russ2000_0373|HALO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0373|HALO|1|Halozyme Therapeutics Inc PS Ratio|Halozyme Therapeutics Inc Price to Book Value|Halozyme Therapeutics Inc PEG Ratio|Halozyme Therapeutics Inc Price (USD)|Halozyme Therapeutics Inc Short Interest|Halozyme Therapeutics Inc Dividend Yield|Halozyme Therapeutics Inc Earnings Yield|Halozyme Therapeutics Inc Market Cap (USD)|Halozyme Therapeutics Inc PE Ratio|Halozyme Therapeutics Inc Consensus Recommendation|Halozyme Therapeutics Inc Price Target Num Estimates|Halozyme Therapeutics Inc Price Target (USD)|Halozyme Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Halozyme Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Halozyme Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Halozyme Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Halozyme Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Halozyme Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Halozyme Therapeutics Inc Revenue (Quarterly) (USD)|Halozyme Therapeutics Inc EBITDA (Quarterly) (USD)|Halozyme Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_0373|HALO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0373|HALO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0373|HALO|5|7.02542372881|7.28985507246|7.33815350389|14.5629139073|16.598944591|1.55004699248|7.33815350389|7.29799107143|6.95852534562|6.71851851852|14.171875|14.171875|14.5533980583|12.0212765957|15.2959183673|12.6777777778|32.0882352941|38.1794871795|91.3205128205|91.3205128205|91.3205128205||
russ2000_0373|HALO|6|826|897|899|453|379|4256|899|896|217|270|128|128|103|94|98|90|34|39|78|78|78||
russ2000_0373|HALO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0373|HALO|20020315|||||||||||||||||||0.0289|0.0124|0.0094||
russ2000_0373|HALO|20020615|||||||||||||||||||0.0078|-0.0183|-0.0161||
russ2000_0373|HALO|20020915|||||||||||||||||||0.0167|-0.0126|-0.0126||
russ2000_0373|HALO|20021215|||||||||||||||||||-0.0534|0.0185|-1.1154||
russ2000_0373|HALO|20030315||||||||||||||||||||-0.2343|-0.2715||
russ2000_0373|HALO|20030615||||||||||||||||||||-0.3552|-0.403||
russ2000_0373|HALO|20030915||||||||||||||||||||-0.3877|-0.439||
russ2000_0373|HALO|20031215||||||||||||||||||||1.0325|-1.0015||
russ2000_0373|HALO|20040115|||-0.2038|5.11|||-5.8708||||||||||||||||
russ2000_0373|HALO|20040315||585.8335|-0.2215|5.555|||-5.4005|218.9887||||||||||||-1.1861|-1.2844||
russ2000_0373|HALO|20040615||24.3571|-0.1517|4.3|||-8.1395|169.5142||||||||||||-2.0592|-2.0747||
russ2000_0373|HALO|20040715||||3||||118.4658|||||||||||||||
russ2000_0373|HALO|20040915|||||||-12.6667|||||||||||||-3.2307|-3.2531||
russ2000_0373|HALO|20041115||106.2178|-0.3567|4|400201||-9.5|190.5216|||||||||||||||
russ2000_0373|HALO|20041215||86.302|-0.2898|2.1|362035||-11.6923|154.7988||||||||||||-2.4886|-2.4791|2.35|
russ2000_0373|HALO|20050115||11.2183||2.6|314349||-7.6923|166.3031|||||||||||||||
russ2000_0373|HALO|20050215||6.97||2.1|273650||-12.381|103.3244||||||||||||||3.1|
russ2000_0373|HALO|20050315||8.1812||2.5|628207||-10.6122|121.2801||||||||||||-3.2208|-3.1931|2.05|2.5
russ2000_0373|HALO|20050415||13.3696||3.2|159128||-7.5|159.752||||||||||||||2.5|
russ2000_0373|HALO|20050515||7.3115||1.8|121090||-13.7143|87.3644||||||||||||||1.99|
