072|18.55|22.3709677419|19.5263157895|18.724137931|21.8260869565|91.3225806452|91.3225806452|91.3225806452||
russ2000_1761|HCCI|6|727|724|737|363|332|3511|727|723|727|124|51|51|69|60|62|57|58|69|62|62|62||
russ2000_1761|HCCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1761|HCCI|20060315|||||||||||||||||||15.8435|15.8435|0.6776||
russ2000_1761|HCCI|20060615|||||||||||||||||||16.4646|16.4646|0.9789||
russ2000_1761|HCCI|20060915|||||||||||||||||||17.1436|17.1436|1.1078||
russ2000_1761|HCCI|20061215|||||||||||||||||||24.2653|-43.7496|1.5227||
russ2000_1761|HCCI|20070315|||||||||||||||||||19.1881|3.2251|2.2799||
russ2000_1761|HCCI|20070615|||||||||||||||||||20.3861|2.741|1.8003||
russ2000_1761|HCCI|20070915|||||||||||||||||||20.967|2.7974|1.8096||
russ2000_1761|HCCI|20071215|||||||||||||||||||29.1933|2.5862|1.178||
russ2000_1761|HCCI|20080315|0.9841|4.2116|0.4648|14.19|3221||4.0874|167.07|24.4655||||||||||22.9974|-0.6592|-2.7683|15.16|
russ2000_1761|HCCI|20080415|1.0383|4.1578||15.32|355||-0.1954|164.9349||||||||||||||16.81|
russ2000_1761|HCCI|20080515|1.0742|4.478||15.88|3161||-0.1889|173.582||||||||||||||14.35|
russ2000_1761|HCCI|20080615|1.0079|3.8322||14.9|7409||-0.2013|160.131|||||||||||24.8378|3.2958|1.4094|12.26|
russ2000_1761|HCCI|20080715|1.0728|3.1489||13.86|2651||-1.5152|144.3314||||||||||||||13|
russ2000_1761|HCCI|20080815|1.0798|3.7117||14|3494||-1.5054|151.5907||||||||||||||13.5|
russ2000_1761|HCCI|20080915|1.0999|3.7274||14.1|7353||-1.4778|152.0177|||||||||||25.646|3.6687|1.622|13.99|
russ2000_1761|HCCI|20081015|1.173|3.144||11.5|7632||-1.2454|133.5493||||||||||||||10.34|
russ2000_1761|HCCI|20081115|1.0114|2.7746||11.77|8076||-1.4444|117.8564||||||||||||||12.16|
russ2000_1761|HCCI|20081215|0.9023|2.6547||10.5|7557||-1.619|112.7643|||||||||||34.661|-0.457|-1.071|9.948|11.6
russ2000_1761|HCCI|20090115|1.1907|3.3396||11.91|5259||-2.3511|138.7802||||||||||||||10.61|
russ2000_1761|HCCI|20090215|1.0647|3.075||9.86|1347||-2.6293|127.7845||||||||||||||9.75|
russ2000_1761|HCCI|20090315|0.8631|2.4071||8.51|742||-3.2432|100.0285|||||||||||23.756|1.045|0.1|6.9|
russ2000_1761|HCCI|20090415|0.704|2.3358||8.4|1999||2.2619|89.754|37.1053|||||||||||||10.395|
russ2000_1761|HCCI|20090515|0.9986|2.6127||9.85|1034||1.9289|105.3064|52.6316|||||||||||||9.39|9.5
russ2000_1761|HCCI|20090615|0.9986|2.5544||10.22|934||1.9019|106.8031|52.6316||||||||||22.401|2.018|0.602|10.46|
russ2000_1761|HCCI|20090715|1.201|3.1462||12.5|81798||0.9592|133.8583|98.3333|||||||||||||13.37|
russ2000_1761|HCCI|20090815|1.2081|2.9538||12.11|41741||1.0221|125.672|98.9167|||||||||||||12.51|
russ2000_1761|HCCI|20090915|1.3038|3.0192||12.52|40420||1|128.4552|106.75||||||||||22.284|2.077|0.569|13.13|
russ2000_1761|HCCI|20091015|1.3196|3.1372||12.45|35650||0.1579|135.6273|628|||||||||||||12.5|12.5
