russ2000_0996|HAYN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0996|HAYN|1|Haynes International Inc PS Ratio|Haynes International Inc Price to Book Value|Haynes International Inc PEG Ratio|Haynes International Inc Price (USD)|Haynes International Inc Short Interest|Haynes International Inc Dividend Yield|Haynes International Inc Earnings Yield|Haynes International Inc Market Cap (USD)|Haynes International Inc PE Ratio|Haynes International Inc Consensus Recommendation|Haynes International Inc Price Target Num Estimates|Haynes International Inc Price Target (USD)|Haynes International Inc Revenue Estimates for Next Fiscal Year (USD)|Haynes International Inc Revenue Estimates for Current Fiscal Year (USD)|Haynes International Inc EPS Estimates for Next Fiscal Year (USD)|Haynes International Inc EPS Estimates for Current Fiscal Year (USD)|Haynes International Inc EBITDA Estimates for Current Fiscal Year (USD)|Haynes International Inc EBITDA Estimates for Next Fiscal Year (USD)|Haynes International Inc Revenue (Quarterly) (USD)|Haynes International Inc EBITDA (Quarterly) (USD)|Haynes International Inc Net Income (Quarterly) (USD)||
russ2000_0996|HAYN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0996|HAYN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0996|HAYN|5|7.01553829079|7.01553829079|7.01024327785|13.922907489|15.4571428571|7.00683760684|7|6.99225663717|7|13.6119402985|48|48|18.619047619|18.2826086957|18.359375|18.6888888889|17.5208333333|18.9193548387|92.3186813187|92.3186813187|92.3186813187||
russ2000_0996|HAYN|6|901|901|781|454|350|585|903|904|903|134|38|38|63|46|64|45|48|62|91|91|91||
russ2000_0996|HAYN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0996|HAYN|19981215|||||||||||||||||||49.211|8.126|0.18||
russ2000_0996|HAYN|19990315|||||||||||||||||||55.256|7.287|4.975||
russ2000_0996|HAYN|19990615|||||||||||||||||||52.146|5.333|-0.922||
russ2000_0996|HAYN|19990915|||||||||||||||||||52.373|1.198|-3.669||
russ2000_0996|HAYN|19991215|||||||||||||||||||48.027|2.589|-3.268||
russ2000_0996|HAYN|20000315|||||||||||||||||||57.585|7.282|0.725||
russ2000_0996|HAYN|20000615|||||||||||||||||||60.659|7.599|0.132||
russ2000_0996|HAYN|20000915|||||||||||||||||||63.257|2.906|-2.66||
russ2000_0996|HAYN|20001215|||||||||||||||||||61.078|6.089|-1.315||
russ2000_0996|HAYN|20010315|||||||||||||||||||63.848|6.119|-1.08||
russ2000_0996|HAYN|20010615|||||||||||||||||||61.7|8.465|0.588||
russ2000_0996|HAYN|20010915|||||||||||||||||||65.088|8.707|1.809||
russ2000_0996|HAYN|20011215|||||||||||||||||||61.935|9.586|1.674||
russ2000_0996|HAYN|20020315|||||||||||||||||||58.136|9.369|1.574||
russ2000_0996|HAYN|20020615|||||||||||||||||||52.938|6.784|0.013||
russ2000_0996|HAYN|20020915|||||||||||||||||||52.933|2.382|-2.334||
russ2000_0996|HAYN|20021215|||||||||||||||||||42.922|1.918|-2.934||
russ2000_0996|HAYN|20030315|||||||||||||||||||46.158|0.211|-3.922||
russ2000_0996|HAYN|20030615|||||||||||||||||||43.272|1.895|-2.907||
russ2000_0996|HAYN|20030915|||||||||||||||||||45.777|8.278|-53.408||
russ2000_0996|HAYN|20031215|||||||||||||||||||46.561|2.125|-4.338||
russ2000_0996|HAYN|20040615|||||||||||||||||||60.747|5.114|2.086||
russ2000_0996|HAYN|20040915|||||||||||||||||||68.214|-1.843|175.838||
russ2000_0996|HAYN|20041015|0.507|0.9518||11|||109.2527|110|0.9153||||||||||||||
russ2000_0996|HAYN|20041115|0.507|0.9518||10.25|||109.2527|110|0.9153|||||||||||||9.9|