russ2000_0373|HALO|20050615||10.0272||2.5|122379||-10|119.814|||||||||||0.0457|-2.8846|-2.8683|2.25|
russ2000_0373|HALO|20050715||15.439||2.2|129850||-8.7719|142.3917||||||||||||||1.8|
russ2000_0373|HALO|20050815||9.7509||1.57|158105||-13.8889|89.9316||||||||||||||1.05|
russ2000_0373|HALO|20050915||5.688||1.01|135348||-23.8095|52.4601|||||||||||0.0256|-3.7219|-3.7005|1.4|
russ2000_0373|HALO|20051015||11.8521||1.5|170655||-18.1818|66.0605||||||||||||||1.25|
russ2000_0373|HALO|20051115||12.5704||1.4|177532||-17.1429|70.0641||||||||||||||1.16|1.37
russ2000_0373|HALO|20051215||10.7747||1.15|195214||-20|60.055|||||||||||0.0559|-3.5278|-3.5135|1.25|
russ2000_0373|HALO|20060115||4.2686||1.3|164685||-19.3798|77.7186||||||||||||||1.42|
russ2000_0373|HALO|20060215||5.4599||1.65|139612||-15.1515|99.4076||||||||||||||1.45|
russ2000_0373|HALO|20060315|330.1326|5.4979||1.56|244775||-15.0602|100.0993|||||||||||0.0733|-3.6201|-3.4902|1.3|
russ2000_0373|HALO|20060415|894.1091|4.8239|-1.2288|1.2|351840||-19.5312|78.5262||||||||||||||1.25|
russ2000_0373|HALO|20060515|321.8793|4.4381|-1.1232|1.15|247338||-21.3675|72.2459||||||||||||||1.25|1.23
russ2000_0373|HALO|20060615|316.3771|4.3623|-1.104|2.43|305054||-21.7391|71.0109|||||||||||0.1197|-3.3583|-3.2328|1|
russ2000_0373|HALO|20060715|569.7685|11.5785||0.94|358908||-8.9219|166.9201||||||||||||||2.3|
russ2000_0373|HALO|20060815|173.6841|3.5302||2.18|415230||-29.2683|50.8924||||||||||||||0.53|
russ2000_0373|HALO|20060915|120.7316|2.4539||0.57|378577||-42.1053|35.3764|||||||||||0.3625|-3.763|-3.651|2.65|
russ2000_0373|HALO|20061015|269.8403|11.516||2.69|326833||-8.5502|173.3692||||||||||||||2.75|
russ2000_0373|HALO|20061115|80.2499|3.4248||0.8|254121||-28.75|51.5596||||||||||||||0.57|
russ2000_0373|HALO|20061215|456.4213|19.4787||0.51|1422901||-5.0549|293.2452|||||||||||0.4263|-4.5975|-4.378|0.46|
russ2000_0373|HALO|20070115|38.7727|1.7868||0.54|1339950||-40|41.2422||||||||||||||0.33|
russ2000_0373|HALO|20070215|30.372|1.3997||0.47|1660348||-51.0638|32.3064||||||||||||||9.35|
russ2000_0373|HALO|20070315|25.2023|1.2004||0.39|2101032||-61.5385|27.7065|||||||||||0.8102|-3.9938|-3.3573|8.62|
russ2000_0373|HALO|20070415|321.7118|14.7745||8.4|2139703||-2.7381|604.3313||||||||||||||9.1|
russ2000_0373|HALO|20070515|392.565|18.0284||10.25|2250517||-2.2439|737.428||||||||||||||10.75|
russ2000_0373|HALO|20070615|404.0547|18.5561||10.23|2350456||-2.1801|759.0113|||||||||||0.7085|-5.7096|-4.8017|9.2|
russ2000_0373|HALO|20070715|289.5461|10.5214|-9.3408|9.92|6609714||-2.5694|744.4442||||||||||||||9.13|
russ2000_0373|HALO|20070815|247.8848|9.0075|-7.9968|9.1|6967788||-3.0012|637.33||||||||||||||8.39|
russ2000_0373|HALO|20070915|289.5461|10.5214|-9.696|10.1|6105474||-2.5694|744.4442|||||||||||0.9429|-8.1565|-7.0288|9.07|
russ2000_0373|HALO|20071015|212.9908|10.1996|-1.4096|8.58|5603834||-3.2825|662.0884||||||||||||||9.07|9.18
russ2000_0373|HALO|20071115|220.9811|10.5823|-1.4539|8.24|5517891||-3.1638|686.9264||||||||||||||8.08|
russ2000_0373|HALO|20071215|179.0321|8.5734|-1.2256|6.47|6049431||-3.9052|556.5268|||||||||||1.3379|-9.7139|-8.7084|7.3|
russ2000_0373|HALO|20080115|124.1749|8.5634|-0.6356|6.59|6417592||-5.0394|494.6898||||||||||||||6.03|
russ2000_0373|HALO|20080215|118.6995|8.1858|-0.525|5.6|6661392||-5.2718|472.8767||||||||||||||5.29|