russ2000_1761|HCCI|20091115|1.308|3.1111||9.88|47637||0.1592|134.4988|622.5|||||||||||||10.7|
russ2000_1761|HCCI|20091215|1.1841|2.7395||11.03|60325||0.1808|118.436|563.5||||||||||29.957|2.349|0.522|10.73|
russ2000_1761|HCCI|20100115|1.2081|2.6817||10.87|68583||1.5455|117.7935|64.7647|||||||||||||10.72|
russ2000_1761|HCCI|20100215|1.1269|2.6134||10.36|86421||1.5858|114.7951|60.4118|||||||||||||8.53|
russ2000_1761|HCCI|20100315|0.9558|2.1073|3.253|9.52|83809||1.9676|92.5612|51.2353||||||||||24.005|2.169|0.662|9.32|
russ2000_1761|HCCI|20100415|1.1536|2.5894|3.2962|10.99|88965||2.0484|115.8277|47.8636|||||||||||||10.59|
russ2000_1761|HCCI|20100515|0.998|2.3027|2.7406|10.17|99303||2.2893|103|41.4091|||||||||||||9.72|
russ2000_1761|HCCI|20100615|0.9312|1.996|2.4815|8.33|588344||2.6411|89.2809|38.6364||||||||||25.338|2.691|0.931|8.135|
russ2000_1761|HCCI|20100715|0.8572|1.6299|0.3321|7.85|30821||2.9851|110.6039|33.4167|||||||||||||7.951|
russ2000_1761|HCCI|20100815|0.8657|1.6967|0.3417|8.5|20425||2.963|115.1358|33.75|||||||||||||8.5|
russ2000_1761|HCCI|20100915|0.8807|1.7596|0.3583|8.4|16583||2.8571|119.4001|34.3333||||||||||26.736|2.339|0.727|10.51|
russ2000_1761|HCCI|20101015|1.0491|1.8608|0.0364|9.4701|11625||2.5343|134.6108|39.5833|||||||||||||10.63|
russ2000_1761|HCCI|20101115|1.1054|1.9677|0.0375|10.01|11683||2.3976|142.3452|41.7083|||||||||||||10.27|9.68
russ2000_1761|HCCI|20101215|1.0977|1.9657|0.0379|10.23|8855||2.4|142.203|41.4167||||||||||36.039|3.07|0.949|10.03|
russ2000_1761|HCCI|20110115|1.1799|1.9336|0.7258|10.2|9595||2.6|142.203|40.0385|||||||||||||11.36|
russ2000_1761|HCCI|20110215|1.3375|2.242|0.8424|11.4|7783||2.2423|164.8844|45.3846|||||||||||||12|
russ2000_1761|HCCI|20110315|1.3579|2.3377|0.8711|11.7|6120||2.1685|171.921|46.0769||||||||||28.739|1.686|0.338|12.782|
russ2000_1761|HCCI|20110415|1.8625|2.984||15.66|16098||1.4049|223.7845|72.7273|||||||||||||16.4|
russ2000_1761|HCCI|20110515|2.008|3.4302||17.82|11946||1.2346|257.246|78.4091|||||||||||||17.71|16.93
russ2000_1761|HCCI|20110615|1.9754|3.3686||16.51|33941||1.2571|252.6265|77.1364||||||||||31.968|2.436|0.719|19.255|
russ2000_1761|HCCI|20110715|2.5269|3.8403||21.75|253356||0.9318|292.0276|112.8947|||||||||||||19.55|
russ2000_1761|HCCI|20110815|2.3148|3.7489||17.57|249909||0.9548|285.0794|103.6842|||||||||||||16.95|
russ2000_1761|HCCI|20110915|1.9744|3.2516||17.26|320078||1.1008|247.2599|98.2632||||||||||37.244|2.16|0.608|17.91|
russ2000_1761|HCCI|20111015|1.9735|3.1359||16.85|371841||1.0682|241.3948|100.8889|||||||||||||17.2|
russ2000_1761|HCCI|20111115|1.6578|2.8155||15.1|328747||1.1921|216.7333|84.1667|||||||||||||15.52|
russ2000_1761|HCCI|20111215|1.6786|3.0672||16.25|340340||1.0942|236.1101|93.9444||||||||||54.907|1.871|-0.191|18.22|
russ2000_1761|HCCI|20120115|1.701|3.0312||18.77|353161||0.6068|238.108|171.9|||||||||||||20.58|