russ2000_0996|HAYN|20041215|0.5531|1.0383||12|||100.1483|120|0.9985||||||||||66.043|-9.628|-8.584|12|
russ2000_0996|HAYN|20050115|0.6271|1.2978||17.25|||108.5434|152|0.9213|||||||||||||16.55|
russ2000_0996|HAYN|20050215|0.7568|1.5661||18.1|||91.6589|180|1.091|||||||||||||18|
russ2000_0996|HAYN|20050315|0.7526|1.5574||19.125|||90.4033|182.5|1.1062||||||||||86.196|-0.67|-2.931|18.75|
russ2000_0996|HAYN|20050415|0.6935|1.6872||19.5|||85.3456|195|1.1717|||||||||||||18.3|
russ2000_0996|HAYN|20050515|0.6668|1.6223||18.75|||88.7595|187.5|1.1266|||||||||||||16.5|
russ2000_0996|HAYN|20050615|0.6046|1.4709||17|||97.8965|170|1.0215||||||||||79.638|10.286|5.555|17.5|
russ2000_0996|HAYN|20050715|0.6096|||18.25|||93.0619|182.5|1.0746|||||||||||||20|
russ2000_0996|HAYN|20050815|0.6847|||20.25|||82.8478|205|1.207|||||||||||||19.25|
russ2000_0996|HAYN|20050915|0.7682|||23|||73.8426|230|1.3542||||||||||93.112|9.008|1.826|24.85|
russ2000_0996|HAYN|20051015|0.694|2.0113||25|||-1.64|250||||||||||||||25|
russ2000_0996|HAYN|20051115|0.7402|2.1454||24|||-1.7083|240||||||||||||||21.5|22
russ2000_0996|HAYN|20051215|0.7094|2.056||22.5|||-1.7826|230|||||||||||94.407|9.324|3.333|25|
russ2000_0996|HAYN|20060115|0.6836|2.0854||24.75|||3.12|250|32.0513|||||||||||||25.05|
russ2000_0996|HAYN|20060215|0.7975|2.433||28.25|||2.9159|267.5|34.2949|||||||||||||29.5|
russ2000_0996|HAYN|20060315|0.8331|2.5416||29|||2.685|290.5|37.2436||||||||||110.981|20.63|9.959|30.25|
russ2000_0996|HAYN|20060415|0.8301|2.4578||31|||6.5806|310|15.1961|||||||||||||32.5|
russ2000_0996|HAYN|20060515|0.8837|2.6164||33|||6.1818|330|16.1765|||||||||||||35|36
russ2000_0996|HAYN|20060615|0.964|2.8542||35|||5.6667|360|17.6471||||||||||114.932|23.952|11.975|35|
russ2000_0996|HAYN|20060715|0.9359|2.6922||37.75|||6.9737|380|14.3396|||||||||||||37.75|
russ2000_0996|HAYN|20060815|0.9051|2.6036||36.75|||7.2109|367.5|13.8679|||||||||||||35.6|
russ2000_0996|HAYN|20060915|0.9174|2.6391||37.25|||7.1141|372.5|14.0566||||||||||114.085|20.861|10.273|37|
russ2000_0996|HAYN|20061015|0.8866|2.4745||37.5|||9.2|375|10.8696|||||||||||||36.5|
russ2000_0996|HAYN|20061115|0.8984|2.5075||38|||9.0789|380|11.0145|||||||||||||37.75|44
russ2000_0996|HAYN|20061215|1.1822|3.2993||53|||6.9|500|14.4928||||||||||120.463|25.558|13.184|54|
russ2000_0996|HAYN|20070115|1.1665|3.1175|0.0256|53|||8.4423|520|11.8451|||||||||||||52|
russ2000_0996|HAYN|20070215|1.346|3.5972|0.0295|60|||7.3167|600|13.6674|||||||||||||61|
russ2000_0996|HAYN|20070315|1.3684|3.6571|0.03|61|||7.1967|610|13.8952||||||||||137.336|32.781|17.404|67.86|
russ2000_0996|HAYN|20070415|1.5983|3.0414|0.1001|74.59|70966||6.7703|868.9735|14.7703|||||||||||||79.75|
russ2000_0996|HAYN|20070515|1.6806|3.2896|0.1053|78.43|25645||6.4389|913.7095|15.5307|||||||||||||88.705|87
russ2000_0996|HAYN|20070615|1.8661|3.7589|0.1169|82.25|42555||5.7986|1014.5985|17.2455||||||||||141.087|27.494|17.741|87.5|
russ2000_0996|HAYN|20070715|1.8177|3.4187|0.1553|90|838996||6.2485|1003.065|16.0037|||||||||||||97.84|
russ2000_0996|HAYN|20070815|1.7316|3.0766|0.1577|82.02|996659||6.1563|955.533|16.2435|||||||||||||69.13|
russ2000_0996|HAYN|20070915|1.7928|3.3931|0.1459|84.92|1219479||6.651|989.318|15.0353||||||||||160.95|31.341|17.791|84.92|
russ2000_0996|HAYN|20071015|1.7815|3.3129|0.2077|88.77|1147860||6.8372|1048.1251|14.6258|||||||||||||83.59|86.16
