russ2000_1724|HALL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1724|HALL|1|Hallmark Financial Services Inc PS Ratio|Hallmark Financial Services Inc Price to Book Value|Hallmark Financial Services Inc PEG Ratio|Hallmark Financial Services Inc Price (USD)|Hallmark Financial Services Inc Short Interest|Hallmark Financial Services Inc Dividend Yield|Hallmark Financial Services Inc Earnings Yield|Hallmark Financial Services Inc Market Cap (USD)|Hallmark Financial Services Inc PE Ratio|Hallmark Financial Services Inc Consensus Recommendation|Hallmark Financial Services Inc Price Target Num Estimates|Hallmark Financial Services Inc Price Target (USD)|Hallmark Financial Services Inc Revenue Estimates for Next Fiscal Year (USD)|Hallmark Financial Services Inc Revenue Estimates for Current Fiscal Year (USD)|Hallmark Financial Services Inc EPS Estimates for Next Fiscal Year (USD)|Hallmark Financial Services Inc EPS Estimates for Current Fiscal Year (USD)|Hallmark Financial Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Hallmark Financial Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Hallmark Financial Services Inc Revenue (Quarterly) (USD)|Hallmark Financial Services Inc EBITDA (Quarterly) (USD)|Hallmark Financial Services Inc Net Income (Quarterly) (USD)||
russ2000_1724|HALL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1724|HALL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1724|HALL|5|15.1626666667|15.1755526658|14.9681528662|15.2151238592|26.9129411765|2.0172860847|15.1558441558|15.2349869452|15.0574555404|30.4655172414|76.8125|76.8125|36.2564102564|28.3428571429|41.5882352941|29.1764705882|||91.3153846154||91.3153846154||
russ2000_1724|HALL|6|750|769|628|767|425|5785|770|766|731|58|16|16|39|35|34|34|||130||130||
russ2000_1724|HALL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1724|HALL|19890315|||||||||||||||||||0.1||-0.1||
russ2000_1724|HALL|19890615|||||||||||||||||||0.1||-0.1||
russ2000_1724|HALL|19890915|||||||||||||||||||0.1||-0.1||
russ2000_1724|HALL|19891215|||||||||||||||||||||-0.1||
russ2000_1724|HALL|19900315||9.0276||9.375|||-4.4916|15.3469|||||||||||0.2|||11.625|
russ2000_1724|HALL|19900415||3.5079||15.75|||-1.5307|25.7828||||||||||||||19.5|
russ2000_1724|HALL|19900515||3.8002||19.5|||-1.2363|31.9215||||||||||||||21|33.75
russ2000_1724|HALL|19900615||7.308||49.5|||-0.7654|51.5655|||||||||||0.1|||30|
russ2000_1724|HALL|19900715||5.8464||30|||-0.1939|51.5655||||||||||||||31.5|
russ2000_1724|HALL|19900815||6.1388||31.5|||-0.1939|51.5655||||||||||||||30|24
russ2000_1724|HALL|19900915||4.6771||24|||-0.2545|39.288|||||||||||0.4|||19.5|
russ2000_1724|HALL|19901015||3.2113||18|343||-0.006|31.7916|||||||||||||||
russ2000_1724|HALL|19901115||3.2113||18|218||-0.006|31.7916||||||||||||||15|
russ2000_1724|HALL|19901215|7.9762|2.6761||15|||-0.0072|26.493|||||||||||2.5|||15|
russ2000_1724|HALL|19910115|7.9762|2.3549||12||||21.1944||||||||||||||6|
russ2000_1724|HALL|19910215|3.1905|1.619||8.25||||14.5712||||||||||||||8.25|
russ2000_1724|HALL|19910315|3.9881|1.4718||7.5||||13.2465|||||||||||2.1||0.2|9|
russ2000_1724|HALL|19910415|2.0106|1.1645||6||||10.5972||||||||||||||6.75|
russ2000_1724|HALL|19910515|2.5132|1.4557||7.5||||13.2465||||||||||||||9.75|
russ2000_1724|HALL|19910615|3.7699|2.1835||11.25||||19.8698|||||||||||2.6||0.2||
russ2000_1724|HALL|19910715|2.5407|2.1385||11.25||||19.8878||||||||||||||10.5|
russ2000_1724|HALL|19910815|2.7101|2.281||12||||21.2136||||||||||||||12|
russ2000_1724|HALL|19910915|2.7101|2.281||12||||21.2136|||||||||||3.2||0.1||
russ2000_1724|HALL|19911015|1.2199|1.4649||9||||15.6447||||||||||||||7.5|
russ2000_1724|HALL|19911115|1.3418|1.6113||8.25||||14.341|||||||||||||||