russ2000_1761|HCCI|20120215|2.022|3.8166||20.75|330680||0.4819|299.8022|205|||||||||||||20.25|
russ2000_1761|HCCI|20120315|1.775|3.6117||19.45|349649||0.5141|283.7113|194.9||||||||||50.509|2.415|0.27|20.78|
russ2000_1761|HCCI|20120415|1.8098|3.9456||21.54|339217||0.4643|312.2568|210.2|||||||||||||19.2|
russ2000_1761|HCCI|20120515|1.7716|4.5463||20.27|486479||0.4933|359.7966|205.5|||||||||||||18.76|
russ2000_1761|HCCI|20120615|1.5218|4.017||17.5|550702||0.5583|317.9061|170.9||||||||||62.271|4.128|1.218|17.19|
russ2000_1761|HCCI|20120715|1.3543|2.1966||17.76|664254||0.6674|324.5875|145.75|||||||||||||15.97|
russ2000_1761|HCCI|20120815|1.361|2.2273||18.07|728952||0.6641|329.1143|143.6667|||||||||||||19.285|
russ2000_1761|HCCI|20120915|1.3799|2.2581||18.32|793522||0.655|333.6677|156||||||||||62.066|3.773|1.034|19.5|
russ2000_1761|HCCI|20121015|1.4069|2.3947||19.79|733893||0.7074|357.449|142.7143|||||||||||||18.2|17.7
russ2000_1761|HCCI|20121115|1.1516|1.961||14.97|745166||0.8642|292.7081|124.4286|||||||||||||14.97|
russ2000_1761|HCCI|20121215|1.0713|1.8242||14.93|637816||0.929|272.2908|107.5||||||||||77.645|2.406|-0.269|15.03|
russ2000_1761|HCCI|20130115|1.105|1.9388|2.8625|15.5|546125||0.8734|289.6445|116.9286|||||||||||||14.78|
russ2000_1761|HCCI|20130215|1.0767|1.8892|2.7893|15.62|548201||0.8963|282.2362|114.1429|||||||||||||15.22|
russ2000_1761|HCCI|20130315|1.025|1.8125|2.6554|14.87|588068||0.9415|270.7693|105.4286||||||||||60.007|1.138|-0.44|15.72|
russ2000_1761|HCCI|20130415|1.0138|1.7729||14.6|626690||0.6849|264.5622|140.7|||||||||||||13.59|
russ2000_1761|HCCI|20130515|1.0346|1.8205||14.9|665734||0.6711|271.6657|149.8|||||||||||||14.35|
russ2000_1761|HCCI|20130615|1.0457|1.8401||15.08|705605||0.664|274.583|151.4||||||||||63.55|4.199|1.031|14.78|
russ2000_1761|HCCI|20130715|1.0187|1.7439||14.11|746914||0.6215|262.8511|158.4444|||||||||||||13.5|
russ2000_1761|HCCI|20130815|1.0799|1.8751||15.35|729300||0.5863|282.6303|170.1111|||||||||||||15.09|
russ2000_1761|HCCI|20130915|1.1038|1.9166||15.69|722215||0.5736|288.8906|171.6667||||||||||67.603|4.716|1.308|17.41|
russ2000_1761|HCCI|20131015|1.241|2.1266||17.97|696586||0.5565|329.0702|183.7|||||||||||||18.12|
russ2000_1761|HCCI|20131115|1.192|2.0545||18.82|641970||0.5794|317.905|175.9|||||||||||||18.17|
russ2000_1761|HCCI|20131215|1.2397|2.1366||18.34|662704||0.5571|330.6139|180||||||||||91.976|7.961|2.646|20|
russ2000_1761|HCCI|20140115|1.3125|2.3326|1.0243|18.94|668535||1.2425|369.4092|76.08|||||||||||||17.4|
russ2000_1761|HCCI|20140215|1.0574|1.8882|0.8252|16.21|712615||1.5423|299.0291|64.8|||||||||||||16.81|
russ2000_1761|HCCI|20140315|1.2199|2.178|0.952|18.7|723140||1.3369|344.9365|77.56||||||||||65.965|-0.192|-1.659|17.99|
russ2000_1761|HCCI|20140415|1.1269|2.0632|1.2201|17.57|707455||1.0245|323.3583|101.8333|||||||||||||16.95|
