russ2000_1591|HBNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1591|HBNC|1|Horizon Bancorp (IN) PS Ratio|Horizon Bancorp (IN) Price to Book Value|Horizon Bancorp (IN) PEG Ratio|Horizon Bancorp (IN) Price (USD)|Horizon Bancorp (IN) Short Interest|Horizon Bancorp (IN) Dividend Yield|Horizon Bancorp (IN) Earnings Yield|Horizon Bancorp (IN) Market Cap (USD)|Horizon Bancorp (IN) PE Ratio|Horizon Bancorp (IN) Consensus Recommendation|Horizon Bancorp (IN) Price Target Num Estimates|Horizon Bancorp (IN) Price Target (USD)|Horizon Bancorp (IN) Revenue Estimates for Next Fiscal Year (USD)|Horizon Bancorp (IN) Revenue Estimates for Current Fiscal Year (USD)|Horizon Bancorp (IN) EPS Estimates for Next Fiscal Year (USD)|Horizon Bancorp (IN) EPS Estimates for Current Fiscal Year (USD)|Horizon Bancorp (IN) EBITDA Estimates for Current Fiscal Year (USD)|Horizon Bancorp (IN) EBITDA Estimates for Next Fiscal Year (USD)|Horizon Bancorp (IN) Revenue (Quarterly) (USD)|Horizon Bancorp (IN) EBITDA (Quarterly) (USD)|Horizon Bancorp (IN) Net Income (Quarterly) (USD)||
russ2000_1591|HBNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1591|HBNC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1591|HBNC|5|14.7930489731|14.8742138365|14.246350365|15.0954545455|17.7384987893|15.1183611533|14.7408585056|14.8976377953|14.7392686804|10.2285714286|19.2197802198|19.2197802198|14.7368421053|13.8113207547|13.8395061728|12.4237288136|||102.989361702||102.863157895||
russ2000_1591|HBNC|6|633|636|548|660|413|659|629|635|629|175|91|91|76|53|81|59|||94||95||
russ2000_1591|HBNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1591|HBNC|19941115||||6.3707||0.8268||||||||||||||||6.5182|
russ2000_1591|HBNC|19941215||||6.5182||0.8081||||||||||||||||6.4445|
russ2000_1591|HBNC|19950115||||6.4196||0.8205|||||||||||||||||
russ2000_1591|HBNC|19950215||||6.5182||0.8081|||||||||||||||||
russ2000_1591|HBNC|19950315||||6.5182||0.8081|||||||||||||||1.5||
russ2000_1591|HBNC|19950415||||6.9136||0.7619|||||||||||||||||
russ2000_1591|HBNC|19950515||||6.5929||0.799||||||||||||||||6.6169|
russ2000_1591|HBNC|19950615||||6.6169||0.7961|||||||||||||0.9||0.4|6.8151|
russ2000_1591|HBNC|19950715||||6.6418||0.7931||||||||||||||||6.6916|
russ2000_1591|HBNC|19950815||||7.1111||0.7407|||||||||||||||||
russ2000_1591|HBNC|19950915||||6.7165||0.7843|||||||||||||0.8||0.7|6.7653|
russ2000_1591|HBNC|19951015||||6.8151||0.7729|||||||||||||||||
russ2000_1591|HBNC|19951115||||7.1609||0.7356||||||||||||||||6.9627|
russ2000_1591|HBNC|19951215||||7.0613||0.746|||||||||||||1.187||0.339||
russ2000_1591|HBNC|19960115||||7.2098||0.7306|||||||||||||||||
russ2000_1591|HBNC|19960215||||7.3086||0.7207|||||||||||||||||
russ2000_1591|HBNC|19960315||4.7804||7.8516||0.6709||136.4951|||||||||||1||0.9|8.0988|
russ2000_1591|HBNC|19960415||4.7726||8.0988||0.6775||136.4951|||||||||||||||
russ2000_1591|HBNC|19960515||4.7726||8.0988||0.6775||136.4951|||||||||||||||
russ2000_1591|HBNC|19960615|34.2107|4.8888||8.296||0.6614||139.8193|||||||||||1.1||0.8||
russ2000_1591|HBNC|19960715|34.2107|4.8548||8.296||0.6879||139.8193||||||||||||||8.296|
russ2000_1591|HBNC|19960815|35.8411|5.0862||8.6914||0.6566||146.4826||||||||||||||8.5929|
russ2000_1591|HBNC|19960915|35.8411|5.0862||8.6914||0.6566|1.8016|146.4826|||||||||||1||0.6||
russ2000_1591|HBNC|19961015|33.1004|4.9101||8.4196||0.7038|1.8597|141.9016|55.5072|||||||||||||8.4196|
russ2000_1591|HBNC|19961115|34.169|5.0686||8.6914||0.6818|1.8016|146.4826|55.5072||||||||||||||
russ2000_1591|HBNC|19961215|35.7221|5.299||9.0864||0.6522|1.7048|153.1409|58.6591||||||||||2.816||1.524||
russ2000_1591|HBNC|19970115|28.0233|5.2838||9.2836||0.662|2.444|156.4633|40.9162|||||||||||||9.1849|
russ2000_1591|HBNC|19970215|28.3243|5.3406||9.2836||0.662|2.444|156.4633|40.9162|||||||||||||9.3831|
russ2000_1591|HBNC|19970315|29.2301|6.6847||9.5805||0.6873|2.3683|195.8427|42.2247||||||||||||||
russ2000_1591|HBNC|19970415|29.5309|6.7535||9.679||0.6803|2.3442|197.8576|42.6592||||||||||||||
russ2000_1591|HBNC|19970515|29.6803|6.7877||9.728||0.6768|2.3324|198.859|42.8751|||||||||||||10.3707|10.5182
russ2000_1591|HBNC|19970615|33.1469|7.5805||10.8642||0.6006|2.0884|222.0851|47.8827||||||||||||||
russ2000_1591|HBNC|19970715|32.2432|7.3738||10.568||0.6646|2.147|216.0302||||||||||||||10.7653|
russ2000_1591|HBNC|19970815|34.3531|7.8563||11.2596||0.6238|2.0151|230.1669|||||||||||||||
russ2000_1591|HBNC|19970915|33.7484|7.718||11.0613||0.6349|2.0512|226.1149||||||||||||||11.0613|
russ2000_1591|HBNC|19971015|33.7484|7.718||11.0613||0.6746|2.0512|226.1149|||||||||||||||
russ2000_1591|HBNC|19971115|36.1593|8.2694||11.8516||0.6296|1.9144|242.2686|||||||||||||||
russ2000_1591|HBNC|19971215|34.9549|7.994||11.4568||0.6513|1.9804|234.1988||||||||||||||11.6053|