russ2000_0373|HALO|20080315|103.0554|7.1552|-0.4997|5.33|7200958||-6.0721|413.3414|||||||||||1.8055|-10.6053|-9.954|6.06|
russ2000_0373|HALO|20080415|97.9661|9.9242|-0.2094|6.19|6582586||-6.5041|488.9742||||||||||||||5.97|4.94
russ2000_0373|HALO|20080515|82.1959|8.3276|-0.1708|5.08|7216827||-7.7519|410.3082||||||||||||||5|
russ2000_0373|HALO|20080615|86.019|8.7149|-0.1816|5.27|7800164||-7.4074|429.3923|||||||||||1.4342|-11.1262|-11.0024|5.58|
russ2000_0373|HALO|20080715|82.3071|11.7762|-0.1521|6.7|9013449||-8.0618|466.9748||||||||||||||8.08|
russ2000_0373|HALO|20080815|116.3311|16.7042|-0.197|8.15|7358536||-5.7039|662.3905||||||||||||||7.3|
russ2000_0373|HALO|20080915|110.4016|15.8528|-0.19|7.86|7408783||-6.0102|628.6279|||||||||||2.4622|-10.9192|-10.8722|7.1|
russ2000_0373|HALO|20081015|63.9838|14.9957|-0.1597|7.12|6799506||-9.1068|463.1535||||||||||||||4.66|
russ2000_0373|HALO|20081115|55.4675|13.0528|-0.1023|4|6807426||-10.5051|403.1468||||||||||||||3.62|
russ2000_0373|HALO|20081215|33.8408|7.9635|-0.0637|4.11|6481117||-17.2185|245.9603|||||||||||3.0622|-16.7362|-16.8257|5.33|
russ2000_0373|HALO|20090115|57.2853|33.3083|-0.1001|5.82|5831440||-9.8569|512.2815||||||||||||||5.71|
russ2000_0373|HALO|20090215|56.921|33.0965|-0.1036|6.02|5658552||-9.92|509.0237||||||||||||||5.5|
russ2000_0373|HALO|20090315|38.433|22.759|-0.0788|4.58|5950301||-14.6919|350.0338|||||||||||2.7724|-14.4301|-14.7254|5.1|
russ2000_0373|HALO|20090415|44.4508|113.087|-0.1313|5.94|5506113||-12.5234|443.7632||||||||||||||5.32|
russ2000_0373|HALO|20090515|52.8424|134.4543|-0.1313|5.95|5752377||-10.5346|527.6103||||||||||||||6.67|
russ2000_0373|HALO|20090615|62.5635|159.1888|-0.1714|7.83|6186856||-8.8977|624.6707|||||||||||1.4262|-16.7323|-17.06|6.66|
russ2000_0373|HALO|20090715|53.2123|21.4691|-0.1578|6.22|5724241||-11.6904|567.5263||||||||||||||6.53|
russ2000_0373|HALO|20090815|64.1405|25.8975|-0.1842|7.83|5632095||-9.6986|684.588||||||||||||||7.46|
russ2000_0373|HALO|20090915|60.4417|24.404|-0.167|7.1|5031392||-10.2921|645.1098|||||||||||3.0289|-13.5711|-13.9103|7.4|7.11
russ2000_0373|HALO|20091015|58.1619|39.0711|-0.2047|7.48|5147016||-10.6742|648.5985||||||||||||||6.25|
russ2000_0373|HALO|20091115|50.5649|34.1735|-0.1742|6.2|4654678||-12.2779|567.2962||||||||||||||5.98|
russ2000_0373|HALO|20091215|46.8072|31.6339|-0.1691|5.98|4563182||-13.2635|525.1385|||||||||||6.4439|-12.281|-12.6649|6.15|
russ2000_0373|HALO|20100115|38.4013|80.481|-0.9543|6.28|3956875||-11.2211|555.5917||||||||||||||6.3|
russ2000_0373|HALO|20100215|35.1695|73.7079|-0.8692|5.72|4636707||-12.2523|508.834||||||||||||||5.77|
russ2000_0373|HALO|20100315|44.1044|92.4645|-1.0288|6.77|4910815||-9.7701|638.3183|||||||||||3.4417|-11.3779|-11.7875|7.44|7.99
russ2000_0373|HALO|20100415|50.9732|||8.74|4798580||-7.6642|755.2668||||||||||||||8.76|
russ2000_0373|HALO|20100515|52.3994|||7.8|5078048||-7.4556|776.473||||||||||||||6.75|
russ2000_0373|HALO|20100615|43.9659|||6.36|4963023||-8.8858|651.5022|||||||||||3.2134|-11.7627|-12.1509|6.87|
russ2000_0373|HALO|20100715|37.2899|||6.99|4771145||-8.3333|607.268||||||||||||||6.75|
russ2000_0373|HALO|20100815|42.2054|||7.65|4385461||-7.3628|687.4245||||||||||||||7.02|
russ2000_0373|HALO|20100915|43.9569|||7.88|4649746||-7.0694|715.9522|||||||||||3.3965|-12.0691|-12.4096|7.76|