russ2000_1761|HCCI|20140515|1.0288|1.902|1.1139|16.04|715749||1.1222|298.0922|83.3333|||||||||||||15.05|
russ2000_1761|HCCI|20140615|1.1058|2.0443|1.1972|17.3|795668||1.0441|320.3933|94.1667||||||||||78.081|6.014|1.929|18.32|
russ2000_1761|HCCI|20140715|1.163|2.1931|0.5966|17.17|778623||1.1603|349.6376|86.5455|||||||||||||17.25|
russ2000_1761|HCCI|20140815|1.0317|1.9646|0.5293|16.82|695852||1.308|313.2019|77.9091|||||||||||||15.54|
russ2000_1761|HCCI|20140915|1.0489|1.9973|0.5381|17.1|705151||1.2866|318.4157|77.7727||||||||||77.916|6.973|2.411|15.71|
russ2000_1761|HCCI|20141015|0.8741|1.6691|0.2915|14.69|692064||1.9061|270.9952|49.8929|||||||||||||14.555|
russ2000_1761|HCCI|20141115|1.1008|2.1227|0.3671|18.99|631480||1.5135|344.6402|65.6429|||||||||||||16.5|
russ2000_1761|HCCI|20141215|0.8324|1.6053|0.2776|9.73|710565||2.0014|260.6225|60.3571||||||||||117.09|-9.577|-9.689|12.03|
russ2000_1761|HCCI|20150115|0.6809|1.2277||12.38|617850||-3.0106|228.9529||||||||||||||12.52|
russ2000_1761|HCCI|20150215|0.7003|1.4985||12.64|750556||-2.9272|279.4691||||||||||||||12.5|
russ2000_1761|HCCI|20150315|0.6964|1.4902||12.57|744599||-2.9435|277.9214|||||||||||84.036|3.355|-0.941|12.13|
russ2000_1761|HCCI|20150415|0.7099|1.5302||12.86|713224||-2.4883|284.4529||||||||||||||12.74|
russ2000_1761|HCCI|20150515|0.6354|1.379||11.51|780761||-2.7802|256.3461||||||||||||||13.25|
russ2000_1761|HCCI|20150615|0.8231|1.7864||14.67|812308||-2.1462|332.0696|||||||||||82.941|8.117|1.97|15.2|
russ2000_1761|HCCI|20150715|0.8072|1.6662||14.11|823169||-2.3289|313.8145||||||||||||||12.69|
russ2000_1761|HCCI|20150815|0.7132|1.4835||12.39|723481||-2.6358|279.4063||||||||||||||11.03|
russ2000_1761|HCCI|20150915|0.6528|1.3579||12.09|694586||-2.8796|255.7505|||||||||||82.685|9.215|2.709|11.21|
russ2000_1761|HCCI|20151015|0.5893|1.1622||10.04|639801||-3.3865|222.4422||||||||||||||9.84|
russ2000_1761|HCCI|20151115|0.7026|1.3957||11.97|462197||-2.8404|267.1297||||||||||||||10.34|
russ2000_1761|HCCI|20151215|0.6445|1.2803||10.98|460001||-3.0965|245.0363|||||||||||100.355|0.699|-2.488|9.94|
russ2000_1761|HCCI|20160115|0.6639|1.2213||8.8|512638||0.5769|231.0194|173.3333|||||||||||||9.68|
russ2000_1761|HCCI|20160215|0.5656|1.0404||8.09|521971||0.6772|196.8107|147.6667|||||||||||||7.6|
russ2000_1761|HCCI|20160315|0.5286|0.9723||8.91|499432||0.7491|177.9293|133.5||||||||||78.453|2.056|-1.768|9.2|
russ2000_1761|HCCI|20160415|0.656|1.1947||10.05|595511||0.199|223.3663|502.5|||||||||||||10.41|
russ2000_1761|HCCI|20160515|0.6872|1.2596||10.57|532184||0.1892|236.452|528.5|||||||||||||10.05|11.9
russ2000_1761|HCCI|20160615|0.7781|1.4263||12.59|546683||0.166|269.5597|602.5||||||||||80.552|7.462|1.831|12.34|
russ2000_1761|HCCI|20160715|0.7902|1.4137||12.7|560569||0.0833|267.108|1200|||||||||||||12.14|