russ2000_1724|HALL|19911215|1.0979|1.3184||6.75||||11.7335|18.75||||||||||2.2||0.1|4.5|
russ2000_1724|HALL|19920115|0.9901|1.1452||6|60||6|10.3068|16.6667||||||||||||||
russ2000_1724|HALL|19920215|0.9901|1.1452||6|60||6|10.3068|16.6667|||||||||||||7.5|
russ2000_1724|HALL|19920315|1.1139|1.2884||6.75|143||5.3333|11.5952|18.75||||||||||2.8||0.4|6|
russ2000_1724|HALL|19920415|1.1663|1.3706||7.5|83||8|12.8835|12.5||||||||||||||
russ2000_1724|HALL|19920515|1.1663|1.3706||7.5|83||8|12.8835|12.5|||||||||||||7.5|
russ2000_1724|HALL|19920615|0.933|1.0965||6|50||10|10.3068|10||||||||||2.8||0.1||
russ2000_1724|HALL|19920715|0.9161|1.086||6|50||9|10.317|11.1111|||||||||||||6|
russ2000_1724|HALL|19920815|0.7443|0.8824||4.875|||11.0769|8.3826|9.0278|||||||||||||4.125|
russ2000_1724|HALL|19920915|0.458|0.543||3|||18|5.1585|5.5556||||||||||2.1||0.2||
russ2000_1724|HALL|19921015|0.5129|0.5318||3|||18|5.1585|5.5556|||||||||||||3|
russ2000_1724|HALL|19921115|0.8976|0.9307||5.25|||10.2857|9.0274|9.7222|||||||||||||3.75|
russ2000_1724|HALL|19921215|0.8335|0.8642||4.875|||11.0769|8.3826|9.0278||||||||||6.2||-1.7|3.375|
russ2000_1724|HALL|19930115|0.4054|0.7283||3.375|||-12.4444|5.9721||||||||||||||3|
russ2000_1724|HALL|19930215|0.4054|0.7283||3.375|17||-12.4444|5.9721|||||||||||||||
russ2000_1724|HALL|19930315|0.4054|0.7283||3.375|||-12.4444|5.9721|||||||||||2.5||||
russ2000_1724|HALL|19930415|0.4206|0.7489||3.75|184||-21.3333|6.8231||||||||||||||3.375|
russ2000_1724|HALL|19930515|0.3739|0.6657||3|||-24|5.4585||||||||||||||1.875|
russ2000_1724|HALL|19930615|0.3739|0.6657||3|||-24|5.4585|||||||||||3.4||0.2||
russ2000_1724|HALL|19930715|0.3581|0.6498||3|||-22|5.4585||||||||||||||3.75|
russ2000_1724|HALL|19930815|0.4476|0.8123||3.75|||-17.6|6.8231||||||||||||||4.5|
russ2000_1724|HALL|19930915|0.4476|0.8123||3.75|||-17.6|6.8231|||||||||||3.2||0.1|2.625|
russ2000_1724|HALL|19931015|0.2473|0.4684||2.25|||-29.3333|3.9814|||||||||||||||
russ2000_1724|HALL|19931115|0.2061|0.3903||1.875|||-35.2|3.3178||||||||||||||1.875|
russ2000_1724|HALL|19931215|0.2473|0.4684||2.25|||-29.3333|3.9814|||||||||||2.8||0.1|1.875|
russ2000_1724|HALL|19940115|0.3224|0.4684||2.25|||13.3333|3.9814|7.5|||||||||||||2.625|
russ2000_1724|HALL|19940215|0.1612|0.2342||1.125|||26.6667|1.9907|3.75|||||||||||||1.875|
russ2000_1724|HALL|19940315|0.3224|0.4684||2.25|||13.3333|3.9814|7.5||||||||||2.9||0.1|1.875|
russ2000_1724|HALL|19940415|0.6098|0.9298||4.5|||6.6667|7.9965|15|||||||||||||1.875|
russ2000_1724|HALL|19940515|0.2541|0.3874||1.875|||16|3.3319|6.25|||||||||||||3.75|
russ2000_1724|HALL|19940615|0.3557|0.5424||2.625|||11.4286|4.6646|8.75||||||||||2.9|||2.625|
russ2000_1724|HALL|19940715|0.3708|0.5425||2.625||||4.6652||||||||||||||2.625|
russ2000_1724|HALL|19940815|0.3708|0.5425||2.625||||4.6652||||||||||||||3|
russ2000_1724|HALL|19940915|0.4767|0.6974||3.375||||5.998|||||||||||3.1||0.3||
russ2000_1724|HALL|19941015|0.3739|0.3914||1.875||||2.4885||||||||||||||2.625|
russ2000_1724|HALL|19941115|0.2137|0.2237||1.878||||2.4925||||||||||||||2.25|
russ2000_1724|HALL|19941215|0.3744|0.3919||2.25||||2.9862|||||||||||3.2||0.2|1.878|
russ2000_1724|HALL|19950115|0.2587|0.3667||2.25||||3.9982||||||||||||||2.25|
russ2000_1724|HALL|19950215|0.362|0.5132||2.25||||3.9982||||||||||||||3|
russ2000_1724|HALL|19950315|0.4132|0.5858||3||||5.331|||||||||||2.7||0.2|3|
russ2000_1724|HALL|19950415|0.5782|0.7804||3||||5.331||||||||||||||4.5|
russ2000_1724|HALL|19950515|0.5782|0.7804||4.128||||7.3355||||||||||||||3.75|
russ2000_1724|HALL|19950615|0.4731|0.6386||3.378||||6.0027|||||||||||3.2||0.2|3|
russ2000_1724|HALL|19950715|0.4615|0.6319|0.1173|3.378|3157||14.2096|6.0027|7.0375|||||||||||||3.378|
russ2000_1724|HALL|19950815|0.5123|0.7014|0.1302|3.75|||12.8|6.6638|7.8125|||||||||||||3.75|3.378