russ2000_0373|HALO|20101015|44.2376|22.7129||8.27|4148626||-6.5657|795.0365||||||||||||||7.34|
russ2000_0373|HALO|20101115|41.2772|21.2039||7.29|3813034||-7.0365|742.2139||||||||||||||7.12|
russ2000_0373|HALO|20101215|42.4223|21.7921||7.46|3359017||-6.8466|762.8031|||||||||||3.5725|-17.54|-16.8937|7.71|
russ2000_0373|HALO|20110115|54.0178|38.5491||7.95|3303206||-7.1795|784.5302||||||||||||||7.23|
russ2000_0373|HALO|20110215|47.9235|34.2||7.04|3501239||-8.0925|696.0191||||||||||||||7|
russ2000_0373|HALO|20110315|47.1617|33.9271||6.75|3694922||-8.2232|690.4652|||||||||||7.5439|-9.3334|-9.6357|6.26|
russ2000_0373|HALO|20110415|38.3424|53.0727||6.55|3626581||-7.5391|717.2955||||||||||||||6.63|
russ2000_0373|HALO|20110515|34.8517|48.6058||6.77|3793413||-8.2942|656.924||||||||||||||6.53|
russ2000_0373|HALO|20110615|33.9791|47.3887||6.15|3868103||-8.5072|640.4752|||||||||||23.1889|3.3827|3.1163|6.6|
russ2000_0373|HALO|20110715|18.8544|36.7867||7.08|4000948||-5.1966|737.6989||||||||||||||7.13|
russ2000_0373|HALO|20110815|17.6627|34.4651||6.58|4272368||-5.5472|691.1427||||||||||||||6.59|6.8
russ2000_0373|HALO|20110915|16.8153|32.8116||6.57|4800300||-5.8268|657.9845|||||||||||22.9424|5.3915|5.1652|6.07|
russ2000_0373|HALO|20111015|10.8337|23.1391||6.27|4455250||-3.1457|626.0333||||||||||||||8.47|
russ2000_0373|HALO|20111115|14.726|31.4524||8.3|5787976||-2.3143|850.9493||||||||||||||8.01|
russ2000_0373|HALO|20111215|16.9501|36.2181||9.29|5300237||-2.0106|979.8856|||||||||||2.4112|-18.1148|-18.4156|9.6|
russ2000_0373|HALO|20120115|17.594|91.0135||9.25|4668457||-2.0964|992.0579||||||||||||||10.45|
russ2000_0373|HALO|20120215|20.9689|108.4721||11.26|4445288||-1.759|1182.3583||||||||||||||11.27|11.51
russ2000_0373|HALO|20120315|20.2312|112.8123||12.04|5185143||-1.8232|1229.6668|||||||||||7.4402|-14.8814|-15.1192|13.09|
russ2000_0373|HALO|20120415|24.0495|17.7643||10.9|6169844||-1.8735|1439.9849||||||||||||||8.14|
russ2000_0373|HALO|20120515|14.9066|11.014||7.45|6338595||-3.0227|892.8006||||||||||||||8.09|
russ2000_0373|HALO|20120615|14.3997|10.6395||8.3|7893943||-3.1291|862.4409|||||||||||7.7572|-13.7489|-14.0211|8.98|
russ2000_0373|HALO|20120715|25.6524|15.8207|-2.9692|9.63|7975468||-4.1152|1095.3332||||||||||||||9.2|
russ2000_0373|HALO|20120815|15.9932|9.8638|-1.3258|4.3|7529208||-6.6007|682.9159||||||||||||||5.99|
russ2000_0373|HALO|20120915|15.5709|9.6034|-1.8654|6.18|7533619||-6.7797|664.8852|||||||||||5.3343|-19.7197|-20.0058|7.86|
russ2000_0373|HALO|20121015|33.5409|15.5644|-0.0465|6.27|6772544||-8.9109|796.736||||||||||||||5.5|
russ2000_0373|HALO|20121115|24.4796|11.3608|-0.0368|5.13|6903220||-12.2093|581.5583||||||||||||||5.72|
russ2000_0373|HALO|20121215|27.8954|12.9461|-0.0393|5.74|7504483||-10.7143|662.706|||||||||||21.7933|-4.123|-4.4059|7.01|
russ2000_0373|HALO|20130115|17.8188|15.665|-0.0975|6.93|7212194||-7.2165|765.2955||||||||||||||8.13|
russ2000_0373|HALO|20130215|17.2677|15.1806|-0.0919|6.53|7281087||-7.4468|741.6265||||||||||||||5.96|
russ2000_0373|HALO|20130315|14.3285|12.6429|-0.0776|5.51|7788761||-8.9744|617.651|||||||||||11.834|-18.145|-19.288|5.54|
russ2000_0373|HALO|20130415|12.5693|18.678|-0.0842|5.37|8682474||-9.9426|591.7374||||||||||||||5.94|
russ2000_0373|HALO|20130515|13.867|20.6065|-0.1012|6.44|10070733||-9.0121|652.8345||||||||||||||7.43|