russ2000_1761|HCCI|20160815|0.8314|1.4974||12.8|460285||0.0792|282.7864|1262|||||||||||||12.59|
russ2000_1761|HCCI|20160915|0.872|1.5705||13.35|354174||0.0749|299.1441|1335||||||||||81.872|8.012|2.335|13.535|
russ2000_1761|HCCI|20161015|0.8692|1.5296||13.3|267391||-0.0752|296.2296||||||||||||||13|
russ2000_1761|HCCI|20161115|0.8535|1.5111||13.25|298262||-0.0755|296.9391||||||||||||||15.35|
russ2000_1761|HCCI|20161215|1.0439|1.8482||15.4|193505||-0.0629|356.327|||||||||||106.75|11.355|3.443|15.8|
russ2000_1761|HCCI|20170115|1.0033|1.7497|0.1939|14.9|153963||1.6287|342.305|61.4|||||||||||||15.15|
russ2000_1761|HCCI|20170215|0.9709|1.6933|0.1901|15.05|182144||1.6611|335.615|60.2|1.7143||||||||||||15.15|
russ2000_1761|HCCI|20170315|1.0195|1.7904|0.1762|13.95|192323||1.7921|313.2752|55.8|1.7143|||||||||80.453|11.828|4.764|13.2|
russ2000_1761|HCCI|20170415|0.8656|1.4633|0.0097|13.55|183876||3.9852|304.1121|25.0926|||||||||||||14.85|
russ2000_1761|HCCI|20170515|0.992|1.6834|0.011|15.5|137771||3.4839|349.1824|28.7037|1.7143|5|18||||||||||15.6|
russ2000_1761|HCCI|20170615|0.9855|1.6724|0.0109|15.35|131201||3.5179|345.8033|28.4259|1.7143|||||||||86.382|15.564|6.934|15.55|
russ2000_1761|HCCI|20170715|1.025|1.6916|0.0028|16.25|159124||4.75|361.6672|21.0526|1.7143|5|19.2||||||||||16.1|
russ2000_1761|HCCI|20170815|1.2108|1.9991|0.0034|18.85|180741||4.0212|427.4178|24.8684|2||||||||||||18.15|
russ2000_1761|HCCI|20170915|1.2781|2.1102|0.0035|19.95|263538||3.8095|451.1633|26.25||||||||||83.331|11.805|4.704|20.3|
russ2000_1761|HCCI|20171015|1.3813|2.2182||21.7|265151||3.9907|493.0597|25.0581|2|5|22.4||||||||||21.95|19.55
russ2000_1761|HCCI|20171115|1.2467|2.002||19.2|293393||4.4216|445.0121|22.6163|||||||||||||19.1|
russ2000_1761|HCCI|20171215|1.2467|2.002||19.8|158374||4.4216|445.0121|22.6163||||||||||115.791|14.197|11.721|21.7|
russ2000_1761|HCCI|20180115|1.3661|2.1166|0.0463|22.4|329627||5.6092|497.8945|17.8279|2|5|23.1||||||57.346||||22.95|
russ2000_1761|HCCI|20180215|1.2907|1.9999|0.0436|20.65|323272||5.9367|470.4244|16.8443|2|||407.2385|||||57.346||||20.45|
russ2000_1761|HCCI|20180315|1.4635|2.3483|0.0498|23.55|157529||5.2361|552.3894|19.0984|2|5|24.9|409.6133||0.95|||54.762|83.147|3.35|-0.12|23.15|
russ2000_1761|HCCI|20180415|1.4445|2.2693|0.2712|23.1|361744||4.3197|532.6977|23.15|||||||||||||22.65|
russ2000_1761|HCCI|20180515|1.2885|2.0247|0.2459|20.95|287014||4.8426|475.2721|20.65|2|4|25|415.9374||1.1075|||58.5985||||19.45|
russ2000_1761|HCCI|20180615|1.2948|2.0345|0.2471|20.25|252724||4.8193|477.5737|20.75|2|||||||||100.303|12.168|5.999|20.2|
russ2000_1761|HCCI|20180715|1.2306|1.9379|0.8035|20.1|334291||4.7174|468.925|21.1979|2|5|24.6|417.8825||1.128|||56.2578||||19.3|
russ2000_1761|HCCI|20180815|1.4544|2.2908|0.9421|23.8|233884||3.9917|554.3164|25.0521|||||||||||||23.15|