russ2000_0996|HAYN|20071115|1.7149|3.189|0.2032|81.35|1224145||6.9867|1008.9252|14.3129|||||||||||||79.55|
russ2000_0996|HAYN|20071215|1.6782|3.1207|0.212|85.24|1248100||6.697|987.3181|14.932||||||||||146.077|25.749|13.843|69.94|
russ2000_0996|HAYN|20080115|1.338|2.3905|0.3434|54.95|1260336||9.2646|802.0601|10.7938|||||||||||||43.98|
russ2000_0996|HAYN|20080215|0.964|1.7223|0.2608|48.54|1569479||12.1987|577.8833|8.1976|||||||||||||58.7|
russ2000_0996|HAYN|20080315|1.1296|2.0183|0.3081|56.88|2004479||10.3257|677.1735|9.6846||||||||||163.771|27.534|15.063|50.93|
russ2000_0996|HAYN|20080415|1.1089|1.9094|1.6008|56.68|1949269||9.2787|675.0248|10.7774|||||||||||||60.01|62.65
russ2000_0996|HAYN|20080515|1.2032|2.0718|1.7372|58.19|1927155||8.5501|732.4281|11.6957|||||||||||||66.73|
russ2000_0996|HAYN|20080615|1.2893|2.2201|1.8264|55.54|2119731||8.1322|784.8295|12.2968||||||||||166.34|30.719|17.564|59.16|
russ2000_0996|HAYN|20080715|0.9846|1.6758||45.73|2079265||9.4366|624.7056|10.597|||||||||||||45.74|
russ2000_0996|HAYN|20080815|0.8175|1.3913||43.39|1674964||12.4651|518.6754|8.0224|||||||||||||59.66|
russ2000_0996|HAYN|20080915|1.0745|1.8287||57.03|1463615||9.4449|681.7252|10.5877||||||||||160.818|25.178|16.308|53.34|
russ2000_0996|HAYN|20081015|0.8645|1.4459||45.79|854963||16.3431|548.7748|6.1188|||||||||||||21.98|
russ2000_0996|HAYN|20081115|0.4565|0.7635||17.52|661976||19.9161|289.7876|5.0211|||||||||||||18.81|
russ2000_0996|HAYN|20081215|0.3725|0.623||24.03|694790||27.5462|236.4562|3.6303||||||||||134.304|10.1|4.524|22.37|
russ2000_0996|HAYN|20090115|0.4807|0.7866||24.95|468067||17.3099|299.0158|5.777|||||||||||||20.16|
russ2000_0996|HAYN|20090215|0.3805|0.6227||19.75|447725||23.1854|236.6958|4.3131|||||||||||||14.66|
russ2000_0996|HAYN|20090315|0.2316|0.379||12.02|561968||39.8206|144.0549|2.5113||||||||||120.413|-43.091|-42.889|15.01|
russ2000_0996|HAYN|20090415|0.4292|0.74||18.94|534772||-1.9817|226.9883||||||||||||||21.25|
russ2000_0996|HAYN|20090515|0.4772|0.8265||19.68|455080||-1.6284|293.6166||||||||||||||21.5|
russ2000_0996|HAYN|20090615|0.5214|0.9031||26.97|452909||-1.5379|286.9955|||||||||||98.325|-14.797|-10.944|22.09|
russ2000_0996|HAYN|20090715|0.5286|0.8259||21.04|500984||-12.8193|285.0006||||||||||||||24.37|
russ2000_0996|HAYN|20090815|0.6084|0.9506||25.94|477299||-10.5103|313.791||||||||||||||24.62|
russ2000_0996|HAYN|20090915|0.6426|1.004||27.01|437217||-10.2717|326.7346|||||||||||85.591|-1.212|-3.013|32.21|31.82
russ2000_0996|HAYN|20091015|0.8525|1.3504||32.6|418612||-13.4818|390.5251||||||||||||||29.18|
russ2000_0996|HAYN|20091115|0.7569|1.1989||26.76|360993||-16.0294|321.5448||||||||||||||25.92|
russ2000_0996|HAYN|20091215|0.7344|1.1633||27.72|400916||-16.5277|323.3601|||||||||||81.008|0.84|-1.286|32.62|
russ2000_0996|HAYN|20100115|1.0787|1.5185||35.1|429223||-14.0498|424.7732||||||||||||||31.51|
russ2000_0996|HAYN|20100215|0.9611|1.3577||31|486693||-15.7416|376.4671||||||||||||||29.56|
russ2000_0996|HAYN|20100315|0.9225|1.303||29.91|438742||-16.4018|363.23|||||||||||94.619|4.683|0.956|34.255|35.53
russ2000_0996|HAYN|20100415|1.2422|1.6517|-0.1517|38.13|347156||-3.2145|463.176||||||||||||||36.72|
russ2000_0996|HAYN|20100515|1.1737|1.5606|-0.1433|37.54|337388||-3.4019|405.2486||||||||||||||30.66|
russ2000_0996|HAYN|20100615|0.9999|1.3295|-0.1221|27.04|350601||-3.9933|377.803|||||||||||101.271|9.759|3.747|32.05|