russ2000_0373|HALO|20130615|15.0687|22.3957|-0.1066|6.64|8924693||-8.2935|709.5188|||||||||||14.454|-21.766|-22.912|6.4|
russ2000_0373|HALO|20130715|16.1795|78.1758|-0.2812|7.97|9052860||-7.6723|871.1663||||||||||||||8.37|
russ2000_0373|HALO|20130815|14.7488|71.263|-0.2533|7.1|11944160||-8.4165|794.1321||||||||||||||7.1|
russ2000_0373|HALO|20130915|18.2835|88.3417|-0.3051|8.55|12606064||-6.7894|984.4519|||||||||||16.013|-18.141|-19.292|9.86|
russ2000_0373|HALO|20131015|19.3426|||11.03|12264478||-5.2632|1256.1334||||||||||||||10.71|
russ2000_0373|HALO|20131115|20.1851|||12.99|12741412||-5.0435|1311.3289||||||||||||||14.61|
russ2000_0373|HALO|20131215|25.872||-0.4192|14.01|11980549||-3.9349|1680.7816|||||||||||12.498|-20.926|-21.987|15.57|
russ2000_0373|HALO|20140115|30.8988||-0.4187|14.97|12353149||-4.8634|1719.1478||||||||||||||17.22|
russ2000_0373|HALO|20140215|26.967||-0.3854|13.78|13014900||-5.5725|1500.3888||||||||||||||15.46|
russ2000_0373|HALO|20140315|29.2726||-0.4187|14.97|13094199||-5.1336|1763.3312|||||||||||11.966|-24.775|-26.548|14.02|
russ2000_0373|HALO|20140415|24.1455|21.615|-0.3156|12.31|13666028||-6.7299|1442.758||||||||||||||7.39|
russ2000_0373|HALO|20140515|15.2498|13.6516|-0.1854|8.04|14830589||-10.6557|911.2156||||||||||||||8.07|
russ2000_0373|HALO|20140615|18.8539|16.8815|-0.2023|9.48|16245341||-8.6188|1126.8046|||||||||||18.385|-14.379|-16.273|9.997|
russ2000_0373|HALO|20140715|20.3168|23.1107|-0.7015|9.29|16783559||-6.9608|1277.9988||||||||||||||9.07|
russ2000_0373|HALO|20140815|19.062|21.6853|-0.6433|9.29|17989585||-7.419|1199.1765||||||||||||||10.02|
russ2000_0373|HALO|20140915|18.4843|21.0282|-0.6544|9.45|18552207||-7.6509|1162.8378|||||||||||14.606|-18.44|-20.28|9.04|9.1
russ2000_0373|HALO|20141015|18.8281|28.3217|-0.6076|8.5|20712893||-7.7691|1131.1695||||||||||||||9.36|
russ2000_0373|HALO|20141115|19.1206|28.7254|-0.6435|8.82|21137564||-7.6503|1147.292||||||||||||||8.77|
russ2000_0373|HALO|20141215|18.0549|27.1243|-0.6104|8.48|20079879||-8.1019|1083.3445|||||||||||30.377|-3.438|-5.274|9.03|
russ2000_0373|HALO|20150115|16.0003|29.8554||10.06|21397311||-5.6008|1234.5802||||||||||||||14.56|
russ2000_0373|HALO|20150215|22.5991|42.1685||14|20296260||-3.9654|1743.7503||||||||||||||14.91|
russ2000_0373|HALO|20150315|24.7662|46.5734||15.23|18062902||-3.6184|1925.9023|||||||||||18.666|-13.388|-15.108|16.2|14.28
russ2000_0373|HALO|20150415|22.2952|49.822||15.55|15699321||-3.0591|1870.5677||||||||||||||15.8|
russ2000_0373|HALO|20150515|23.7805|53.1412||16.02|16644463||-2.8681|1995.1875||||||||||||||17.74|
russ2000_0373|HALO|20150615|27.2665|60.9778||20.65|16761683||-2.5014|2289.4128|||||||||||43.384|4.713|3.019|21.82|
russ2000_0373|HALO|20150715|26.0399|55.8072||21.94|14996732||-1.3674|2803.1422||||||||||||||23.77|
russ2000_0373|HALO|20150815|27.6659|59.292||23.31|13948057||-1.287|2978.1788||||||||||||||19.03|
russ2000_0373|HALO|20150915|19.7257|42.2777||16.62|14389612||-1.8051|2123.5673|||||||||||20.78|-22.757|-24.46|18.26|
russ2000_0373|HALO|20151015|16.0924|57.3158||12.93|15294120||-2.3142|1822.5849||||||||||||||14.26|
russ2000_0373|HALO|20151115|18.6879|66.666||16.21|15343177||-1.9928|2119.9118||||||||||||||17.48|
russ2000_0373|HALO|20151215|19.8503|70.8125||17.04|14928878||-1.8761|2251.7663|||||||||||52.227|6.079|4.318|16.78|