russ2000_1761|HCCI|20180915|1.3909|2.1908|0.9342|23.6|140907||4.1739|530.1155|23.9583|1.7143|5|26.4|435.3923||1.16|||57.2752|99.674|12.735|6.345|21|
russ2000_1761|HCCI|20181015|1.163|1.8431|1.0093|20.55|140145||5.1603|460.08|19.3786|1.7143|5|27.8|436.0757||1.1633|||57.3252||||22.02|
russ2000_1761|HCCI|20181115|1.353|2.1441|1.1159|24.26|204759||4.4358|535.2233|22.5437|||||||||||||26.2|
russ2000_1761|HCCI|20181215|1.4928|2.3657|1.3001|24.36|210199||4.0203|590.5436|24.8738|1.7143|||439.5612||1.215|||60.0796|127.06|9.445|2.504|22.11|
russ2000_1761|HCCI|20190115|1.3628|2.1823||24.87|197417||2.625|553.4064|38.0952|||||||||||||27.15|
russ2000_1761|HCCI|20190215|1.4179|2.2706||24.76|205764||2.523|575.7732|39.6349|1.7143|||464.7185|439.8734|1.7|1.2483|57.8136|67.2335||||25.95|
russ2000_1761|HCCI|20190315|1.4213|2.2819||24.96|216107||2.517|578.6435|39.7302|2|5|28|468.4443|437.5497|1.575|1.165|57.398|67.947|95.772|0.951|-2.512|25.21|
russ2000_1761|HCCI|20190415|1.444|2.4064||26.43|257469||2.0252|605.0766|49.3774|2|4|28.5||438.3336|||57.1605|69.5613||||27.27|
russ2000_1761|HCCI|20190515|1.4656|2.4427||28.75|356157||1.9955|614.2133|50.1132|2|4|29.75|472.8988|442.8213|1.432|1.04|56.3948|68.411||||27.76|
russ2000_1761|HCCI|20190615|1.4038|2.3397||25.45|358785||2.0833|588.3127|48||||||||||105|13.595|7.056|24.94|
russ2000_1761|HCCI|20190715|1.4179|2.3281||25.88|331249||2.194|602.2164|45.5789|2|4|30.75|477.163|441.5065|1.444|1.08|55.3095|69.2182||||28.51|
russ2000_1761|HCCI|20190815|1.4883|2.4438||26.74|306680||2.0902|632.1322|47.8421|||||||||||||24.94|
russ2000_1761|HCCI|20190915|1.3382|2.1973||24.34|356086||2.3246|568.3859|43.0175||||||||||104.84|12.463|5.97|24.76|
russ2000_1761|HCCI|20191015|1.4082|2.2777||25.81|302473||2.1065|605.376|47.4727|2.2|||469.5208|440.1547|1.395|1.09|51.7753|66.2253||||26.4|
russ2000_1761|HCCI|20191115|1.5075|2.4383||28.33|302507||1.9678|648.0515|50.8182|||||||||||||30.99|
russ2000_1761|HCCI|20191215|1.6477|2.6651||32.03|323981||1.8003|708.3354|55.5455|||||439.8248||0.956|50.1176||138.814|4.102|-2.151|31.78|
russ2000_1761|HCCI|20200115|1.6199|2.6999||29.85|286969||1.1345|715.4578|88.1429|2.3333||||471.7688||1.338|64.2088|||||29.34|
russ2000_1761|HCCI|20200215|1.528|2.5467||29.3|178929||1.2027|674.8726|83.1429|||||||||||||28.95|
russ2000_1761|HCCI|20200315|1.4046|2.4186||25.67|200916||1.3084|640.9166|76.4286|2.3333|4|30.75|494.504|467.261|1.5|1.308|63.3874|72.906|107.264|12.22|5.291|14.63|
russ2000_1761|HCCI|20200415|0.7754|1.3098|0.7532|15.69|140881||4.5695|351.0433|21.8841|2.3333|4|29.5|489.983|463.9826|1.294|1.082|58.9932|67.3444||||16.74|18.35
russ2000_1761|HCCI|20200515|0.855|1.4449|0.8123|14.09|126514||4.1441|387.244|24.1304|2.3333|4|24.5|445.0328|385.4935|0.952|0.0825|28.0953|57.4664||||17.76|