russ2000_0996|HAYN|20100715|0.9473|1.264||28.55|399092||0.1057|346.7141|945.6667|||||||||||||30.23|
russ2000_0996|HAYN|20100815|1.1373|1.5175||34.91|413679||0.0881|423.9505|1167.6667|||||||||||||32.94|
russ2000_0996|HAYN|20100915|1.0254|1.3683||30.69|490858||0.0977|372.7024|1023.6667||||||||||104.645|12.335|5.458|31.77|
russ2000_0996|HAYN|20101015|1.1299|1.623||35.26|417316||2.0546|431.6013|48.6712|||||||||||||35.13|
russ2000_0996|HAYN|20101115|1.2116|1.7404||36.56|307477|1.9589|1.916|449.3317|52.1918|||||||||||||41.03|
russ2000_0996|HAYN|20101215|1.2973|1.8635||41.09|268872|1.9812|1.7894|489.2858|55.8836||||||||||106.351|10.979|5.256|42.84|
russ2000_0996|HAYN|20110115|1.2303|1.8601||41.28|214882|1.8713|3.0878|502.7202|32.3858|||||||||||||42.36|
russ2000_0996|HAYN|20110215|1.5746|2.3807||51.47|376712|1.5198|2.4126|626.8171|41.4488|||||||||||||51.85|
russ2000_0996|HAYN|20110315|1.5079|2.2798||50.85|343596|1.587|2.5193|619.2666|39.6929||||||||||139.114|12.562|6.216|49.73|
russ2000_0996|HAYN|20110415|1.4598|2.3802||49.37|488774|1.4798|3.1447|651.8953|31.8|||||||||||||51.26|
russ2000_0996|HAYN|20110515|1.3807|2.2622||58.54|543375|1.5646|3.3249|602.1719|30.0765|||||||||||||54.32|
russ2000_0996|HAYN|20110615|1.4474|2.3715||52.97|640085|1.4925|3.1716|658.9782|31.5294||||||||||143.122|16.888|8.397|56.46|
russ2000_0996|HAYN|20110715|1.5569|2.7093|0.0044|62.04|859693|1.2717|3.3063|757.2416|30.2452|||||||||||||63.2|
russ2000_0996|HAYN|20110815|1.5034|2.6163|0.0043|62.68|738189|1.3913|3.4239|765.0533|29.2067|||||||||||||54.86|58.03
russ2000_0996|HAYN|20110915|1.2705|2.2111|0.0036|53.06|685688|1.5089|4.0514|665.4548|24.6827||||||||||154.309|21.214|11.259|44.01|
russ2000_0996|HAYN|20111015|0.9853|1.9636|0.0704|54.94|703643|1.5997|5.7631|575.428|17.3518|||||||||||||56.54|
russ2000_0996|HAYN|20111115|1.2703|2.5316|0.0907|52.59|641948|1.3734|4.47|697.9582|22.3715|||||||||||||55.88|
russ2000_0996|HAYN|20111215|1.3161|2.6229|0.094|58.64|578859|1.4172|4.3145|715.6543|23.1779||||||||||128.851|16.066|8.443|54.78|
russ2000_0996|HAYN|20120115|1.2497|2.5472|0.1755|56.16|562706|1.4187|4.7923|690.0155|20.8669|||||||||||||60.7|
russ2000_0996|HAYN|20120215|1.3688|2.79|0.1922|62.95|433607|1.2625|4.3752|773.4415|22.8561|||||||||||||60.3|63.29
russ2000_0996|HAYN|20120315|1.3287|2.7083|0.1866|61.82|512431|1.3098|4.5071|758.2061|22.187||||||||||158.882|26.281|15.151|62.95|
russ2000_0996|HAYN|20120415|1.3084|2.6119|0.1697|58.38|463112|1.361|5.5662|754.6553|17.9657|||||||||||||61.86|
russ2000_0996|HAYN|20120515|1.3084|2.6119|0.1697|60.78|484982|1.354|5.5662|768.1685|17.9657|||||||||||||56.8|
russ2000_0996|HAYN|20120615|1.0464|2.0889|0.1357|50.81|537204|1.7101|6.9596|624.1907|14.3686||||||||||141.574|24.606|13.732|51.11|
russ2000_0996|HAYN|20120715|1.1066|2.1309|0.1529|52.1|480946|1.6217|7.392|640.1423|13.5281|||||||||||||52.56|
russ2000_0996|HAYN|20120815|0.9551|1.8392|0.132|48.27|410522|1.879|8.5646|593.0838|11.676|||||||||||||49|
russ2000_0996|HAYN|20120915|0.9977|1.9212|0.1379|56.32|408572|1.8406|8.1991|590.8722|12.1964||||||||||150.254|23.072|12.856|52.99|
russ2000_0996|HAYN|20121015|1.1216|2.1715|0.2167|50.16|295919|1.6538|7.6301|643.8807|13.1059|||||||||||||51.62|
russ2000_0996|HAYN|20121115|1.0678|2.0674|0.2063|50.02|303262|1.7371|8.0142|630.7328|12.4778|||||||||||||47.62|
russ2000_0996|HAYN|20121215|1.012|1.9601|0.1955|48.39|273102|1.833|8.4566|594.8486|11.8251||||||||||114.3|11.37|5.835|51.79|