russ2000_1591|HBNC|19980115|36.1593|8.2694||11.8516||0.6667|1.9144|242.2686|||||||||||||||
russ2000_1591|HBNC|19980215|36.4604|8.3382||11.9502||0.6612|1.8986|244.2855|||||||||||||||
russ2000_1591|HBNC|19980315|35.5576|8.1318||11.6543||0.678|1.9468|238.2367||||||||||||||11.8516|11.9013
russ2000_1591|HBNC|19980415|35.8583|6.3641||11.7529||0.6723|1.9305|186.4492|||||||||||||||
russ2000_1591|HBNC|19980515|36.4604|6.471||11.9502||0.6612|1.8986|189.5797||||||||||||||11.8516|
russ2000_1591|HBNC|19980615|36.1593|6.5249||12.0498||0.6557|1.883|191.1591||||||||||||||11.8516|
russ2000_1591|HBNC|19980715|36.1593|6.471||11.9502||0.6612|1.8986|189.5797|||||||||||||||
russ2000_1591|HBNC|19980815|36.2732|6.4377||11.8889||0.6646|1.9084|188.6067||||||||||||||11.7529|
russ2000_1591|HBNC|19980915|35.5576|6.3107||11.6543||0.678|1.9468|184.8855||||||||||||||11.5556|
russ2000_1591|HBNC|19981015|31.9415|5.669||10.4691||0.7547|2.1672|166.0836|||||||||||||||
russ2000_1591|HBNC|19981115|29.6803|5.2676||9.728||0.8122|2.3324|154.3261||||||||||||||9.728|
russ2000_1591|HBNC|19981215|29.8322|5.2946||9.7778||0.8081|2.3205|155.1158|||||||||||||||
russ2000_1591|HBNC|19990115|29.8322|5.2946||9.7778||0.8081|2.3205|155.1158||||||||||||||9.7778|
russ2000_1591|HBNC|19990215|29.8322|5.1535||9.7778||0.8081|2.3205|150.9808||||||||||||||9.7778|
russ2000_1591|HBNC|19990315|29.8322|5.1535||9.7778||0.8081|2.3205|150.9808||||||||||||||9.728|
russ2000_1591|HBNC|19990415|29.6803|5.1272||9.728||0.8122|2.3324|150.2121||||||||||||||2.1564|
russ2000_1591|HBNC|19990515|6.0937|1.0527||1.9973||3.956|11.3601|30.8401||||||||||||||1.9314|
russ2000_1591|HBNC|19990615|6.0267|1.0411||1.9753||4|11.4864|30.5012||||||||||||||1.9424|
russ2000_1591|HBNC|19990715|5.7589|0.9948||1.8875||4.186|12.0206|29.1456||||||||||||||1.8656|
russ2000_1591|HBNC|19990815|5.8258|1.0064||1.9095||4.1379|11.8824|29.4845||||||||||||||8.0988|
russ2000_1591|HBNC|19990915|5.424|0.937||1.7778||4.4444|12.7627|27.4511||||||||||||||1.7558|
russ2000_1591|HBNC|19991015|5.7589|0.9948||1.8875||4.186|12.0206|29.1456|||||||||||||||
russ2000_1591|HBNC|19991115|5.491|0.9486||1.7997||4.3902|12.607|27.79||||||||||||||1.7997|
russ2000_1591|HBNC|19991215|5.491|0.9486||1.7997||4.3902|12.607|27.79|||||||||||||||
russ2000_1591|HBNC|20000115|5.4408|0.9399||1.7833||4.4308|12.7234|27.5358||||||||||||||1.7997|
russ2000_1591|HBNC|20000215|5.2901|0.9139||1.7339||4.5569|13.0857|26.7733|||||||||||||||
russ2000_1591|HBNC|20000315|4.8214|0.8472||1.5802||5|14.358|24.8205|7.8509||||||||||6.078||0.782|1.4486|1.4486
russ2000_1591|HBNC|20000415|5.7399|0.957||1.3169||6|14.0111|20.6701|7.1372|||||||||||||1.2949|
russ2000_1591|HBNC|20000515|5.5964|0.9331||1.284||6.1538|14.3704|20.1533|6.9588||||||||||||||
russ2000_1591|HBNC|20000615|5.5964|0.9331||1.284||6.1538|14.3704|20.1533|6.9588||||||||||6.677||1.057|1.273|
russ2000_1591|HBNC|20000715|5.0311|0.8725||1.2565||6.2882|11.8429|19.6361|8.4439|||||||||||||1.262|
russ2000_1591|HBNC|20000815|5.3321|0.9247||1.284||6.1538|11.1743|20.0648|8.9491|||||||||||||1.3608|
russ2000_1591|HBNC|20000915|5.1601|0.8949||1.3608||5.8064|11.5468|21.2653|8.6604||||||||||6.526||1.213|1.3608|
russ2000_1591|HBNC|20001015|3.2655|0.8755|0.2827|1.3169||6|14.1536|20.3402|7.0653|||||||||||||1.3717|
russ2000_1591|HBNC|20001115|2.9781|0.7894|0.2685|1.251||6.3158|15.5193|19.1052|6.4436|||||||||||||1.273|
russ2000_1591|HBNC|20001215|2.9259|0.7756|0.2638|1.2291||6.4286|15.7965|18.77|6.3305||||||||||6.247||0.731|1.2071|
russ2000_1591|HBNC|20010115|2.4798|0.7475||1.2071||6.5454|12.3219|18.2334|8.1156|||||||||||||1.2949|1.5802
russ2000_1591|HBNC|20010215|13.5893|4.0961||1.5364||5.1428|2.2486|23.2062|44.4728||||||||||||||
russ2000_1591|HBNC|20010315|3.3285|1.0016||1.6571||4.7682|9.1802|24.9878|10.893||||||||||6.788||0.938||
russ2000_1591|HBNC|20010415|2.5772|0.9392||1.6461||4.8|9.5404|24.8258|10.4817|||||||||||||1.6571|
russ2000_1591|HBNC|20010515|2.6468|0.9646||1.6351||4.8322|9.2894|24.6603|10.765|||||||||||||1.611|
russ2000_1591|HBNC|20010615|2.9603|1.0788||1.7295||4.5685|8.3058|26.0836|12.0398||||||||||7.252||1.053|1.7119|
russ2000_1591|HBNC|20010715|1.9085|0.9589|0.2262|1.7997||4.3902|11.6534|27.1391|8.5812|||||||||||||1.7778|
russ2000_1591|HBNC|20010815|1.9085|0.9589|0.2262|1.7997||4.3902|11.6534|27.1391|8.5812||||||||||||||
russ2000_1591|HBNC|20010915|1.955|0.9823|0.2318|1.8436||4.2857|11.3759|27.801|8.7905||||||||||7.13||1.124|1.7997|
russ2000_1591|HBNC|20011015|1.9255|0.9423||1.8656||4.2353|8.4186|28.1308|11.8784|||||||||||||1.9424|
russ2000_1591|HBNC|20011115|2.2199|1.0864||2.1509||3.6735|7.3019|32.4332|13.6951|||||||||||||2.2387|
russ2000_1591|HBNC|20011215|2.6503|1.2971||2.5679||3.0769|6.1161|38.7212|16.3502||||||||||8.158||1.01|3.0288|