russ2000_1761|HCCI|20200615|0.8448|1.4275|0.7844|16.25|142557||4.1945|382.5925|23.8406|2.3333|5|21.8|431.1154|382.085|0.816|0.046|27.051|53.2562|79.518|2.887|-2.658|17.31|
russ2000_1761|HCCI|20200715|0.8573|1.3802||15.06|243792||1.7744|367.1927|56.3571|2.1667|5|21|428.1954|373.905|0.818|0.026|26.251|53.2962||||14.63|
russ2000_1761|HCCI|20200815|0.8025|1.2919||15.14|227646||1.8957|343.6994|52.75|2.1667|||437.1022|395.5812|0.63|-0.236|21.0374|49.2698||||15.86|
russ2000_1761|HCCI|20200915|0.8095|1.3033||15.34|203161||1.8792|346.7245|53.2143|2.1667|||||||||87.134|11.04|3.958|15.43|
russ2000_1761|HCCI|20201015|0.8102|1.2291||13.88|225319||1.3996|332.8941|71.45|2.1667|5|21.2|437.6266|395.5812|0.662|-0.236|21.0374|50.8296||||16.06|
russ2000_1761|HCCI|20201115|0.9837|1.537||20.68|246689||1.1527|416.2786|86.75|1.8333|5|22|433.312|393.5454|0.684||37.3476|52.0486||||20.61|
russ2000_1761|HCCI|20201215|1.1283|1.7629||19.65|266405||1.005|477.4607|99.5|||||393.8454||0.274|37.6476||132.035|16.429|5.346|21.4|
russ2000_1761|HCCI|20210115|1.2584|1.8361|0.8358|21.89|308388||2.382|509.5275|41.9808|1.8333|5|22.2||||||||||21.7|
russ2000_1761|HCCI|20210215|1.2797|1.8673|0.879|24.03|342761||2.3423|518.1635|42.6923|1.8333|5|23|467.4935|435.172||0.72|53.2686|67.6845||||26.57|
russ2000_1761|HCCI|20210315|1.474|2.2257|1.0124|28.46|380820||2.0336|617.6331|49.1731|1.8333|4|24|470.3615|443.4025|1.34|0.832|57.0934|72.293|105.382|16.531|9.206|26.23|
russ2000_1761|HCCI|20210415|1.6138|2.2664||28.11|389040||2.4425|651.1887|40.9412|||||||||||||28.75|
russ2000_1761|HCCI|20210515|1.6782|2.4382||29.93|415095||2.3489|700.5321|42.5735|1.8333|5|33.6|476.3512|455.9468|1.332|1.51|71.7876|74.051||||31.77|
russ2000_1761|HCCI|20210615|1.7808|2.5873||30.72|380156||2.2135|743.3626|45.1765|1.8333|||||||||117.279|26.241|15.111|30.36|
russ2000_1761|HCCI|20210715|1.5584|2.2562|0.0499|28.52|278020||4.8805|685.9306|20.4895|1.8333|||481.2152|487.553|1.422|2.285|102.229|74.627||||27.4|
russ2000_1761|HCCI|20210815|1.5387|2.304|0.0493|29.98|262816||4.943|700.4821|20.2308|1.8333|5|34.4|481.9152|486.2557|1.44|2.2333|100.658|74.8412||||28.6|
russ2000_1761|HCCI|20210915|1.5424|2.3096|0.0494|29|263001||4.931|702.177|20.2797|1.8333|||||1.464||||123.175|30.625|18.508|27.38|
russ2000_1761|HCCI|20211015|1.4442|2.1331|0.0155|29.34|259120||6.987|688.0494|14.3122|1.8333|5|35.6|506.2902|508.276|1.456|2.222|99.9284|77.2486||||30.57|
russ2000_1761|HCCI|20211115|1.741|2.6523|0.0187|35.45|249420||5.7959|857.4823|17.2537|||||||||||||34.33|
russ2000_1761|HCCI|20211215|1.6578|2.5256|0.0178|31.45|245120||6.0867|798.4624|16.4293|1.8333|5|38.4|526.4866|505.8502|1.928|2.494|108.2898|93.693||||32.01|
russ2000_1761|HCCI|20220115|1.6061|2.4469|0.0172|31.32|205021||6.2826|775.4833|15.9171|||||||||||||29.38|
russ2000_1761|HCCI|20220215|1.4196|2.1627|0.0152|28|||7.3714|697.5963|13.5659|1.8333|5|38.4|545.063|526.4866||1.928|93.693|93.0145||||27.95|