russ2000_1724|HALL|19950915|1.127|1.5432|0.2865|8.25|||5.8182|14.6602|17.1875||||||||||3.9||0.5|8.25|
russ2000_1724|HALL|19951015|1.01|1.4393|0.1313|7.878|||7.6161|14.3931|13.13|||||||||||||7.5|
russ2000_1724|HALL|19951115|0.8177|1.1653|0.1063|6.378|||9.4073|11.6526|10.63|||||||||||||7.5|
russ2000_1724|HALL|19951215|0.8654|1.2332|0.1125|6.75|||8.8889|12.3322|11.25||||||||||3.9959||0.3548|5.628|
russ2000_1724|HALL|19960115|0.8624|1.1565|0.0853|6.75|||9.7758|11.9948|10.2293|||||||||||||6.378|
russ2000_1724|HALL|19960215|0.9582|1.285|0.0948|7.5|||8.7982|13.3275|11.3659|||||||||||||7.5|
russ2000_1724|HALL|19960315|0.9107|1.2213|0.0901|7.128|||9.2574|12.6665|10.8022||||||||||3.8||0.3|6.75|
russ2000_1724|HALL|19960415|0.8434|1.1838|0.0707|7.128|||10.0992|12.6665|9.9018|||||||||||||6.75|7.128
russ2000_1724|HALL|19960515|0.8874|1.2456|0.0744|7.5|||9.5982|13.3275|10.4186|||||||||||||7.128|
russ2000_1724|HALL|19960615|0.7547|1.0592|0.0633|6.378|||11.2867|11.3337|8.86||||||||||4||0.3|6|
russ2000_1724|HALL|19960715|0.8847|1.2727|0.1617|7.878|||9.8993|13.9992|10.1017|||||||||||||9|
russ2000_1724|HALL|19960815|0.8847|1.2727|0.1617|7.878|||9.8993|13.9992|10.1017|||||||||||||7.128|
russ2000_1724|HALL|19960915|0.8847|1.2727|0.1617|7.878|||9.8993|13.9992|10.1017||||||||||4.1||0.1||
russ2000_1724|HALL|19961015|0.8735|1.2612||7.128|||6.8529|12.6665|14.5925|||||||||||||7.878|6.75
russ2000_1724|HALL|19961115|0.7072|1.0211||6.378|||8.4645|11.3337|11.814||||||||||||||
russ2000_1724|HALL|19961215|0.624|0.901||5.628|342||9.5925|10.001|10.4248||||||||||3.6||0.3|5.25|5.25
russ2000_1724|HALL|19970115|0.5332|0.7604||4.878|||11.0701|8.6682|9.0333||||||||||||||
russ2000_1724|HALL|19970215|0.5739|0.8184||5.25|||10.2857|9.3292|9.7222|||||||||||||5.628|
russ2000_1724|HALL|19970315|0.5739|0.8184||5.25|||10.2857|9.3292|9.7222||||||||||3.7||0.3|4.878|
russ2000_1724|HALL|19970415|0.4126|0.5696||3.75|||14.4|6.6638|6.9444|||||||||||||4.878|
russ2000_1724|HALL|19970515|0.4951|0.6835||4.5|410||12|7.9965|8.3333||||||||||||||
russ2000_1724|HALL|19970615|0.4951|0.6835||4.5|160||12|7.9965|8.3333||||||||||4||0.1|4.878|
russ2000_1724|HALL|19970715|0.5367|0.7284||4.878|||9.8401|8.6682|10.1625|||||||||||||5.628|
russ2000_1724|HALL|19970815|0.5367|0.7284||4.878|||9.8401|8.6682|10.1625|||||||||||||4.878|
russ2000_1724|HALL|19970915|0.5776|0.784||5.25|||9.1429|9.3292|10.9375||||||||||3.7||0.3|5.25|
russ2000_1724|HALL|19971015|0.5083|0.6609|340.8258|4.5|71||12|7.9965|8.3333|||||||||||||4.878|
russ2000_1724|HALL|19971115|0.9745|1.2671|653.4766|8.628|||6.2587|15.332|15.9778|||||||||||||7.878|
russ2000_1724|HALL|19971215|0.7624|0.9913|511.2386|6.75|219||8|11.9948|12.5||||||||||4.3||-1.2|7.5|
russ2000_1724|HALL|19980115|0.8094|1.2227||7.5|317||-4|13.3275||||||||||||||7.878|
russ2000_1724|HALL|19980215|0.7284|1.1004||6.75|125||-4.4444|11.9948||||||||||||||6.378|
russ2000_1724|HALL|19980315|0.6883|1.0398||6.378|||-4.7037|11.3337|||||||||||4.5||0.3|8.25|
russ2000_1724|HALL|19980415|0.7319|1.1309||7.128|136||-4.2088|12.6665||||||||||||||6.75|
russ2000_1724|HALL|19980515|0.7319|1.1309||7.128|128||-4.2088|12.6665||||||||||||||7.128|
russ2000_1724|HALL|19980615|0.6161|0.952||6|||-5|10.662|||||||||||4.4||0.1|6|
russ2000_1724|HALL|19980715|0.6394|1.0031||6.378|941||-4.7037|11.335||||||||||||||6.378|
russ2000_1724|HALL|19980815|0.6394|1.0031||6.378|628||-4.7037|11.335|||||||||||||||
russ2000_1724|HALL|19980915|0.5642|0.8851||5.628|||-5.3305|10.0021|||||||||||3.9||-0.3|4.128|
russ2000_1724|HALL|19981015|0.4459|0.7274||4.5|1083||-13.3333|8.001||||||||||||||4.128|
russ2000_1724|HALL|19981115|0.3715|0.6061||3.75|1317||-16|6.6675|||||||||||||||
russ2000_1724|HALL|19981215|0.2972|0.4849||3|||-20|5.334|||||||||||3.5875||-0.1466|2.628|