russ2000_1591|HBNC|20020115|2.9208|1.307|1.1154|3.0288|60|2.6087|5.799|45.6711|17.2443|||||||||||||2.452|2.8181
russ2000_1591|HBNC|20020215|2.5207|1.128|0.9627|2.614|972|3.0227|6.7193|39.4162|14.8826|||||||||||||2.5811|
russ2000_1591|HBNC|20020315|2.489|1.1138|0.9505|2.5811|1807|3.0612|6.805|38.9198|14.6952||||||||||7.487||1.105|2.5811|
russ2000_1591|HBNC|20020415|1.2941|1.0905|0.2107|2.5811||3.0612|9.1257|38.9198|10.9581|||||||||||||2.5877|
russ2000_1591|HBNC|20020515|1.4525|1.2222|0.2365|2.8971|3751|2.7273|8.1302|43.6194|12.2999|||||||||||||2.9103|
russ2000_1591|HBNC|20020615|1.4393|1.2111|0.2343|2.8708|675|2.7523|8.2048|43.2228|12.1881||||||||||7.581||1.291||
russ2000_1591|HBNC|20020715|1.4112|1.1269|0.5706|2.8458|1002|2.7765|8.8322|42.8461|11.3222|||||||||||||2.8971|
russ2000_1591|HBNC|20020815|1.3518|1.0794|0.5466|2.7259|918|2.8985|9.2205|41.0419|10.8454|||||||||||||2.7391|2.8643
russ2000_1591|HBNC|20020915|1.4706|1.1743|0.5947|2.9656|10433|2.6643|8.4753|44.6504|11.799||||||||||9.313||1.528|2.8721|
russ2000_1591|HBNC|20021015|1.3403|1.0732|0.0806|2.8971|205|2.7273|11.312|43.6194|8.8402|||||||||||||3.0301|
russ2000_1591|HBNC|20021115|1.4152|1.1332|0.0815|3.0591|4032|2.5829|10.713|46.0581|9.3344|||||||||||||3.2356|
russ2000_1591|HBNC|20021215|1.5078|1.2074|0.091|3.2593|24224|2.4242|10.0551|49.0718|9.9452||||||||||8.88||1.769|3.3949|
russ2000_1591|HBNC|20030115|1.6152|1.298|0.4081|3.57|47286|2.2503|6.8241|53.751|14.654|||||||||||||3.6912|
russ2000_1591|HBNC|20030215|1.7515|1.4076|0.4123|3.8715|4009|2.0751|6.2927|58.2894|15.8913|||||||||||||3.707|
russ2000_1591|HBNC|20030315|1.7069|1.3718|0.3951|3.7728|865|2.1293|6.4573|56.8043|15.4865||||||||||8.674||1.724|3.6872|
russ2000_1591|HBNC|20030415|1.6075|1.2989|4.4257|3.6741|1055|2.2226|6.6308|55.4011|15.0811|||||||||||||3.7399|
russ2000_1591|HBNC|20030515|1.668|1.3458|4.5533|3.8123|5672|2.142|6.3903|57.3991|15.6486|||||||||||||3.9177|
russ2000_1591|HBNC|20030615|1.831|1.4773|5.0071|4.185|4244|1.9512|5.8213|63.0102|17.1784||||||||||9.043||1.775|4.1929|
russ2000_1591|HBNC|20030715|1.705|1.3515|1.8701|4.0231|9218|2.0627|6.743|60.7183|14.8301|||||||||||||4.214|
russ2000_1591|HBNC|20030815|1.8418|1.4599|2.0201|4.3457|10190|1.9095|6.2424|65.5877|16.0194|||||||||||||4.372|
russ2000_1591|HBNC|20030915|1.9255|1.5263|2.1119|4.5432|20837|1.8265|5.971|68.5689|16.7476||||||||||9.434||2.028|4.7078|
russ2000_1591|HBNC|20031015|2.0624|1.6296||4.8381|40307|1.7426|5.2805|73.0553|18.9376|||||||||||||5.0015|5.5638
russ2000_1591|HBNC|20031115|2.3774|2.8163||5.577|60195|1.5117|4.5809|126.2563|21.8299|||||||||||||5.5506|
russ2000_1591|HBNC|20031215|2.3746|2.8129||5.5704|34880|1.5135|4.5863|126.1072|21.8041||||||||||8.14||1.007|5.5605|
russ2000_1591|HBNC|20040115|2.4479|1.8077|0.142|5.5289|19505|1.5723|8.1934|83.556|12.2049|||||||||||||5.5506|
russ2000_1591|HBNC|20040215|2.3849|1.7612|0.1384|5.3867|8940|1.6139|8.4097|81.4066|11.891|||||||||||||5.0193|
russ2000_1591|HBNC|20040315|2.3176|1.7114|0.1344|5.2346||1.6608|8.6541|79.108|11.5552||||||||||8.284||1.517|4.9383|
russ2000_1591|HBNC|20040415|2.2318|1.5246|0.1087|4.9383|5|1.8136|9.64|74.8756|10.3734|||||||||||||4.8237|
russ2000_1591|HBNC|20040515|2.0979|1.4331|0.1022|4.642||1.9294|10.2553|70.3831|9.751|||||||||||||4.7388|
russ2000_1591|HBNC|20040615|2.1426|1.4495|0.1044|4.7407|1878|1.8892|10.0417|71.1842|9.9585||||||||||8.981||1.803|4.7803|
russ2000_1591|HBNC|20040715|2.1405|1.5804|0.1302|4.723|1371|1.9519|10.1074|71.5789|9.8938|||||||||||||4.642|4.6677
russ2000_1591|HBNC|20040815|2.1127|1.5638|0.1285|4.6617|6910|1.9775|10.2401|70.8266|9.7655|||||||||||||4.6617|
russ2000_1591|HBNC|20040915|2.1691|1.6055|0.132|4.7862|288|1.9261|9.9739|72.7174|10.0262||||||||||||1.762|4.7407|
russ2000_1591|HBNC|20041015||1.5041|0.1001|4.8593|1761|1.9512|10.3387|74.9347|9.6724|||||||||||||5.1358|
russ2000_1591|HBNC|20041115||1.6142|0.1074|5.2148|2278|1.8182|9.6338|80.4177|10.3801|||||||||||||5.3333|
russ2000_1591|HBNC|20041215||1.6533|0.11|5.3412|3417|1.7751|9.4058|82.3673|10.6317||||||||||||1.852|5.4301|
russ2000_1591|HBNC|20050115||1.6489||5.3926|5994|1.7949|8.1318|83.1593|12.2973|||||||||||||5.7086|
russ2000_1591|HBNC|20050215||1.8114||5.924|2222|1.6339|7.4025|91.3533|13.509|||||||||||||6.1254|
russ2000_1591|HBNC|20050315||1.8348||6.0004||1.6131|7.3081|92.5322|13.6834||||||||||9.053||1.303|5.9259|
russ2000_1591|HBNC|20050415||1.742||5.6083|1751|1.7611|7.7366|88.342|12.9256|||||||||||||5.4254|5.5506
russ2000_1591|HBNC|20050515||1.7552||5.5309|8272|1.7857|7.6786|87.1223|13.0233|||||||||||||4.9106|
russ2000_1591|HBNC|20050615||1.5984||5.037|718|1.9608|8.4314|79.3435|11.8605||||||||||9.764||1.68|5.0596|
russ2000_1591|HBNC|20050715||1.6043||5.3807|10428|1.8722|7.7092|84.7575|12.9715|||||||||||||5.5447|
russ2000_1591|HBNC|20050815||1.6638||5.5803|496|1.8053|7.4336|87.9001|13.4524|||||||||||||5.4815|