russ2000_0996|HAYN|20130115|1.186|2.2108|0.3697|54.64|223259|1.6061|7.0268|674.4215|14.2312|||||||||||||50.02|
russ2000_0996|HAYN|20130215|1.1299|2.1046|0.3523|54.1|212274|1.6858|7.3755|667.2153|13.5584|||||||||||||53.45|
russ2000_0996|HAYN|20130315|1.1486|2.1392|0.3581|51.58|244441|1.6585|7.2559|636.1361|13.7818||||||||||129.201|13.252|6.436|55.49|
russ2000_0996|HAYN|20130415|1.2057|2.1186||54.94|295034|1.6695|5.9571|677.575|16.7866|||||||||||||52.87|
russ2000_0996|HAYN|20130515|1.0771|1.8926||47.91|270741|1.8688|6.6681|580.2488|14.9968|||||||||||||49.63|
russ2000_0996|HAYN|20130615|1.0932|1.9208||47.52|279428|1.8414|6.5704|597.8844|15.2197||||||||||123.587|11.662|5.297|46.75|
russ2000_0996|HAYN|20130715|1.1452|1.8962||48.89|251208|1.8201|5.0879|595.9112|19.6545|||||||||||||48.89|
russ2000_0996|HAYN|20130815|1.1526|1.9084||48.44|185593|1.8085|5.0555|597.3911|19.7805|||||||||||||44.94|
russ2000_0996|HAYN|20130915|1.0507|1.7397||44.44|210232|1.9838|5.5455|548.0607|18.0325||||||||||115.658|9.946|4.009|45.69|
russ2000_0996|HAYN|20131015|1.1906|1.6242||46.26|245367|1.8779|3.7132|570.5061|26.931|||||||||||||50.84|
russ2000_0996|HAYN|20131115|1.3825|1.8859||51.37|171211|1.6173|3.1979|668.4269|31.2701|||||||||||||53.66|
russ2000_0996|HAYN|20131215|1.353|1.8457||52.22|169726|1.6526|3.2676|656.7109|30.6034||||||||||93.7|-1.828|-3.492|54.47|
russ2000_0996|HAYN|20140115|1.4221|1.8821||53.03|160331|1.6427|1.8294|656.8031|54.6633|||||||||||||53.47|
russ2000_0996|HAYN|20140215|1.3382|1.771||50.61|241869|1.7457|1.9441|626.8302|51.4388|||||||||||||50.35|
russ2000_0996|HAYN|20140315|1.326|1.7549||50.29|281174|1.7618|1.962|622.8668|50.9694||||||||||115.35|2.675|-1.223|51.17|
russ2000_0996|HAYN|20140415|1.4741|1.9054||53.69|286116|1.6342|0.6685|665.9117|149.5833|||||||||||||51.87|
russ2000_0996|HAYN|20140515|1.4519|1.8768||58.04|315840|1.6591|0.6787|649.5399|147.3333|||||||||||||55.68|
russ2000_0996|HAYN|20140615|1.5152|1.9585||55.93|320925|1.5899|0.6504|658.9661|153.75||||||||||126.293|7.229|2.096|54.28|
russ2000_0996|HAYN|20140715|1.5798|2.0425||55.76|295070|1.5175|0.1724|716.4233|579.9|||||||||||||52.93|
russ2000_0996|HAYN|20140815|1.3532|1.7495||50.1|287796|1.7717|0.2013|622.1669|496.7|||||||||||||51.49|
russ2000_0996|HAYN|20140915|1.3273|1.716||49.53|320523|1.8062|0.2053|615.0883|487.2||||||||||120.067|13.389|6.37|51.45|45.99
russ2000_0996|HAYN|20141015|1.2206|1.6149||41.23|364416|1.9517|0.6432|528.5314|155.4828|||||||||||||46.31|
russ2000_0996|HAYN|20141115|1.2452|1.6475||46.11|324910|1.913|0.6304|557.5286|158.6207|||||||||||||48.11|
russ2000_0996|HAYN|20141215|1.2937|1.7116|3.9641|49.1|303804|1.8414|0.6068|555.3553|164.7931||||||||||110.676|14.053|6.381|46.78|
russ2000_0996|HAYN|20150115|1.251|1.7043|3.7034|45.47|268448|1.8395|2.2784|565.9333|43.8899|||||||||||||40.02|
russ2000_0996|HAYN|20150215|1.0774|1.4677|3.2195|40.24|245466|2.1359|2.6456|500.8391|37.7982|||||||||||||42.36|
russ2000_0996|HAYN|20150315|1.0345|1.4093|3.3217|40.75|266567|2.2245|2.7553|507.1867|36.2936||||||||||138.688|22.017|11.719|42.03|44.61
russ2000_0996|HAYN|20150415|1.1082|1.5469|0.0417|45.14|240994|1.9811|4.7951|550.2377|20.8545|||||||||||||46.67|
russ2000_0996|HAYN|20150515|1.1129|1.5535|0.0419|48.99|259388|1.9727|4.7747|550.9844|20.9437|||||||||||||48.14|
russ2000_0996|HAYN|20150615|1.1778|1.644|0.0455|46.78|227132|1.864|4.5118|587.5757|22.1643||||||||||121.27|16.078|6.602|49.53|