russ2000_1724|HALL|19990115|0.2673|0.4426||2.628|||-0.9626|4.8395||||||||||||||2.628|
russ2000_1724|HALL|19990215|0.3436|0.5689||3.378|||-0.7489|6.2206||||||||||||||3|
russ2000_1724|HALL|19990315|0.3051|0.5052||3|||-0.8433|5.5245|||||||||||4.3||0.3|1.878|
russ2000_1724|HALL|19990415|0.2777|0.4321||2.628|||-0.9626|4.8395|||||||||||||||
russ2000_1724|HALL|19990515|0.2377|0.3699||2.25|||-1.1244|4.1434||||||||||||||2.628|
russ2000_1724|HALL|19990615|0.2377|0.3699||2.25|||-1.1244|4.1434|||||||||||4.7||0.2||
russ2000_1724|HALL|19990715|0.2334|0.3635||2.25|||1.5423|4.1434|64.8378|||||||||||||2.25|
russ2000_1724|HALL|19990815|0.2334|0.3635||2.25|||1.5423|4.1434|64.8378||||||||||||||
russ2000_1724|HALL|19990915|0.2334|0.3635||2.25|||1.5423|4.1434|64.8378||||||||||5||0.1|1.878|
russ2000_1724|HALL|19991015|0.2917|0.4762||3|1||9.1567|5.5245|10.9209||||||||||||||
russ2000_1724|HALL|19991115|0.2556|0.4172||2.628|||10.4529|4.8395|9.5667|||||||||||||1.878|
russ2000_1724|HALL|19991215|0.1826|0.2981||1.878|||14.6274|3.4583|6.8365||||||||||5.2007||0.1873|1.878|
russ2000_1724|HALL|20000115|0.2248|0.3536||2.25|||18.6629|4.1434|5.3582|||||||||||||2.25|
russ2000_1724|HALL|20000215|0.2248|0.3536||2.25|||18.6629|4.1434|5.3582|||||||||||||2.25|
russ2000_1724|HALL|20000315|0.2248|0.3536||2.25|||18.6629|4.1434|5.3582||||||||||6.2289||0.3538||
russ2000_1724|HALL|20000415|0.2724|0.4577||2.628|||13.996|4.8392|7.1449|||||||||||||3|
russ2000_1724|HALL|20000515|0.2386|0.4009||2.628|||15.9772|4.8392|6.2589|||||||||||||3.378|
russ2000_1724|HALL|20000615|0.2386|0.401||2.628|||15.9772|4.84|6.2589||||||||||6.7246||0.1951|2.628|
russ2000_1724|HALL|20000715|0.2543|0.4504|0.0064|3|||13.9952|5.5242|7.1453|||||||||||||3|
russ2000_1724|HALL|20000815|0.2863|0.5072|0.0072|3.378|||12.4291|6.2213|8.0456|||||||||||||4.128|
russ2000_1724|HALL|20000915|0.2543|0.4505|0.0064|3|||13.9952|5.5251|7.1453||||||||||5.3738||-0.0822|3.75|
russ2000_1724|HALL|20001015|0.288|0.5106|1.2303|3.378|||8.8767|6.2206|11.2654||||||||||||||
russ2000_1724|HALL|20001115|0.2558|0.4534|1.0926|3|||9.9952|5.5245|10.0048|||||||||||||3|3
russ2000_1724|HALL|20001215|0.288|0.5107|1.2303|3.378|||8.8767|6.2219|11.2654||||||||||5.5578||-0.6998|4.128|
russ2000_1724|HALL|20010115|0.2747|0.5415||3.378|||-4.146|6.2206||||||||||||||3.36|
russ2000_1724|HALL|20010215|0.2732|0.5386||3.36|||-4.1682|6.1874|||||||||||||||
russ2000_1724|HALL|20010315|0.2732|0.5387||3.36|||-4.1682|6.1888|||||||||||5.987||-0.0988||
russ2000_1724|HALL|20010415|0.2859|0.5622||3.48|||-10.9197|6.4084||||||||||||||3.18|
russ2000_1724|HALL|20010515|0.2563|0.504||3.12|||-12.1796|5.7455|||||||||||||||
russ2000_1724|HALL|20010615|0.3204|0.6302||3.9|||-9.7437|7.1834|||||||||||5.791||-0.71|3.54|
russ2000_1724|HALL|20010715|0.313|0.6306||3.66|||-23.4967|6.7399||||||||||||||2.58|
russ2000_1724|HALL|20010815|0.2668|0.5375||3.12|||-27.5635|5.7455||||||||||||||3.6|
russ2000_1724|HALL|20010915|0.2668|0.5376||3.12|||-27.5635|5.7467|||||||||||5.3699||-0.104||
russ2000_1724|HALL|20011015|0.2669|0.5428||3.12|||-27.5631|5.7455|||||||||||||||
russ2000_1724|HALL|20011115|0.2669|0.5428||3.12|||-27.5631|5.7455||||||||||||||2.76|
russ2000_1724|HALL|20011215|0.2361|0.4803||2.76|||-31.1583|5.0836|||||||||||4.8543||-0.217|3.6|
russ2000_1724|HALL|20020115|0.3082|0.6394|-0.0183|3.6|||-16.6653|6.6294|||||||||||||||
russ2000_1724|HALL|20020215|0.2311|0.4796|-0.0137|2.7|||-22.2204|4.972||||||||||||||2.58|
russ2000_1724|HALL|20020315|0.2979|0.6181|-0.0177|3.48|||-17.24|6.4084|||||||||||5.148||0.195|2.58|
russ2000_1724|HALL|20020415|0.267|0.523|-0.6789|3|||-13.9996|5.5245||||||||||||||2.7|
russ2000_1724|HALL|20020515|0.2136|0.4184|-0.5567|2.4|||-17.4995|4.4196||||||||||||||3.3|