russ2000_1591|HBNC|20050915||1.6461||5.521|2754|1.8247|7.5134|86.9667|13.3096||||||||||11.051||2.028|5.4815|
russ2000_1591|HBNC|20051015||1.5248||5.1674|65|1.9878|8.3333|82.5763|12|||||||||||||4.9284|
russ2000_1591|HBNC|20051115||1.4709||4.9847|622|2.0606|8.6388|79.6565|11.5757|||||||||||||5.1358|
russ2000_1591|HBNC|20051215|2.0346|1.4922||5.0568|1913|2.0312|8.5156|80.8086|11.7431||||||||||10.852||2.08|5.2917|
russ2000_1591|HBNC|20060115|2.2443|1.7042|14.3196|5.1951|1589|2.0152|7.7509|83.0182|12.9018|||||||||||||5.7086|5.9062
russ2000_1591|HBNC|20060215|2.3491|1.7838|14.9885|5.9753|3057|1.7521|7.4049|95.4867|13.5045|||||||||||||6.084|
russ2000_1591|HBNC|20060315|2.3297|1.7691|14.8646|5.9259|1103|1.7667|7.4667|94.6976|13.3929||||||||||9.841||1.449|6.0642|
russ2000_1591|HBNC|20060415|2.3613|1.7995|2.4239|6.0662|734|1.7584|7.3917|99.1438|13.5286|||||||||||||5.8765|
russ2000_1591|HBNC|20060515|2.1145|1.6114|2.1705|5.4321|34404|1.9636|8.2545|88.7807|12.1146|||||||||||||5.0212|
russ2000_1591|HBNC|20060615|2.0515|1.5634|2.1059|5.2703|11102|2.0239|8.5079|86.1366|11.7538||||||||||10.215||1.834|5.3274|
russ2000_1591|HBNC|20060715|1.9622|1.5515|1.1125|5.0765|7958|2.1401|8.9883|83.031|11.1255|||||||||||||5.1536|
russ2000_1591|HBNC|20060815|1.9851|1.5696|1.1255|5.1358|1923|2.1154|8.8846|84.0002|11.2554|||||||||||||5.2148|
russ2000_1591|HBNC|20060915|1.9851|1.5696|1.1255|5.1358|2009|2.1154|8.8846|84.0002|11.2554||||||||||10.674||1.968|5.1358|
russ2000_1591|HBNC|20061015|2.0159|1.4172|2.4906|5.1457|2404|2.1497|8.7524|84.3105|11.4254|||||||||||||5.1556|5.2148
russ2000_1591|HBNC|20061115|2.0747|1.4596|2.5633|5.2958|4171|2.0888|8.5043|86.829|11.7588|||||||||||||5.4617|
russ2000_1591|HBNC|20061215|2.1088|1.4835|2.6054|5.3827|1933|2.055|8.367|88.254|11.9517||||||||||10.952||2.233|5.4183|
russ2000_1591|HBNC|20070115|2.1466|1.4514|3.3466|5.4775|1954|2.0195|8.3664|89.8086|11.9526|||||||||||||5.4321|
russ2000_1591|HBNC|20070215|2.1481|1.4525|3.349|5.4815|1969|2.018|8.3604|89.8734|11.9612|||||||||||||5.4815|
russ2000_1591|HBNC|20070315|2.1179|1.432|3.302|5.4044|2070|2.0468|8.4795|88.6103|11.7931||||||||||10.501||1.844|5.2543|
russ2000_1591|HBNC|20070415|2.05|1.3341|1.4704|5.3077|3037|2.0841|9.0808|86.0372|11.0123|||||||||||||5.3136|
russ2000_1591|HBNC|20070515|2.0523|1.3355|1.4721|5.3136|936|2.0818|9.0706|86.1332|11.0246|||||||||||||5.3333|
russ2000_1591|HBNC|20070615|2.098|1.3653|1.5049|5.4321|273|2.0364|8.8727|88.0544|11.2705||||||||||11.03||2.016|5.3748|
russ2000_1591|HBNC|20070715|2.0292|1.3917|1.3936|5.3408|2546|2.1081|9.2093|87.9162|10.8586|||||||||||||5.4361|5.2247
russ2000_1591|HBNC|20070815|1.97|1.3511|1.3529|5.1852|141|2.1714|9.4857|85.3539|10.5422|||||||||||||5.1848|
russ2000_1591|HBNC|20070915|1.9738|1.3537|1.3555|5.1951|106|2.1673|9.4677|85.5165|10.5623||||||||||11.389||2.27|5.1575|
russ2000_1591|HBNC|20071015|1.9257|1.2516|0.7674|5.1457|1093|2.2265|9.904|84.6882|10.0969|||||||||||||5.0568|
russ2000_1591|HBNC|20071115|1.8481|1.201|0.7364|4.9383|106|2.32|10.32|81.2682|9.6899|||||||||||||4.9185|
russ2000_1591|HBNC|20071215|1.8296|1.189|0.7291|4.8889|106|2.3434|10.4242|80.4556|9.593||||||||||12.159||2.01|5.043|
russ2000_1591|HBNC|20080115|1.7489|1.1187|1.1821|4.8|896|2.428|10.3292|79.0292|9.6813|||||||||||||4.4919|
russ2000_1591|HBNC|20080215|1.6719|1.0694|1.1301|4.5886|1007|2.5398|10.805|75.5493|9.255|||||||||||||4.5926|4.5472
russ2000_1591|HBNC|20080315|1.6409|1.0496|1.1092|4.5037|10|2.5877|11.0088|74.1508|9.0837||||||||||12.136||2.528||
russ2000_1591|HBNC|20080415|1.5286|0.9582|0.7048|4.3457|5|2.7273|12.3636|71.5491|8.0882|||||||||||||4.5333|
russ2000_1591|HBNC|20080515|1.6169|1.0135|0.7455|4.5965|20|2.5784|11.6889|75.6794|8.5552|||||||||||||4.3951|
russ2000_1591|HBNC|20080615|1.5286|0.9582|0.7048|4.3457|5|2.7273|12.3636|71.5491|8.0882||||||||||13.233||2.99|4.3951|
russ2000_1591|HBNC|20080715|1.1269|0.7516|0.2645|3.358|511|3.6471|17.7647|55.3262|5.6291|||||||||||||3.356|4.0296
russ2000_1591|HBNC|20080815|1.4583|0.9726|0.3422|4.3457|12028|2.8182|13.7273|71.5986|7.2848|||||||||||||4.3872|
russ2000_1591|HBNC|20080915|1.5538|1.0363|0.3646|4.6301|7224|2.645|12.8839|76.2851|7.7616||||||||||12.754||1.332|4.4444|
russ2000_1591|HBNC|20081015|1.1619|0.7803|1.1341|3.5556|3042|3.5556|15.1666|58.5807|6.5934|||||||||||||3.5753|
russ2000_1591|HBNC|20081115|1.0373|0.6967|1.0125|3.1743|4814|3.9826|16.9882|52.2995|5.8865||||||||||||||
russ2000_1591|HBNC|20081215|0.9037|0.6069|0.8821|2.7654|653|4.5714|19.5|45.5628|5.1282||||||||||13.058||2.122|2.799|
russ2000_1591|HBNC|20090115|0.8376|0.5429|0.5024|2.6094|840|4.9962|20.8175|42.9917|4.8036|||||||||||||2.4691|
russ2000_1591|HBNC|20090215|0.7292|0.4726|0.4374|2.2716|1240|5.7391|23.913|37.4265|4.1818|||||||||||||2.242|