russ2000_0373|HALO|20160115|15.6295|48.8479||16.39|14119874||-1.5863|2100.4113||||||||||||||9.14|
russ2000_0373|HALO|20160215|7.7337|24.1706||8.11|17214032||-3.2059|1039.3127||||||||||||||7.86|
russ2000_0373|HALO|20160315|8.3345|26.2331||8.74|19162521||-2.9748|1127.9966|||||||||||42.499|-15.451|-19.816|8.42|
russ2000_0373|HALO|20160415|8.1665|43.9405||11.02|18603796||-2.991|1295.0134||||||||||||||11.22|
russ2000_0373|HALO|20160515|8.3212|44.7818||9.85|20301020||-2.9354|1319.8077||||||||||||||9.7|
russ2000_0373|HALO|20160615|7.4663|40.1809||9.17|20707494||-3.2715|1184.211|||||||||||33.336|-20.703|-26.875|8.6|
russ2000_0373|HALO|20160715|7.346|111.6692|-0.2107|8.56|20735122||-6.1916|1107.7582||||||||||||||8.71|
russ2000_0373|HALO|20160815|8.6075|130.8491|-0.2468|10.03|20784949||-5.2841|1298.0234||||||||||||||9.96|
russ2000_0373|HALO|20160915|8.8392|134.3715|-0.2535|10.76|22114764||-5.1456|1332.9652|||||||||||31.853|-21.755|-28.946|12.51|
russ2000_0373|HALO|20161015|9.496||-0.2861|11.58|21775895||-4.8061|1535.7277||||||||||||||9.06|
russ2000_0373|HALO|20161115|6.7737||-0.2041|9.66|23796378||-6.7376|1095.4862||||||||||||||12.66|
russ2000_0373|HALO|20161215|9.5121||-0.2866|11.88|21810707||-4.798|1538.3424|||||||||||39.003|-21.565|-27.386|11.31|
russ2000_0373|HALO|20170115|8.7158||-0.0583|9.99|24975570||-8.1081|1293.725||||||||||||||10.89|11.55
russ2000_0373|HALO|20170215|10.6701||-0.0714|12.6|25209534||-6.6231|1583.8095||||||||||||||12.82|
russ2000_0373|HALO|20170315|11.2023||-0.0749|13.31|25242080||-6.3084|1666.1749||2.1111|8|14.8438|||||||29.568|-26.637|-32.897|14.21|
russ2000_0373|HALO|20170415|12.5394||-0.0707|12.6|24905699||-6.9572|1698.0691||2.1111|9|14.9722||||||||||13.96|
russ2000_0373|HALO|20170515|13.6322||-0.0769|13.84|24828851||-6.3994|1846.3248||2.2|10|16.775||||||||||12.75|
russ2000_0373|HALO|20170615|12.2518||-0.0691|12.78|21968393||-7.1205|1806.3252||2.2|||||||||33.75|-24.473|-30.763|14.32|
russ2000_0373|HALO|20170715|12.7353|32.1315|-0.1876|13.17|21126860||-7.0615|1868.9284||2.2|10|16.975||||||||||13.1|
russ2000_0373|HALO|20170815|12.1164|30.5716|-0.1785|12.53|20826260||-7.4222|1778.1987||2.2|10|17.1||||||||||11.92|
russ2000_0373|HALO|20170915|12.5419|31.6452|-0.1848|13.18|20302599||-7.1704|1840.6414||2.2|10|18|||||||63.731|9.363|2.749|17.23|
russ2000_0373|HALO|20171015|14.0389|34.3226|-1.3305|17.09|13664838||-3.8946|2484.5755||2.2|10|18.8||||||||||16.82|
russ2000_0373|HALO|20171115|13.6127|33.2938|-1.2901|19.09|12238992||-4.0165|2410.104||2.2|10|19.9||||||||||18.24|
russ2000_0373|HALO|20171215|14.5856|35.6733|-1.3823|18.14|12660121||-3.7486|2582.356|53.3158|2.3|10|21.1|||||||189.564|127.502|123.882|19.81|
russ2000_0373|HALO|20180115|9.0406|14.0551||20.51|11634676||1.8528|2928.6024|49.2632|2.3|10|21.1|211.9417||-0.4135|||-18.671||||17.98|18.68
russ2000_0373|HALO|20180215|8.04|12.4995||18.41|10013779||2.0833|2604.4714|48.0263|2.3636|11|21.9091|195.9221||-0.5698|||-41.139||||19.66|
russ2000_0373|HALO|20180315|8.8466|13.7813||21.05|9596125||1.8934|2871.5474|52.9211||||||||||30.872|-21.478|-27.461|18.94|
russ2000_0373|HALO|20180415|8.9149|10.7536||19.52|8756092||2.2716|2850.3817|42.4667|2.3636||||||||||||18.66|
russ2000_0373|HALO|20180515|8.6854|10.4767||20.3|8714234||2.3316|2776.9998|43.5333|2.4|10|20.9|199.3258||-0.5715|||-40.288||||18.76|