russ2000_1724|HALL|20020615|0.2884|0.565|-0.7332|3.24|||-12.9626|5.9678|270000||||||||||5.878||0.143|3.24|
russ2000_1724|HALL|20020715|0.2872|0.5573||3.24|||0.0004|5.9665|270000||||||||||||||
russ2000_1724|HALL|20020815|0.234|0.4541||2.64|||0.0005|4.8616|220000||||||||||||||
russ2000_1724|HALL|20020915|0.2127|0.4129||2.4|||0.0005|4.4206|200000||||||||||6.08||0.075||
russ2000_1724|HALL|20021115|0.2316|0.4614||2.7|||4.4444|4.9731|22.5|||||||||||||2.1|
russ2000_1724|HALL|20021215|0.1801|0.3588||2.1|||5.7143|3.868|17.5||||||||||8.691||-2.082|3.3|
russ2000_1724|HALL|20030115|0.2851|0.8544|-0.088|3.96|||-22.7233|7.2923|||||||||||||||
russ2000_1724|HALL|20030215|0.2376|0.712|-0.0734|3.3|166||-27.268|6.0769||||||||||||||4.08|
russ2000_1724|HALL|20030315|0.2376|0.712|-0.0734|3.3|8||-27.268|6.0769|||||||||||18.72||8.555|4.5|
russ2000_1724|HALL|20030415|0.2282|0.5215||4.8|424||72.485|8.9333|1.3796|||||||||||||4.5|
russ2000_1724|HALL|20030515|0.2282|0.5215||4.8|566||72.485|8.9333|1.3796|||||||||||||4.8|
russ2000_1724|HALL|20030615|0.2282|0.5218||4.8|399||72.485|8.9386|1.3796||||||||||18.045||0.399||
russ2000_1724|HALL|20030715|0.2357|0.6634||6.18|33||58.2402|11.6604|1.717|||||||||||||4.8|
russ2000_1724|HALL|20030815|0.103|0.2898||2.7|||139.5056|5.0944|0.7168|||||||||||||4.2|
russ2000_1724|HALL|20030915|0.1602|0.4508||4.2|||85.6963|7.9246|1.1669||||||||||16.366||0.22||
russ2000_1724|HALL|20031015|0.1545|1.0335|0.0005|4.8|||74.984|29.0986|1.3336|||||||||||||4.5|
russ2000_1724|HALL|20031115|0.1352|0.9043|0.0004|4.2|||85.696|25.4612|1.1669||||||||||||||
russ2000_1724|HALL|20031215|0.1294|0.8655|0.0004|4.02|||89.5331|24.37|1.1169||||||||||16.428||-0.429|3.6|
russ2000_1724|HALL|20040115|0.1293|0.9957||4.5|||70.6525|27.279|1.4154|||||||||||||3.42|
russ2000_1724|HALL|20040215|0.0862|0.6638||3|||105.9788|18.186|0.9436|||||||||||||3.72|
russ2000_1724|HALL|20040315|0.1035|0.7966||3.6|||88.3157|21.8232|1.1323||||||||||15.773||1.412|3.9|
russ2000_1724|HALL|20040415|0.1942|0.9003||4.32|||-24.995|26.2418||||||||||||||4.2|
russ2000_1724|HALL|20040515|0.1861|0.8629||4.14|1332||-26.0817|25.1538||||||||||||||3.9|
russ2000_1724|HALL|20040615|0.205|0.9505||4.56|||-23.6795|27.7056|||||||||||15.65||1.493|4.74|
russ2000_1724|HALL|20040715|0.3173|1.0338||5.1|||-19.996|30.9799||||||||||||||6.3|
russ2000_1724|HALL|20040815|0.28|0.9122||4.5|||-22.6621|27.3352||||||||||||||4.92|
russ2000_1724|HALL|20040915|0.3435|1.1197||5.52|||-18.4746|33.5522|||||||||||15.646||1.543|5.22|
russ2000_1724|HALL|20041015|0.4353|1.0261||5.4|||-15.5524|32.8293||||||||||||||5.34|
russ2000_1724|HALL|20041115|0.4837|1.1401||6|||-13.9972|36.477||||||||||||||6|
russ2000_1724|HALL|20041215|0.5804|1.3684||7.2|32||-11.6643|43.7818|||||||||||16.052||1.401|7.5|
russ2000_1724|HALL|20050115|0.8672|1.642||8.82|841||10.6573|53.6212|9.3832|||||||||||||7.2|
russ2000_1724|HALL|20050215|0.8141|1.5415||8.28|172||11.3524|50.3383|8.8087||||||||||||||
russ2000_1724|HALL|20050315|0.7551|1.4298||7.68|||12.2393|46.6906|8.1704||||||||||17.445||1.815|7.2|
russ2000_1724|HALL|20050415|0.859|1.5025||8.4|101||11.1902|51.1031|8.9364|||||||||||||6.6|
russ2000_1724|HALL|20050515|0.6749|1.1805||6.6|128||14.2421|40.1524|7.0215|||||||||||||6.6|
russ2000_1724|HALL|20050615|0.6749|1.1918||6.6|70||14.2421|40.5339|7.0215||||||||||17.785||2.004|7.2|
russ2000_1724|HALL|20050715|0.7967|1.4395||8.1|267||11.1114|117.2362|8.9998|||||||||||||8.34|
russ2000_1724|HALL|20050815|0.7967|1.4397||8.1|343||11.1114|117.2596|8.9998|||||||||||||7.5|
russ2000_1724|HALL|20050915|0.8144|1.4717||8.28|15||10.8699|119.8654|9.1998||||||||||25.167||2.473|7.38|
russ2000_1724|HALL|20051015|0.7638|1.1812||6.78|17||12.243|98.131|8.168|||||||||||||6.9|
russ2000_1724|HALL|20051115|0.7773|1.2021||6.9|||12.03|99.8678|8.3125|||||||||||||7.56|