russ2000_1591|HBNC|20090315|0.6655|0.4313|0.3991|2.0731|506|6.2887|26.2029|34.1558|3.8164||||||||||15.91||2.635|2.2519|
russ2000_1591|HBNC|20090415|0.6501|0.4452||2.2222|511|6.0444|23.7333|36.6129|4.2135|||||||||||||2.2815|
russ2000_1591|HBNC|20090515|1.0177|0.6605||3.2968|15982|4.0743|15.9976|54.3173|6.2509|||||||||||||3.7709|
russ2000_1591|HBNC|20090615|1.1282|0.7563||3.7531|465|3.5789|14.0526|62.1977|7.1161||||||||||15.779||2.064|3.7412|
russ2000_1591|HBNC|20090715|0.9232|0.6434||3.2209|369|4.1702|13.9213|53.3787|7.1833|||||||||||||3.0044|
russ2000_1591|HBNC|20090815|0.8918|0.6214||3.1111|546|4.3175|14.4127|51.5586|6.9383|||||||||||||3.279|
russ2000_1591|HBNC|20090915|0.9252|0.6443||3.2277|2207|4.1616|13.8923|53.4584|7.1982||||||||||15.261||2.357|3.4568|
russ2000_1591|HBNC|20091015|0.9155|0.6155||3.3284|2338|4.0356|14.6588|55.1269|6.8219|||||||||||||3.2593|
russ2000_1591|HBNC|20091115|0.8432|0.5669||3.0657|460|4.3814|15.915|50.7757|6.2834|||||||||||||2.9333|
russ2000_1591|HBNC|20091215|0.809|0.5443||2.9412|7128|4.5668|16.5883|48.7481|6.0283||||||||||15.675||2.084|2.884|
russ2000_1591|HBNC|20100115|0.8612|0.5986||3.2612|5801|4.1187|14.2944|54.0518|6.9958|||||||||||||3.4173|
russ2000_1591|HBNC|20100215|0.9911|0.6889||3.7531|9117|3.5789|12.421|62.2037|8.0509|||||||||||||3.7254|
russ2000_1591|HBNC|20100315|0.9676|0.675||3.6642|8302|3.6658|12.7224|60.9554|7.8602||||||||||14.927||1.791|3.7136|
russ2000_1591|HBNC|20100415|1.0995|0.746||4.0849|9051|3.2882|10.1547|68.1605|9.8476|||||||||||||4.3457|
russ2000_1591|HBNC|20100515|1.1952|0.8109||4.4405|10575|3.0249|9.3416|74.0933|10.7048|||||||||||||4.324|
russ2000_1591|HBNC|20100615|1.1883|0.8066||4.4148|13602|3.0425|9.396|73.701|10.6429||||||||||16.291||2.515|4.3496|
russ2000_1591|HBNC|20100715|1.1418|0.7719||4.2568|12752|3.1554|10.348|71.117|9.6637|||||||||||||4.3082|
russ2000_1591|HBNC|20100815|1.1599|0.7841||4.324|37948|3.1064|10.1873|72.239|9.8162|||||||||||||4.4326|4.4069
russ2000_1591|HBNC|20100915|1.1789|0.797||4.3951|37168|3.0562|10.0225|73.427|9.9776||||||||||18.268||3.279|4.3161|
russ2000_1591|HBNC|20101015|1.1781|0.8005|7.6418|4.5827|36242|2.931|10.7758|76.5933|9.28|||||||||||||4.9007|
russ2000_1591|HBNC|20101115|1.2696|0.8626|8.2346|4.9383|30835|2.72|10|82.5359|10|||||||||||||5.0884|
russ2000_1591|HBNC|20101215|1.3178|0.8953|8.5476|5.1259|4880|2.6204|9.6339|85.6722|10.38||||||||||14.828||2.87|5.284|
russ2000_1591|HBNC|20110115|1.3602|0.9211|0.6086|5.1852|4161|2.5905|10.4095|86.6425|9.6066|||||||||||||5.284|
russ2000_1591|HBNC|20110215|1.4405|0.9755|0.6446|5.4914|3381|2.446|9.8291|91.7585|10.1738|||||||||||||5.76|
russ2000_1591|HBNC|20110315|1.5001|1.0158|0.6712|5.7185|5953|2.3489|9.4387|95.5542|10.5947||||||||||15.381||2.765|5.3906|
russ2000_1591|HBNC|20110415|1.3966|0.9178|0.2016|5.3254|15425|2.5223|11.2296|89.7656|8.9051|||||||||||||5.4163|
russ2000_1591|HBNC|20110515|1.3935|0.9158|0.2012|5.3136|9821|2.5279|11.2546|89.5658|8.8852|||||||||||||5.3333|
russ2000_1591|HBNC|20110615|1.422|0.9345|0.2053|5.4222|2637|2.4772|11.0291|91.3971|9.0669||||||||||15.911||3.093|5.3926|
russ2000_1591|HBNC|20110715|1.4062|0.8678|0.1888|5.3136|10008|2.5279|11.9609|89.5658|8.3605|||||||||||||5.3333|
russ2000_1591|HBNC|20110815|1.3984|0.863|0.1877|5.284|8262|2.5421|12.028|89.0664|8.3139|||||||||||||5.4617|
russ2000_1591|HBNC|20110915|1.3879|0.8565|0.1863|5.2444|9066|2.5612|12.1186|88.4004|8.2518||||||||||18.529||3.417|5.1504|
russ2000_1591|HBNC|20111015|1.3571|0.8101|0.3188|5.1338|11836|2.6549|12.1104|86.0143|8.2574|||||||||||||4.8632|
russ2000_1591|HBNC|20111115|1.2846|0.7668|0.3018|4.8593|11289|2.8049|12.7947|81.4141|7.8157|||||||||||||4.9136|
russ2000_1591|HBNC|20111215|1.3316|0.7948|0.3128|5.037|11572|2.7059|12.3431|84.3926|8.1017||||||||||14.552||3.522|5.1644|
russ2000_1591|HBNC|20120115|1.3639|0.7909|0.3024|5.1407|10314|2.6897|13.1412|86.181|7.6097|||||||||||||5.3007|
russ2000_1591|HBNC|20120215|1.4268|0.8274|0.3164|5.3778|11370|2.5712|12.562|90.1547|7.9605|||||||||||||5.2356|
russ2000_1591|HBNC|20120315|1.3915|0.8069|0.3086|5.2444|36237|2.6365|12.8813|87.9195|7.7632||||||||||17.638||4.613|5.2741|
russ2000_1591|HBNC|20120415|1.3513|0.7754|0.2045|5.2741|156610|2.7154|15.0281|88.1873|6.6542|||||||||||||7.363|
russ2000_1591|HBNC|20120515|2.0118|1.1643|0.3045|7.8519|246209|1.8239|10.0943|132.4208|9.9066|||||||||||||7.4193|
russ2000_1591|HBNC|20120615|1.9169|1.1093|0.2901|7.4815|322731|1.9142|10.594|126.1745|9.4393||||||||||18.695||4.91|7.6652|
russ2000_1591|HBNC|20120715|1.9387|1.1118|0.2073|7.8489|850338|1.8875|11.4949|131.3198|8.6995|||||||||||||8.0919|
russ2000_1591|HBNC|20120815|1.9716|1.1307|0.2109|7.9822|409991|1.856|11.3029|133.5506|8.8473|||||||||||||8.0267|
russ2000_1591|HBNC|20120915|2.0053|1.3433|0.2145|8.1185|438034|1.8248|11.1131|158.6554|8.9984||||||||||21.398||4.85|8.4444|