russ2000_0373|HALO|20180615|8.5009|10.2598||18.89|9134949||2.3822|2719.5102|41.5333|2.6667|9|20.5556|175.3878||-0.6877||||35.202|-17.47|-22.893|19.47|
russ2000_0373|HALO|20180715|7.7974|9.6855||17.12|8532767||3.0374|2469.0806|32.8654|2.6667|9|20.5556|174.7783||-0.6635|||||||18|
russ2000_0373|HALO|20180815|7.8202|9.7193||17.17|8402945||3.0285|2477.7031|33.8846|2.6667|9|20.6667|170.1695||-0.6676|||-55.988||||17.1|
russ2000_0373|HALO|20180915|8.1435|10.1212||17.21|8139829||2.9083|2580.1591|34.9231|2.5|||170.8257|||||-55.988|25.556|-22.952|-27.85|17.98|
russ2000_0373|HALO|20181015|9.5039|11.062||16.81|6080200||1.6894|2651.9787|58.9032|2.5|11|20.7273|169.7748||-0.6499|||||||15.2|
russ2000_0373|HALO|20181115|8.4525|9.8407||16.25|5868837||1.8995|2359.1784|50.9677|2.5455|11|20.5454|154.6234||-0.6889|||-60.594||||16.07|
russ2000_0373|HALO|20181215|7.831|9.1171||15.12|5056598||2.0503|2185.7094|49.6774|2.5455|||||||||60.232|2.536|-2.126|13.89|
russ2000_0373|HALO|20190115|13.9187|8.5595||14.72|5515700||-3.7364|2130.352||2.5455|11|20.1818|190.5476|176.7|-0.4557|-0.6915||||||16.43|
russ2000_0373|HALO|20190215|15.2425|9.3736||16.12|5639186||-3.4119|2332.967||2.5455|11|20|195.9146|192.3272|-0.4477|-0.5945|-54.985|-30.434||||17.04|
russ2000_0373|HALO|20190315|16.623|10.2443||17.58|6199665||-3.1286|2549.6837||2.5|10|20.4|209.3945|209.2104|-0.5423|-0.4553|||56.949|6.013|1.796|16.08|
russ2000_0373|HALO|20190415|13.9967|9.6146||16.54|5194099||-2.0349|2500.2608||2.5|10|20.4|212.9088|209.1841|-0.5094|-0.4676||||||16.22|
russ2000_0373|HALO|20190515|14.0211|9.641||16.22|5450537||-2.0313|2507.1235||2.5|10|20.4|217.7903|205.9151|-0.5304|-0.419|-60|-38||||15.41|
russ2000_0373|HALO|20190615|12.7109|8.7402||15.51|7243296||-2.2407|2272.8537||2.5||||||-0.4228|||39.148|-10.96|-14.624|16.43|
russ2000_0373|HALO|20190715|13.8804|9.7482||17.33|7955698||-1.6686|2535.0294||2.5|10|20.7|219.9596|205.1883||-0.4241||||||16.29|
russ2000_0373|HALO|20190815|13.6967|9.649||17.08|7872424||-1.691|2509.2319||2.5|10|20.6|220.9052|204.1746|-0.5349|-0.3454|-53|-53||||16.28|16.52
russ2000_0373|HALO|20190915|12.914|9.0976||16.28|7968094||-1.7934|2365.8473||2.5|10|20.7|||||||46.23|-21.922|-25.015|15.2|
russ2000_0373|HALO|20191015|11.1285|9.2284||16.05|7834707||-1.7464|2264.2252||2.3636|11|20.3636||||||||||15.11|
russ2000_0373|HALO|20191115|12.2802|10.1835||16.87|7532444||-1.5826|2498.5564||2.5|10|20.3|211.5318|203.2069|-0.475|-0.3631|-47|77||||19.17|
russ2000_0373|HALO|20191215|13.4535|11.1628||19.16|12536067||-1.4446|2738.8251||2.4545|11|20.5454||197.3553||-0.4042|-56.398||53.665|-29.687|-34.397|18.18|
russ2000_0373|HALO|20200115|13.1844|26.5485||17.73|12398880||-2.8058|2436.2257||2.4545|12|20.8333|285.5127|223.4682|1.2395|0.5604|105.8105|231.755||||19.97|18.98
russ2000_0373|HALO|20200215|14.2794|28.7535||21.1|12846796||-2.5907|2638.5609||2.25|12|22.9167|326.865|224.149|1.3913|0.5929|121.5895|238.738||||19.57|
russ2000_0373|HALO|20200315|14.7899|30.0769|-0.5724|17.26|14109116||-2.5013|2760.0073||2.25|12|23.8333||238.2146|1.4762|0.6162|||25.354|0.113|-6.103|17.5|
russ2000_0373|HALO|20200415|14.4431|38.8773|-0.5304|18.02|14150270||-3.2993|2256.5179||2.25|12|23.5|333.7317|238.248|||121.5895|238.738||||23.32|
russ2000_0373|HALO|20200515|20.6813|55.669|-0.7595|24.82|15718992||-2.3041|3231.1387||2.25|12|24.3333|336.0539|239.4146|1.4912|0.6242|121.872|255.9135||||24.31|