russ2000_1724|HALL|20051215|0.8855|1.3697||7.86|||10.5607|113.7853|9.4691||||||||||26.638||2.894|7.5|
russ2000_1724|HALL|20060115|1.0456|1.4075||8.28|133||9.5405|119.901|10.4816|||||||||||||10.14|10.74
russ2000_1724|HALL|20060215|1.4927|2.0092||11.82|319||6.6832|171.1631|14.9629|||||||||||||11.52|
russ2000_1724|HALL|20060315|1.379|1.8566||10.92|118||7.234|158.162|13.8236||||||||||44.52||2.426|10.14|
russ2000_1724|HALL|20060415|1.0947|1.4506||9.3|||7.4194|134.7096|13.4783|||||||||||||10.86|
russ2000_1724|HALL|20060515|1.3419|1.7782||11.4|110||6.0526|165.1279|16.5217|||||||||||||11.34|
russ2000_1724|HALL|20060615|1.3066|1.7316||11.0994|||6.2166|160.8059|16.0861||||||||||47.187||-2.842|10.44|
russ2000_1724|HALL|20060715|1.2869|1.7978||11.64|993||2.6632|206.7252|37.5484|||||||||||||12.9|
russ2000_1724|HALL|20060815|1.2162|1.6989||11|367||2.8182|195.3589|35.4839|||||||||||||10.4|10.33
russ2000_1724|HALL|20060915|1.162|1.6233||10.51|11||2.9496|186.6565|33.9032||||||||||56.365||4.877|11.38|
russ2000_1724|HALL|20061015|0.8483|1.2952||8.85|25226||4.6328|157.1751|21.5854|||||||||||||8.95|
russ2000_1724|HALL|20061115|0.8314|1.4839||8.674|12628||4.7268|180.0714|21.1561|||||||||||||9.31|
russ2000_1724|HALL|20061215|0.9249|1.6508||9.65|4690||4.2487|200.333|23.5366||||||||||54.669||4.73|9.88|
russ2000_1724|HALL|20070115|0.8836|1.3572||9.85|3660||4.8731|204.5668|20.5208|||||||||||||9.89|
russ2000_1724|HALL|20070215|0.9204|1.4137||10.26|3137||4.6784|213.0817|21.375|||||||||||||11.12|
russ2000_1724|HALL|20070315|1.0002|1.5363||11.15|4768||4.3049|231.5654|23.2292||||||||||63.958||4.97|11.94|
russ2000_1724|HALL|20070415|1.0674|1.6576||12.46|5265||4.6549|258.7718|21.4828|||||||||||||12.6299|
russ2000_1724|HALL|20070515|1.0922|1.6962||12.75|4893||4.549|264.7946|21.9828|||||||||||||12.6|
russ2000_1724|HALL|20070615|1.0913|1.6948||12.74|11247||4.5526|264.5869|21.9655||||||||||68.736||8.815|12.33|
russ2000_1724|HALL|20070715|1.099|1.6701|0.0399|13.21|294261||8.9326|274.3492|11.1949|||||||||||||12.67|
russ2000_1724|HALL|20070815|0.9867|1.4995|0.0358|11.86|347966||9.9494|246.312|10.0508|||||||||||||11.74|11.9
russ2000_1724|HALL|20070915|1.0549|1.6031|0.0383|12.68|337471||9.306|263.342|10.7458||||||||||72.556||6.802|14.05|
russ2000_1724|HALL|20071015|1.2318|1.8441|0.0609|15.28|365001||8.1152|317.3396|12.3226|||||||||||||16.98|
russ2000_1724|HALL|20071115|1.1842|1.7729|0.0585|14.69|419173||8.4411|305.0863|11.8468|||||||||||||15.26|
russ2000_1724|HALL|20071215|1.281|1.9177|0.0633|15.89|559294||7.8036|330.0083|12.8145||||||||||69.916||7.276|16.12|
russ2000_1724|HALL|20080115|1.1486|1.7609|0.0634|15.23|674857||8.7984|316.3012|11.3657|||||||||||||12.49|
russ2000_1724|HALL|20080215|0.9782|1.4996|0.054|12.97|564289||10.3315|269.3649|9.6791|||||||||||||11.55|11.78
russ2000_1724|HALL|20080315|0.9842|1.5089|0.0544|13.05|537633||10.2682|271.0263|9.7388||||||||||71.521||7.265|11.51|
russ2000_1724|HALL|20080415|0.7275|1.1081|0.0455|9.89|532317||14.6613|205.7278|6.8207|||||||||||||10.75|
russ2000_1724|HALL|20080515|0.8518|1.2974|0.0532|11.58|320663||12.5216|240.8825|7.9862|||||||||||||11.25|
russ2000_1724|HALL|20080615|0.8386|1.2777|0.0524|11.4|349876||12.7193|237.2226|7.8621||||||||||71.984||7.41|10.76|
russ2000_1724|HALL|20080715|0.686|1.0239|0.4027|9.42|511896||14.6497|196.0208|6.8261|||||||||||||9.7|
russ2000_1724|HALL|20080815|0.694|1.0359|0.4074|9.53|386759||14.4806|198.3098|6.9058|||||||||||||8.88|
russ2000_1724|HALL|20080915|0.6766|1.0098|0.3972|9.29|344492||14.8547|193.3156|6.7319||||||||||64.989||0.631|9.44|9.09
russ2000_1724|HALL|20081015|0.6456|0.9465||8.62|210362||12.529|179.3736|7.9815|||||||||||||6.5|