russ2000_0996|HAYN|20150715|1.2072|1.6266|0.0084|47.89|244344|1.8375|5.1994|596.0389|19.2329|||||||||||||44.3|
russ2000_0996|HAYN|20150815|1.062|1.431|0.0071|42.13|245702|2.0888|5.9103|524.35|16.9197|||||||||||||39.83|
russ2000_0996|HAYN|20150915|0.9413|1.2683|0.0065|37.34|295844|2.3567|6.6685|464.7336|14.996||||||||||117.001|14.948|5.784|36.69|
russ2000_0996|HAYN|20151015|1.0084|1.4495|0.0222|41.17|301507|2.2094|6.126|495.7242|16.3238|||||||||||||38.39|
russ2000_0996|HAYN|20151115|1.0431|1.4994|0.0227|41.26|239439|2.1359|5.9223|512.7752|16.8852|||||||||||||39.18|
russ2000_0996|HAYN|20151215|0.9973|1.4335|0.0217|37.99|246372|2.2341|6.1945|490.2479|16.1434||||||||||95.07|6.163|0.228|36.11|
russ2000_0996|HAYN|20160115|0.9438|1.3247|0.2322|36.08|305403|2.439|5.4047|450.3325|18.5026|||||||||||||29.89|
russ2000_0996|HAYN|20160215|0.7806|1.0956|0.1976|29.84|320403|2.9491|6.5349|372.448|15.3026|||||||||||||30.87|
russ2000_0996|HAYN|20160315|0.8188|1.1492|0.2101|31.3|400859|2.8115|6.23|390.671|16.0513||||||||||102.511|3.689|-1.162|36.05|
russ2000_0996|HAYN|20160415|0.989|1.2894||36.84|666721|2.5215|2.6361|435.9499|37.9348|||||||||||||36.73|
russ2000_0996|HAYN|20160515|1.0426|1.3592||30.53|709648|2.392|2.5007|459.5586|39.9891|||||||||||||27.74|
russ2000_0996|HAYN|20160615|0.887|1.1564||31.3|778001|2.8115|2.9393|390.9808|34.0217||||||||||101.255|8.416|2.792|31.54|
russ2000_0996|HAYN|20160715|0.9548|1.1912||32.13|1018654|2.7389|1.8985|401.339|52.6721|||||||||||||36.08|
russ2000_0996|HAYN|20160815|1.1031|1.3762||37.12|883113|2.3707|1.6433|463.6696|60.8525|||||||||||||39.82|
russ2000_0996|HAYN|20160915|1.153|1.4385||34.78|784774|2.268|1.5722|484.6547|63.6066||||||||||107.523|7.074|3.162|36.68|
russ2000_0996|HAYN|20161015|1.0936|1.4421||35.35|566372|2.4485|1.113|448.9301|89.85|||||||||||||33.46|
russ2000_0996|HAYN|20161115|0.9494|1.2519||33.12|510318|2.8205|1.2821|389.7223|78|||||||||||||44.54|
russ2000_0996|HAYN|20161215|1.3939|1.8382||45.81|496309|1.921|0.8732|572.2173|114.525||||||||||93.355|4.674|-0.672|45.67|
russ2000_0996|HAYN|20170115|1.3276|1.7652||43.42|517893|2.0267|0.737|543.1972|135.6875|||||||||||||42.27|41.11
russ2000_0996|HAYN|20170215|1.2591|1.6742||41.76|438917|2.137|0.7771|515.1742|128.6875|2.5|3|43.3333||||||||||39.06|
russ2000_0996|HAYN|20170315|1.1591|1.5412||37.16|440461|2.3213|0.8441|474.2655|118.4688|2.3333|2|45.5|||||||103.112|3.757|-1.89|36.97|
russ2000_0996|HAYN|20170415|1.1498|1.5323||38.75|460643|2.3386|0.6909|470.6648|144.7308|2.5||||||||||||41.47|
russ2000_0996|HAYN|20170515|1.2745|1.6985||37.72|587973|2.1098|0.6234|521.6962|160.4231|2.5|2|43.75||||||||||37.62|
russ2000_0996|HAYN|20170615|1.1348|1.5124||37.14|557282|2.3694|0.7001|464.536|142.8462||||||||||97.977|-2.282|-3.967|35.17|
russ2000_0996|HAYN|20170715|1.1152|1.4789||36.18|433888|2.4323|-0.7739|452.5286||2|3|44.1667||||||||||35.03|
russ2000_0996|HAYN|20170815|0.9453|1.2536||30.67|424049|2.8693|-0.9129|383.6112||2|3|41||||||||||30.31|
russ2000_0996|HAYN|20170915|0.9672|1.2827||30.95|453925|2.8043|-0.8923|392.4916||2|||||||||100.765|-0.404|-3.661|35.45|
russ2000_0996|HAYN|20171015|1.1801|1.41||37.23|483639|2.3392|-2.2063|470.6187||2|3|42||||||||||36.9|
russ2000_0996|HAYN|20171115|1.1017|1.3163||33.35|477977|2.5057|-2.3633|439.3442||2|3|42.8333||||||||||32.51|
russ2000_0996|HAYN|20171215|0.9853|1.1772||31.41|519111|2.8017|-2.6425|392.9328|||||||||||89.693|1.247|-22.526|33.43|