russ2000_1591|HBNC|20121015|2.0883|1.1441|0.1485|8.4593|334425|1.8564|11.6112|164.0243|8.6124|||||||||||||8.6133|
russ2000_1591|HBNC|20121115|1.9186|1.0604|0.1365|7.7719|330921|2.0206|12.6382|152.0245|7.9125|||||||||||||8.1156|
russ2000_1591|HBNC|20121215|2.0901|1.1552|0.1487|8.4667|344319|1.8548|11.601|165.6156|8.6199||||||||||23.53||5.17|8.7333|
russ2000_1591|HBNC|20130115|2.1118|1.2292|0.1725|9.2044|271480|1.8027|11.154|180.0417|8.9654|||||||||||||9.1867|
russ2000_1591|HBNC|20130215|2.0374|1.1859|0.1664|8.88|238088|1.8685|11.5616|173.6955|8.6493|||||||||||||9.0667|
russ2000_1591|HBNC|20130315|2.0792|1.2102|0.1698|9.0622|227151|1.831|11.3291|177.2598|8.8268||||||||||22.356||5.311|8.9289|
russ2000_1591|HBNC|20130415|1.9045|1.0914|0.2847|8.8889|228753|1.8667|12.1244|172.3493|8.2478|||||||||||||8.4311|
russ2000_1591|HBNC|20130515|1.9803|1.1449|0.296|8.7667|245214|1.9603|11.6603|171.4839|8.5761|||||||||||||8.8844|
russ2000_1591|HBNC|20130615|1.9758|1.1423|0.2953|8.7467|263355|1.9648|11.687|171.0927|8.5565||||||||||22.022||5.665|8.9022|
russ2000_1591|HBNC|20130715|2.093|1.2197|0.6832|9.2889|338170|1.9139|11.0048|180.1051|9.087|||||||||||||10.7244|
russ2000_1591|HBNC|20130815|2.3453|1.3668|0.7656|10.4089|238198|1.7079|9.8207|201.8211|10.1826|||||||||||||10.16|
russ2000_1591|HBNC|20130915|2.1971|1.292|0.7172|9.7511|295598|1.8232|10.4831|190.7844|9.5391||||||||||19.539||4.785|10.1422|
russ2000_1591|HBNC|20131015|2.3353|1.2973|3.146|10.0978|257634|1.8046|10.0352|195.8403|9.9649|||||||||||||10.12|
russ2000_1591|HBNC|20131115|2.2027|1.2344|2.9674|9.5244|188070|1.9132|10.6393|186.3496|9.3991|||||||||||||10.1733|
russ2000_1591|HBNC|20131215|2.3939|1.3416|3.2249|10.3511|163203|1.7604|9.7896|202.5236|10.2149||||||||||18.704||4.115|11.3867|
russ2000_1591|HBNC|20140115|2.6675|1.391||10.8889|130025|1.7143|8.8571|211.459|11.2903|||||||||||||10.5022|
russ2000_1591|HBNC|20140215|2.2592|1.1781||9.2222|233057|2.0241|10.4578|179.0928|9.5622|||||||||||||9.5956|
russ2000_1591|HBNC|20140315|2.4976|1.3139||10.1956|263853|1.8309|9.4595|199.7381|10.5714||||||||||17.779||3.417|9.8667|
russ2000_1591|HBNC|20140415|2.6056|1.2391||10.0356|313299|1.8601|8.7245|194.8875|11.4619|||||||||||||9.6222|
russ2000_1591|HBNC|20140515|2.4221|1.228||9.3289|391864|2.0486|9.3854|193.1453|10.6548|||||||||||||9.7022|
russ2000_1591|HBNC|20140615|2.526|1.2807||9.7289|388534|1.9644|8.9995|201.4269|11.1117||||||||||22.143||4.778|9.4|
russ2000_1591|HBNC|20140715|2.5444|1.1437||9.6578|402779|2.1169|8.5136|199.9546|11.7459|||||||||||||9.2222|
russ2000_1591|HBNC|20140815|2.5479|1.1452||9.6711|412355|2.114|8.5018|200.2307|11.7622|||||||||||||9.8133|
russ2000_1591|HBNC|20140915|2.6029|1.1711||9.88|446737|2.0693|8.3221|204.7561|12.0162||||||||||22.588||4.958|9.9689|10.24
russ2000_1591|HBNC|20141015|2.7605|1.2532||10.72|521523|1.99|7.6285|222.1645|13.1087|||||||||||||11.2089|
russ2000_1591|HBNC|20141115|2.9344|1.3322||11.3956|421364|1.8721|7.1763|236.1649|13.9348|||||||||||||11.0889|
russ2000_1591|HBNC|20141215|2.8589|1.2979||11.1022|351353|1.9215|7.3659|230.0858|13.5761||||||||||21.98||4.948|11.8267|
russ2000_1591|HBNC|20150115|2.7484|1.2438||10.9156|261162|2.0765|7.7362|226.2718|12.9263|||||||||||||10.9422|
russ2000_1591|HBNC|20150215|2.557|1.1572||10.1556|259526|2.2319|8.3151|210.5176|12.0263|||||||||||||10.2756|
russ2000_1591|HBNC|20150315|2.5705|1.1633|2.226|10.2089|389891|2.2203|8.2717|211.6231|12.0895||||||||||22.695||5.358|10.5911|10.3956
russ2000_1591|HBNC|20150415|2.483|1.1415|2.2003|10.2756|371983|2.3356|8.9533|213.448|11.1691|||||||||||||10.5644|
russ2000_1591|HBNC|20150515|2.4948|1.1469|2.2108|10.3244|482926|2.3246|8.9109|214.4635|11.2222|||||||||||||10.6711|
russ2000_1591|HBNC|20150615|2.6|1.1953|2.3041|10.76|624690|2.2305|8.5502|223.511|11.6957||||||||||23.669||4.728|11.2267|
russ2000_1591|HBNC|20150715|2.5975|1.1983|1.0499|10.9111|432011|2.2403|8.391|227.2359|11.9175|||||||||||||11.1689|
russ2000_1591|HBNC|20150815|2.6218|1.2095|1.0597|11.0133|436869|2.2195|8.3132|229.3648|12.0291|||||||||||||11.0533|
russ2000_1591|HBNC|20150915|2.4938|1.1505|1.008|10.4756|565060|2.3335|8.7399|218.165|11.4417||||||||||26.825||4.288|10.7822|
russ2000_1591|HBNC|20151015|2.7194|1.2006|3.4928|11.28|529197|2.2459|7.5256|302.8342|13.288|||||||||||||11.7911|
russ2000_1591|HBNC|20151115|2.8469|1.257|3.6566|11.8089|408845|2.1453|7.1886|317.0569|13.911|||||||||||||12.1378|
russ2000_1591|HBNC|20151215|2.9412|1.2986|3.7777|12.2|357171|2.0765|6.9581|327.5578|14.3717||||||||||24.6||6.175|12.2978|
russ2000_1591|HBNC|20160115|3.0771|1.3089|26.6723|12.3911|662994|2.0445|6.8508|332.8835|14.5969|||||||||||||11.6933|
russ2000_1591|HBNC|20160215|2.7096|1.1525|24.0857|10.9111|892093|2.3625|7.78|293.1237|12.8534|||||||||||||10.7467|