russ2000_0373|HALO|20200615|21.0279|56.7904|-0.7722|23.89|16222875||-2.2662|3296.2276||2.0909|11|27.9091|||1.4477|0.7373|||55.221|31.703|25.817|25.62|
russ2000_0373|HALO|20200715|21.6512|35.9746||27.79|16727795||-0.9356|3798.0871||2|12|29.5|336.1786|235.4406|1.427|0.743||||||28.24|
russ2000_0373|HALO|20200815|22.2901|37.0361||28.61|16045861||-0.9088|3910.1573||2|12|30.25|335.0028|235.2759|1.424|0.7493|117.508|417.311||||28.19|
russ2000_0373|HALO|20200915|22.4147|37.3401||28.77|15265268||-0.9037|3942.2582||2|11|32.7273|355.0221|236.6482|1.5087|0.6924|118.254|311.6555|65.316|42.063|36.207|27.53|
russ2000_0373|HALO|20201015|18.5369|36.2395||28.27|14983135||0.6038|3587.2785|165.9375|2|||356.9681|235.9752|1.4746|0.6893||||||29.79|
russ2000_0373|HALO|20201115|22.1184|43.1819||38.3|14598043||0.506|4274.4865|205.75|2|11|34.5455|383.4382|254.7894|1.6354|0.8642|138.2715|306.706||||40.69|
russ2000_0373|HALO|20201215|28.4069|55.4591||42.575|15458813||0.394|5489.7816|250.75|2|11|40.4545|388.0721|263.7594|1.7305|0.8894|143.716||121.703|79.085|73.164|43.21|
russ2000_0373|HALO|20210115|22.0553|37.4659||41.91|15246215||2.1475|5659.1073|47.1222|1.9167|12|42|526.3036|403.7193|2.4026|1.7765|309.1615|||||48.27|
russ2000_0373|HALO|20210215|26.018|44.1974||49.44|14431992||1.8204|6675.8832|54.9333|1.9167|12|48.5|576.9598|387.2507|2.6397|1.548|235.124|438.703||||49.09|
russ2000_0373|HALO|20210315|23.6867|40.3106||42.82|8280551||1.9996|6088.7908|50.0111|1.9167|12|48.5|585.5111|390.0248|2.6295|1.534|232.124|411.3515|89.022|30.789|27.895|41.51|
russ2000_0373|HALO|20210415|18.4573|90.2767||42.35|7037281||2.6551|6102.2528|37.6637|1.8182|11|48.6364||||||411.3515||||48.84|
russ2000_0373|HALO|20210515|21.0204|102.8128||47.81|7166567||2.3313|6790.3836|42.8938|1.8182|11|48.6364|570.2849|390.1155|2.6305|1.5555|296|416.5677||||42.07|
russ2000_0373|HALO|20210615|17.9456|87.1652||39.2|6473541||2.7308|5530.2684|36.6195|1.8333|12|49.5|575.1267|398.3415|2.6515|1.6441|||136.455|94.003|91.458|43.1|45.41
russ2000_0373|HALO|20210715|16.3538|54.843||44.47|6389294||3.3774|6591.5112|29.609|1.7692|||576.3017|404.5248|2.6615|1.7578||||||41.61|
russ2000_0373|HALO|20210815|14.2684|47.9014||40.75|5668599||3.871|5753.1767|25.8333|1.8333|12|50.1667|592.0033|441.1259|2.7708|2.0309|296.4723|452.0483||||41.02|
russ2000_0373|HALO|20210915|15.2066|51.0512||42.05|5727925||3.6321|6093.3571|27.5321||||||||||115.83|76.611|216.587|41.43|
russ2000_0373|HALO|20211015|12.6499|19.9132|0.0087|38.98|6024941||7.0118|5439.8779|14.2616|1.8333|12|50.25|592.8837|440.2097|2.7938|1.9167|283.139|440.3817||||38.17|
russ2000_0373|HALO|20211115|12.5545|19.738|0.0086|40.05|5991250||7.0651|5665.2689|14.1541|1.8333|12|49.9167|582.6676|442.4258|2.7045|2.2327|299|440.715||||36.82|
russ2000_0373|HALO|20211215|10.2846|16.1693|0.0071|32.17|6514770||8.6244|4561.4988|11.595|1.7692|12|50.9167|568.959|442.2645|2.7036|1.9679|278.1673|||||36.93|
russ2000_0373|HALO|20220115|12.7325|20.0179|0.009|35.48|6224016||7.2299|5780.7142|13.8315|1.9091|11|51.1818|716.6622|567.7424|3.2953|2.7523|418.9003|507.321||||32.35|
russ2000_0373|HALO|20220215|11.1716|17.5638|0.0077|35.4|||8.1341|4947.2552|12.2939|1.9|10|48.5|676.068|559.6229|2.9148|2.1953|390.6893|436.6515||||32.72|