russ2000_0996|HAYN|20180115|1.0458|1.3303||33.01|470838|2.6659|-7.8461|413.2951||2|3|43.8333||||||||||35|35.8
russ2000_0996|HAYN|20180215|1.2688|1.614||42.47|437626|2.1973|-6.4669|501.438||2|3|49||||||||||41.6|
russ2000_0996|HAYN|20180315|1.3658|1.7373||43.67|442489|2.0413|-6.0079|539.7501||1.75|||||||||110.206|4.056|-2.068|36.43|
russ2000_0996|HAYN|20180415|1.173|1.5208||39.36|384762|2.3355|-6.9268|471.7536||1.75||||||||||||42.49|
russ2000_0996|HAYN|20180515|1.2795|1.6588||38.47|389159|2.1411|-6.3504|514.572||1.75||||||||||||41.51|
russ2000_0996|HAYN|20180615|1.3539|1.7553||43.49|426898|2.0235|-6.0014|544.4948||1.75|||||||||113.114|4.51|0.713|39.44|
russ2000_0996|HAYN|20180715|1.1434|1.5539|-0.0245|38.1|355511|2.3097|-5.853|476.6005||1.75||||||||||||38.51|
russ2000_0996|HAYN|20180815|1.2466|1.6942|-0.0267|41.54|384800|2.1184|-5.3683|519.6322||1.75|3|50.3333||||||||||37.76|
russ2000_0996|HAYN|20180915|1.0981|1.4923|-0.0236|35.08|378915|2.405|-6.0946|457.7116||1.75|||||||||122.313|10.205|2.13|35.39|
russ2000_0996|HAYN|20181015|0.9944|1.3078|-0.1767|32.06|320541|2.5251|-5.0502|435.7818||||||||||||||28.85|
russ2000_0996|HAYN|20181115|0.8612|1.1325|-0.153|32.37|292924|2.9158|-5.8317|377.3858||1.75|3|51|550.389||3.18|||73.4||||32.72|
russ2000_0996|HAYN|20181215|0.8446|1.1108|-0.1501|29.6|307124|2.973|-5.9459|370.1332||1.75|3|47.6667|512.4886||2.6454||||107.069|3.192|-1.603|25.65|
russ2000_0996|HAYN|20190115|0.7884|1.094||28.72|257087|3.0641|-0.2437|359.5026||1.75|||512.4779||2.6454|||68.9346||||31.52|
russ2000_0996|HAYN|20190215|1.0118|1.404||36.86|277362|2.3874|-0.1899|461.395||1.75|3|46.3333|515.3256||2.6629|||69.2013||||33.26|
russ2000_0996|HAYN|20190315|0.9539|1.3236||34.75|273392|2.5324|-0.2014|434.9831||1.75|||527.0256||2.6171||||127.474|7.119|1.509|32.06|
russ2000_0996|HAYN|20190415|0.9497|1.3586||33.93|278995|2.4588|0.6147|447.9297|162.6818|1.75|||||2.6146|||62.7507||||32.38|
russ2000_0996|HAYN|20190515|0.8932|1.2778||33.01|253596|2.6144|0.6536|421.2717|153|1.75|3|45.3333|530.1974||2.6146|||66.5671||||31.09|
russ2000_0996|HAYN|20190615|0.8101|1.159||30.46|242824|2.8824|0.7206|382.0982|138.7727|1.75|||530.8686|||||65.2018|126.032|10.363|3.802|31.58|
russ2000_0996|HAYN|20190715|0.8213|1.2015||31.6|178237|2.776|1.4511|396.6748|68.913|1.75|||539.3686||2.4713|||65.4013||||31.09|
russ2000_0996|HAYN|20190815|0.7706|1.1272||29.29|154851|2.959|1.5467|372.1485|64.6522|1.75|||533.0346||2.1663|||61.1513||||29.5|29.87
russ2000_0996|HAYN|20190915|0.7662|1.1208||36.11|157877|2.976|1.5556|370.0212|64.2826||||||||||129.64|12.808|6.037|35.84|
russ2000_0996|HAYN|20191015|0.8946|1.4795||35.56|123119|2.5121|2.1981|438.3479|45.4935|1.75|||610.298|529.1309|3.21|2.0982|60.2037|81.2||||34.59|
russ2000_0996|HAYN|20191115|0.9574|1.5834||37|202241|2.3473|2.0539|469.1311|48.6883|1.75|3|44.3333|594.5555|538.738|3.2|2.0407|60.4287|80.25||||36.38|
russ2000_0996|HAYN|20191215|0.9367|1.5492||37.34|244067|2.3991|2.0992|458.9952|47.6364|1.75|||567.7252|537.6037|2.5805|1.8609|58.9757||108.453|9.471|3.268|35.5|
russ2000_0996|HAYN|20200115|0.8716|1.4135||34|210093|2.5746|3.3938|429.1743|29.4655|1.75|3|41.3333|562.6253|532.6332|2.4305|1.7359|56.8927|67.4556||||29.83|26.81
russ2000_0996|HAYN|20200215|0.7033|1.1406||28.29|167935|3.1907|4.2059|346.3028|23.7759|1.75|3|39|542.3015|485.7163|2.3072|1.4822|53.8768|65.0447||||25.31|