russ2000_1724|HALL|20081115|0.4644|0.6808||6.2|157316||17.4194|129.0158|5.7407|||||||||||||5.94|
russ2000_1724|HALL|20081215|0.4764|0.6984||6.36|175853||16.9811|132.3452|5.8889||||||||||60.196||-2.407|8.7|
russ2000_1724|HALL|20090115|0.7374|1.1007||9.49|115217||6.4278|197.4774|15.5574|||||||||||||7.17|
russ2000_1724|HALL|20090215|0.5688|0.849||7.32|103709||8.3333|152.3219|12|||||||||||||6.99|
russ2000_1724|HALL|20090315|0.5299|0.791||6.82|111544||8.9443|141.9174|11.1803||||||||||70.91||6.79|7.5|6.93
russ2000_1724|HALL|20090415|0.5295|0.7445||6.8|72557||8.6765|141.8732|11.5254|||||||||||||6.86|
russ2000_1724|HALL|20090515|0.5256|0.7391||6.75|101553||8.7407|140.83|11.4407|||||||||||||7|
russ2000_1724|HALL|20090615|0.5287|0.7434||6.79|79612||8.6892|141.6645|11.5085||||||||||70.744||4.275|6.86|
russ2000_1724|HALL|20090715|0.5866|0.7443||7.5|189799||5.8667|156.4778|17.0455|||||||||||||7.01|
russ2000_1724|HALL|20090815|0.5248|0.6659||6.71|134815||6.5574|139.9954|15.25|||||||||||||6.95|
russ2000_1724|HALL|20090915|0.5538|0.7027||7.08|130154||6.2147|147.715|16.0909||||||||||71.903||4.214|8.37|
russ2000_1724|HALL|20091015|0.6297|0.7673||8.28|119044||7.3672|166.5414|13.5738|||||||||||||8.24|
russ2000_1724|HALL|20091115|0.5993|0.7303||7.88|156894||7.7411|158.496|12.918|||||||||||||7.93|
russ2000_1724|HALL|20091215|0.61|0.7432||8.02|211639||7.606|161.3119|13.1475||||||||||73.482||9.296|8|
russ2000_1724|HALL|20100115|0.5693|0.7033|0.07|7.92|229662||15.0253|159.3108|6.6555|||||||||||||7.83|
russ2000_1724|HALL|20100215|0.557|0.6882|0.0685|7.75|285955||15.3548|155.8912|6.5126|||||||||||||7.69|
russ2000_1724|HALL|20100315|0.5793|0.7157|0.0712|8.06|260371||14.7643|162.1269|6.7731||||||||||75.823||6.286|8.12|
russ2000_1724|HALL|20100415|0.7011|0.8552|0.087|10.01|293007||11.6883|201.4342|8.5556|||||||||||||11.25|
russ2000_1724|HALL|20100515|0.7886|0.962|0.0979|11.26|296874||10.3908|226.5884|9.6239|||||||||||||9.76|
russ2000_1724|HALL|20100615|0.6794|0.8287|0.0843|9.7|325953||12.0619|195.196|8.2906||||||||||75.687||-0.388|10.82|
russ2000_1724|HALL|20100715|0.6609|0.8415|0.0878|9.67|365082||9.8242|194.601|10.1789|||||||||||||9.71|
russ2000_1724|HALL|20100815|0.6835|0.8703|0.0908|10|335279||9.5|201.242|10.5263|||||||||||||8.76|8.34
russ2000_1724|HALL|20100915|0.6022|0.7667|0.08|8.81|405056||10.7832|177.2942|9.2737||||||||||76.217||1.016|8.86|
russ2000_1724|HALL|20101015|0.588|0.7641|0.3524|8.78|350585||9.1116|176.6905|10.975|||||||||||||9.12|
russ2000_1724|HALL|20101115|0.6342|0.8241|0.38|9.47|316878||8.4477|190.5762|11.8375|||||||||||||8.74|
russ2000_1724|HALL|20101215|0.6048|0.7858|0.3624|9.03|371639||8.8594|181.7215|11.2875||||||||||79.333||0.489|9.26|
russ2000_1724|HALL|20110115|0.5923|0.7691||9.01|349875||4.1065|181.319|24.3514|||||||||||||8.98|
russ2000_1724|HALL|20110215|0.5647|0.7332||8.59|311998||4.3073|172.8669|23.2162|||||||||||||8.54|
russ2000_1724|HALL|20110315|0.591|0.7674||8.99|338252||4.1157|180.9166|24.2973||||||||||77.408||-11.213|8.86|
russ2000_1724|HALL|20110415|0.5442|0.7496||8.32|388021||-6.0096|167.4333||||||||||||||8.58|
russ2000_1724|HALL|20110515|0.5423|0.7469||8.29|411541||-6.0314|166.8296||||||||||||||6.79|
russ2000_1724|HALL|20110615|0.4455|0.6135||6.81|516284||-7.3421|137.0458|||||||||||78.513||-0.087|7.28|
russ2000_1724|HALL|20110715|0.4687|0.6458||7.25|514112||-6.6207|141.0473||||||||||||||7.715|
russ2000_1724|HALL|20110815|0.4486|0.6182||6.94|528108||-6.9164|135.0163||||||||||||||6.62|
russ2000_1724|HALL|20110915|0.4518|0.6166||6.99|586834||-6.867|134.6519|||||||||||83.748||0.098|7.4|
russ2000_1724|HALL|20111015|0.5012|0.7311||8.03|549642||-6.4757|154.6859||||||||||||||7.43|
russ2000_1724|HALL|20111115|0.4887|0.7128||7.83|478355||-6.6411|150.8332||||||||||||||7.92|