russ2000_1591|HBNC|20160315|2.6842|1.1417|23.7673|10.8089|784865|2.3849|7.8536|290.3776|12.733||||||||||25.966||5.381|10.3822|
russ2000_1591|HBNC|20160415|2.7371|1.113||10.7911|928737|2.43|7.4547|290.9553|13.4144|||||||||||||11.0844|
russ2000_1591|HBNC|20160515|2.7213|1.1066||10.7289|944592|2.4441|7.4979|289.2777|13.337|||||||||||||10.9067|
russ2000_1591|HBNC|20160615|2.7597|1.1222||10.88|1003722|2.4101|7.3938|293.352|13.5249||||||||||28.726||6.326|10.8444|
russ2000_1591|HBNC|20160715|2.8272|1.1144||11.0711|1152018|2.3685|7.4067|313.1574|13.5014|||||||||||||12.2533|
russ2000_1591|HBNC|20160815|3.0758|1.2124||12.0444|507818|2.214|6.8081|340.6891|14.6883|||||||||||||12.28|
russ2000_1591|HBNC|20160915|3.1711|1.4693||12.4178|434045|2.1475|6.6034|412.8675|15.1436||||||||||32.246||6.602|13.0578|
russ2000_1591|HBNC|20161015|3.3717|1.2664|11.7108|13.1822|607369|2.0229|6.5239|437.8449|15.3282|||||||||||||13.6844|
russ2000_1591|HBNC|20161115|3.2659|1.2267|11.0001|12.7689|565993|2.0884|6.7351|424.1161|14.8475|||||||||||||15.6267|
russ2000_1591|HBNC|20161215|4.3618|1.6405|14.374|17.0533|346293|1.5637|5.043|567.1632|19.8295||||||||||28.927||5.603|18.6867|
russ2000_1591|HBNC|20170115|4.8681|1.8288||18.7267|301179|1.424|4.272|623.3415|23.4083|||||||||||||17.2533|17.0867
russ2000_1591|HBNC|20170215|4.5284|1.7012||17.42|242520|1.5691|4.5924|579.8473|21.775|||||||||||||17.2933|
russ2000_1591|HBNC|20170315|4.4955|1.6892||17.2933|226245|1.5806|4.6261|575.7573|21.6167|1.6|||||||||32.02||8.224|16.9333|
russ2000_1591|HBNC|20170415|4.5295|1.6605|3.9246|17.4|242262|1.6092|4.8659|578.8058|20.5512|1.6|5|19.8667||||||||||18.16|
russ2000_1591|HBNC|20170515|4.6822|1.718|4.0521|17.9867|327192|1.5567|4.7072|598.8409|21.2441|1.6|5|20.4||||||||||17.0467|
russ2000_1591|HBNC|20170615|4.3768|1.6059|3.8826|16.8133|366468|1.6653|5.0357|559.7764|19.8583|1.6|5|20.5333|||||||34.16||9.072|17.3533|
russ2000_1591|HBNC|20170715|4.6173|1.6481|2.607|17.7|864760|1.6949|4.9906|588.7852|20.0377|1.6||||||||||||17.7867|
russ2000_1591|HBNC|20170815|4.5494|1.6239|2.5269|17.44|962001|1.7202|5.065|580.1364|19.7434|1.6||||||||||||17.1733|
russ2000_1591|HBNC|20170915|4.6364|1.7378|2.4722|17.7733|1281571|1.6879|4.97|620.8456|20.1207||||||||||34.685||8.171|19.32|
russ2000_1591|HBNC|20171015|4.9562|1.7075|2.7501|19.1333|1270713|1.6725|4.8258|669.4409|20.722|1.6||||||||||||19.16|
russ2000_1591|HBNC|20171115|4.5158|1.6997|2.6863|17.4333|437997|1.8356|5.2964|666.3665|18.8809|1.6||||||||||||18.12|
russ2000_1591|HBNC|20171215|4.7697|1.7952|2.6285|18.4133|278583|1.7379|5.0145|703.8257|19.9422|1.6|5|20.9333|||||||39.401||7.65|18.6667|
russ2000_1591|HBNC|20180115|6.6413|2.2453|1.5095|26.8|451992|1.194|3.5697|1026.298|28.0139|1.6|5|21.6||||||||||28.48|30.45
russ2000_1591|HBNC|20180215|7.2335|2.4474|1.5554|29.19|534123|1.1419|3.2774|1118.6659|30.5122|1.6|5|22.5333||||||||||28.3|
russ2000_1591|HBNC|20180315|7.5681|2.5618|1.5976|30.54|470733|1.0915|3.1325|1170.9402|31.9233|1.6|6|22.2222|||||||40.472||12.804|29.94|
russ2000_1591|HBNC|20180415|7.1418|2.4561|1.2633|29.5|422014|1.2203|3.5254|1130.8206|28.3654|1.8333|6|22.1111||||||||||29.82|
russ2000_1591|HBNC|20180515|7.2072|2.4786|1.2266|29.77|328390|1.2093|3.4934|1141.1704|28.625|1.8333||||||||||||31.27|
russ2000_1591|HBNC|20180615|7.8778|2.7092|1.3361|32.54|369852|1.1063|3.1961|1247.3526|31.2885|1.8333|6|22.2222|||||||40.957||14.115|32.91|
russ2000_1591|HBNC|20180715|4.9983|1.7007|0.618|20.88|414879|1.7897|5.465|801.0111|18.2982|1.8333|6|22.5833||||||||||20.9|
russ2000_1591|HBNC|20180815|5.0989|1.735|0.6307|20.84|396918|1.7544|5.3571|799.4766|18.6667|1.8333||||||||||||20.83|20.43
russ2000_1591|HBNC|20180915|4.6892|1.5955|0.6098|19.74|375917|1.9077|5.8252|757.2777|17.1667|1.8333|||||||||40.736||13.065|19.75|
russ2000_1591|HBNC|20181015|4.4252|1.4983|0.4531|18.25|416284|2.0733|6.6488|700.2142|15.0403|1.8333|6|22.8333||||||||||16.95|
russ2000_1591|HBNC|20181115|4.0954|1.3866|0.399|17.14|333845|2.2402|7.1842|657.6258|13.9194|1.8333|6|21.1667||||||||||16.91|
russ2000_1591|HBNC|20181215|3.8937|1.3183|0.38|16.41|383804|2.3563|7.5564|629.6172|13.2339|1.8333|6|20.3333|||||||40.476||13.133|15.26|
russ2000_1591|HBNC|20190115|3.8996|1.2823|0.2674|16.44|351501|2.4331|8.3942|630.8916|11.913|1.8333|6|20|226.07||1.774|||||||16.73|
russ2000_1591|HBNC|20190215|3.8332|1.2605|0.2725|16.16|367981|2.4752|8.5396|620.1465|11.7101|1.8333|6|19.8333|||1.752|||||||17.35|
russ2000_1591|HBNC|20190315|4.2174|1.3874|0.2741|17.78|376035|2.2497|7.7615|682.5991|12.8841|1.8333|6|20|225.15||1.742||||41.043||10.816|16.96|
russ2000_1591|HBNC|20190415|3.8922|1.2138|0.4379|16.42|347178|2.4361|8.0999|739.7653|12.3459|1.8333|6|19.8333|224.5||1.734|||||||16.22|