russ2000_0996|HAYN|20200315|0.6467|1.0488|0.0292|21|195156|3.47|4.5741|318.4278|21.8621|2|2|36|538.603|485.7163|2.1329|1.4196|48.6845|59.2263|111.563|10.729|4.068|20.55|
russ2000_0996|HAYN|20200415|0.5308|0.8346|0.0286|20.28|200243|4.3608|6.7393|253.3982|14.8382|2|2|31.5|446.458|413.208|1.7362|0.2563|38.0768|63.9895||||22.02|
russ2000_0996|HAYN|20200515|0.5955|0.9364|0.0321|21.82|235563|3.8869|6.0071|284.2882|16.6471|2.3333|2|32.5|456.976|417.532|1.0729|0.1297|33|49.1741||||23.75|
russ2000_0996|HAYN|20200615|0.6084|0.9566|0.0328|26.225|334902|3.8046|5.8798|290.4411|17.0074|2.3333|2|29.5|458.3385|411.679|1.1507|0.095|30.4455|44.0147|80.576|-4.742|-8.097|23.07|
russ2000_0996|HAYN|20200715|0.652|0.9561||22.47|220037|3.9163|1.8247|282.1535|54.8049|2|1|31|491.9735|445.781|0.91|-0.035|25.3285|51.994||||22.54|
russ2000_0996|HAYN|20200815|0.5777|0.8471||19.91|285867|4.4199|2.0593|250.0079|48.561|2|||374.069|380.993|-0.855|-0.705||||||20.3|
russ2000_0996|HAYN|20200915|0.5469|0.802||18.85|235988|4.6684|2.1751|236.6976|45.9756|2|||374.069|380.993|-0.885|-0.72|13.1125|10.21|79.938|-1.974|-5.717|18.71|
russ2000_0996|HAYN|20201015|0.5786|0.7381||17.6|220829|4.9915|-3.0062|222.5329||2|1|27|469.08|350.9035|0.995|-1.525|-0.6345|50.717||||16.64|
russ2000_0996|HAYN|20201115|0.5688|0.7255||21.05|354460|5.2853|-3.0583|218.7462||2|1|29|469.08|350.2535|1.03|-1.475|-2.366|41.0585||||23.11|
russ2000_0996|HAYN|20201215|0.7273|0.9277||25.11|254976|3.8294|-2.3917|279.7124||2|||433.692|346.6265|1.14|-1.205|3.468|42.059|72.177|-4.965|-8.027|24.21|
russ2000_0996|HAYN|20210115|0.8727|1.0243||24.06|197068|3.3781|-5.985|305.1313||2|||451.895|346.6265|1.175|-1.205|3.4|42.251||||24.45|
russ2000_0996|HAYN|20210215|0.819|0.9613||22.58|261878|3.8732|-6.3773|286.3618||2|||426.52|328.11|0.96|-1.76|-6.964|37.8975||||26.61|
russ2000_0996|HAYN|20210315|1.0526|1.2355||29.02|198175|2.9353|-4.9621|368.0345||2|1|42|426.52|323.781|0.96|-1.735|-6.964|37.8975|82.063|0.802|-3.632|31.1|
russ2000_0996|HAYN|20210415|1.1812|1.2853||28.9|224441|2.958|-6.8861|377.7426||2|||426.52|323.781|0.96|-1.56|-5.44|37.8975||||28.61|
russ2000_0996|HAYN|20210515|1.2832|1.3963||32.94|231947|2.6928|-6.3389|410.3526||2|||422.711|336.2315|0.79|-1.255|2.2965|35.871||||33.09|
russ2000_0996|HAYN|20210615|1.4038|1.5275||37.95|275707|2.4323|-5.7942|448.9262||2|||441.159|339.033|0.965|-1.18|2.7505|37.996|88.143|5.911|0.422|35.03|
russ2000_0996|HAYN|20210715|1.3616|1.5054||35|312260|2.5078|-3.9143|444.1045||||||||||||||35.08|
russ2000_0996|HAYN|20210815|1.4254|1.5759||36.64|287494|2.439|-3.7391|464.914||3|1|45|408.188|337.572|1|-0.77|10.4|35.904||||37.92|39.25
russ2000_0996|HAYN|20210915|1.4698|1.6249||37.73|213282|2.2977|-3.6263|479.3791||2|||438.355|336.245|0.97|-0.82|9.395|40.335|95.278|9.222|2.554|36.58|
russ2000_0996|HAYN|20211015|1.3946|1.374|-1.5572|40.13|184972|2.3959|-1.8908|471.7069||||||||||||||40.11|
russ2000_0996|HAYN|20211115|1.4908|1.4687|-1.6646|45.16|260571|2.1313|-1.7688|504.2427||2|1|45|520.273|438.355|1.815|1.5|40.335|57.743||||43.93|
russ2000_0996|HAYN|20211215|1.4978|1.4761|-1.6452|40.33|236845|2.2155|-1.7605|506.7787||2|||||2.345|1.455|||99.43|11.36|4.659|40.11|
russ2000_0996|HAYN|20220115|1.4536|1.5458||42.22|263881|2.0686|0.7342|525.8839|136.1935|2|1|55|516.632|438.177|2.345|1.455|48.498|66.317||||39.96|
russ2000_0996|HAYN|20220215|1.2863|1.3677||37.36||2.3624|0.8298|465.3076|120.5161|1|2|48|494.398|440.2025|2.825|2.05|50.9055|64.424||||38.59|39.06