russ2000_1591|HBNC|20190515|4.006|1.2493|0.4446|16.9|314115|2.3669|7.8698|761.3906|12.7068|||||||||||||16.07|
russ2000_1591|HBNC|20190615|3.7026|1.1547|0.4293|15.62|285443|2.5608|8.5147|703.7232|11.7444|1.8333|||221.65||||||50.379||16.642|15.87|
russ2000_1591|HBNC|20190715|3.8533|1.1861|0.729|16.49|329599|2.547|8.0655|743.0625|12.3985|1.8333|6|19.8333|220.9025||1.702|||||||16.1|
russ2000_1591|HBNC|20190815|3.9492|1.2156|0.7435|16.9|382390|2.4852|7.8698|761.5377|12.7068|1.8333|||218.3667||1.666|||||||16.34|16.26
russ2000_1591|HBNC|20190915|4.1454|1.276|0.7335|17.74|454012|2.3675|7.4972|799.3892|13.3383|1.8333|6|19.5|217.525||1.642||||52.779||20.537|17.42|
russ2000_1591|HBNC|20191015|3.871|1.1902|0.6835|17.01|454846|2.5867|8.5244|764.9227|11.731|1.8333|6|19.8333|217.275||1.622|||||||18.13|
russ2000_1591|HBNC|20191115|4.2761|1.3147|0.7603|18.79|365374|2.3417|7.7169|844.9825|12.9586|||||||||||||18.59|
russ2000_1591|HBNC|20191215|4.2739|1.314|0.7778|18.78|380586|2.3429|7.721|844.5328|12.9517|1.8333|6|20.25|216.653||1.61||||51.015||18.543|19.25|
russ2000_1591|HBNC|20200115|4.1748|1.282|1.1991|18.7|294282|2.4599|8.1283|841.0475|12.3026|1.6|5|21|224.5408|216.2098|1.68|1.59||||||18.57|16.92
russ2000_1591|HBNC|20200215|3.8109|1.1703|1.1206|17.07|240801|2.6948|8.9045|767.7369|11.2303|1.6|||||1.65|1.592||||||15.02|
russ2000_1591|HBNC|20200315|2.6746|0.8014|0.9332|11.98|299978|3.8397|12.6878|525.7171|7.8816|1.6|5|20.4|220.6658|214.9348|1.61|1.58|||50.889||11.655|9.63|
russ2000_1591|HBNC|20200415|2.357|0.7444|0.4715|10.73|300206|4.4734|13.9795|469.5834|7.1533|1.6|5|14.5|208.275|209.075|1.326|1.304||||||11.07|
russ2000_1591|HBNC|20200515|2.0341|0.6425|0.5659|9.26|317892|5.1836|16.1987|405.3324|6.1733|1.6|5|14.1|208.1467|219.0403|1.156|1.1867||||||10.53|
russ2000_1591|HBNC|20200615|2.6646|0.8417|0.5409|12.13|301441|3.9571|12.366|530.9592|8.0867|1.6|5|13.8|208.0718|218.8553|1.092|1.19|||51.429||14.639|10.24|
russ2000_1591|HBNC|20200715|2.0783|0.6437|0.6639|9.58|775672|5.0104|15.2401|419.8138|6.5616|1.6|5|13.8|207.8|216.65|1.056|1.1575||||||9.98|
russ2000_1591|HBNC|20200815|2.1889|0.6788|0.7617|10.09|563715|4.7572|14.4698|442.6927|6.911|1.6|5|13.6|215.3015|223.5842|1.172|1.328||||||10.96|
russ2000_1591|HBNC|20200915|2.4188|0.7501|0.7834|11.15|620125|4.3049|13.0942|489.1996|7.637|1.6|||215.3765|223.5592|1.184|1.33|||57.221||20.312|10.43|
russ2000_1591|HBNC|20201015|2.4235|0.7521|10.3685|11.49|728374|4.1775|12.7067|504.1169|7.8699|1.6|5|13.8|216.4515|222.8092|1.208|1.352||||||12.04|
russ2000_1591|HBNC|20201115|3.109|0.965|14.1623|14.74|907914|3.2564|9.905|646.8|10.0959|1.6|5|14.6|224.3565|227.1732|1.324|1.48||||||15.57|
russ2000_1591|HBNC|20201215|3.2398|1.0055|15.1753|15.36|681429|3.125|9.5052|674.006|10.5205|1.6|5|16|224.3882|227.1732|1.35|1.478|||60.394||21.893|14.7|
russ2000_1591|HBNC|20210115|3.1211|0.9864|5.4328|15.56|653681|3.0848|9.9614|682.7821|10.0387|1.6|5|17.2|221.6|224.4|1.345|1.342||||||16.96|
russ2000_1591|HBNC|20210215|3.3939|1.0726|5.7139|16.92|857902|2.8369|9.1608|742.4598|10.9161|1.6|5|18.8|226.385|228.7018|1.44|1.484||||||17.43|
russ2000_1591|HBNC|20210315|3.6305|1.1484|6.4134|18.1|604804|2.6519|8.5635|794.9357|11.6774|1.6|5|19.3|225.61|228.3518|1.442|1.49|||53.589||20.422|19.21|
russ2000_1591|HBNC|20210415|3.6674|1.1845|0.6473|18.58|515279|2.6372|9.4187|816.5761|10.6171|1.6|5|20|225.435|229.4267|1.452|1.514||||||18.29|
russ2000_1591|HBNC|20210515|3.5134|1.1348|0.6367|17.8|536257|2.7528|9.8315|782.2958|10.1714|1.6|5|21.4|222.0248|224.4307|1.544|1.6325||||||17.65|
russ2000_1591|HBNC|20210615|3.618|1.1686|0.6377|18.33|465764|2.6732|9.5472|805.5888|10.4743|1.6|||243.1683|232.0068|1.81||||54.732||22.173|17.32|
russ2000_1591|HBNC|20210715|3.2674|1.0376|0.2719|16.77|294059|2.9815|11.449|737.0532|8.7344|1.6|5|22.2|242.95|231.7|1.822|1.765||||||16.2|
russ2000_1591|HBNC|20210815|3.2986|1.0475|0.3004|16.93|383429|2.9533|11.3408|744.0854|8.8177|1.6|5|21.2|||1.888|1.9075||||||17.86|17.85
russ2000_1591|HBNC|20210915|3.2674|1.0376|0.2934|16.77|338594|2.9815|11.449|737.0532|8.7344|1.6|||247.5428|236.0157|1.894|1.9125|||59.943||23.071|18.28|
russ2000_1591|HBNC|20211015|3.4876|1.1124|0.2622|18.11|198324|2.9266|10.9332|788.1599|9.1465|1.6|5|21.4|247.5927|236.4658|1.898|1.9175||||||19|
russ2000_1591|HBNC|20211115|3.8901|1.2407|0.2735|20.2|140445|2.6238|9.802|879.1181|10.202|1.4|5|22.8|249.668|237.4305|1.958|1.9575||||||20.97|
russ2000_1591|HBNC|20211215|3.8978|1.2432|0.2952|20.24|190192|2.6186|9.7826|880.859|10.2222|1.4|5|23.4|252.668|237.7055|2.034|1.9875|||60.001||21.425|20.33|
russ2000_1591|HBNC|20220115|4.1086|1.2844|0.4037|21.33|273331|2.4848|9.2358|928.8767|10.8274|1.4|5|23.4|270.45|254.575|2.2575|2.058||||||23.45|
russ2000_1591|HBNC|20220215|4.0489|1.2657|0.3981|21.02||2.6641|9.372|915.3769|10.6701|1.4|5|25|||2.29|2.092||||||20.99|20.49