russ2000_1724|HALL|20111215|0.5055|0.7374||8.1|422780||-6.4198|156.0344|||||||||||83.102||0.311|7.64|
russ2000_1724|HALL|20120115|0.4494|0.6586||7.37|375624||-7.1913|141.972||||||||||||||6.98|6.95
russ2000_1724|HALL|20120215|0.4165|0.6103||6.83|320199||-7.7599|131.5697||||||||||||||6.8|
russ2000_1724|HALL|20120315|0.4372|0.6407||7.17|320491||-7.3919|138.1193|||||||||||82.986||0.171|7.9|
russ2000_1724|HALL|20120415|0.4196|0.6275||7.08|332089||0.565|136.3856|177|||||||||||||7.29|
russ2000_1724|HALL|20120515|0.4658|0.6966||7.86|380155||0.5089|151.4111|196.5|||||||||||||7.22|
russ2000_1724|HALL|20120615|0.4255|0.6363||7.18|408705||0.5571|138.3119|179.5||||||||||84.571||-1.843|8.11|
russ2000_1724|HALL|20120715|0.4644|0.7271||8.06|465170||-0.7444|155.2638||||||||||||||8.01|8.25
russ2000_1724|HALL|20120815|0.4569|0.7154||7.93|424617||-0.7566|152.7596||||||||||||||8.05|
russ2000_1724|HALL|20120915|0.4627|0.7244||8.03|397892||-0.7472|154.6859|||||||||||85.62||3.413|7.99|
russ2000_1724|HALL|20121015|0.4635|0.7113||8.09|296111||1.3597|155.8417|73.5455|||||||||||||7.6|
russ2000_1724|HALL|20121115|0.4543|0.6972||7.93|312766||1.3871|152.7596|72.0909|||||||||||||7.76|
russ2000_1724|HALL|20121215|0.4749|0.7288||8.29|323504||1.3269|159.6944|75.3636||||||||||88.623||1.783|9.28|
russ2000_1724|HALL|20130115|0.5373|0.8324||9.53|271127||1.8888|183.5812|52.9444|||||||||||||9.13|
russ2000_1724|HALL|20130215|0.5147|0.7975||9.13|249469||1.9715|175.8758|50.7222|||||||||||||9.08|
russ2000_1724|HALL|20130315|0.5175|0.8019||9.18|218054||1.9608|176.8389|51||||||||||93.141||1.694|8.95|
russ2000_1724|HALL|20130415|0.4829|0.7463|0.0616|8.81|209607||2.9512|169.7114|33.8846|||||||||||||8.99|
russ2000_1724|HALL|20130515|0.5048|0.7802|0.0644|9.21|237537||2.823|177.4168|35.4231|||||||||||||9.23|
russ2000_1724|HALL|20130615|0.4961|0.7667|0.0633|9.05|236138||2.8729|174.3347|34.8077||||||||||99.299||-3.151|9.2|
russ2000_1724|HALL|20130715|0.4798|0.7806||9.12|229796||2.193|175.6831|45.6|||||||||||||9.47|9.77
russ2000_1724|HALL|20130815|0.4714|0.7669||8.96|165270||2.2321|172.601|44.8|||||||||||||8.55|
russ2000_1724|HALL|20130915|0.4393|0.7147||8.35|187584||2.3952|160.8502|41.75||||||||||108.613||6.274|8.81|
russ2000_1724|HALL|20131015|0.4248|0.7175|0.1206|8.57|163913||3.9673|165.0882|25.2059|||||||||||||8.69|
russ2000_1724|HALL|20131115|0.4297|0.7259|0.122|8.67|128629||3.9216|167.0145|25.5|||||||||||||9.05|
russ2000_1724|HALL|20131215|0.4605|0.7778|0.1307|9.29|114834||3.6598|178.9579|27.3235||||||||||88.375||3.428|8.82|
russ2000_1724|HALL|20140115|0.4419|0.72|0.149|8.9|92749||4.8315|171.4452|20.6977|||||||||||||9.13|
russ2000_1724|HALL|20140215|0.4265|0.6949|0.1438|8.59|171742||5.0058|165.4735|19.9767|||||||||||||8.54|
russ2000_1724|HALL|20140315|0.431|0.7022|0.1453|8.68|207737||4.9539|167.2072|20.186||||||||||87.109||4.548|8.29|
russ2000_1724|HALL|20140415|0.4076|0.6442|0.1189|8.08|284801||7.0545|155.6491|14.1754|||||||||||||8.39|
russ2000_1724|HALL|20140515|0.4308|0.6809|0.1257|8.54|471362||6.6745|164.5103|14.9825|||||||||||||9.15|
russ2000_1724|HALL|20140615|0.4969|0.7853|0.1449|9.85|410628||5.7868|189.7455|17.2807||||||||||80.836||1.651|10.68|
russ2000_1724|HALL|20140715|0.5806|0.8557|0.043|10.94|308972||7.4954|209.9244|13.3415|||||||||||||9.35|8.97
russ2000_1724|HALL|20140815|0.5084|0.7493|0.0377|9.58|278578||8.5595|183.8028|11.6829|||||||||||||9.39|
russ2000_1724|HALL|20140915|0.51|0.7516|0.0378|9.61|309523||8.5328|184.3784|11.7195||||||||||81.417||3.463|10.16|
russ2000_1724|HALL|20141015|0.5888|0.7923|0.151|10.27|357880||6.6212|196.4035|15.1029|||||||||||||10.2|
russ2000_1724|HALL|20141115|0.6736|0.9065|0.1728|11.75|297276||5.7872|224.707|17.2794|||||||||||||11.51|
russ2000_1724|HALL|20141215|0.6736|0.9046|0.1728|11.75|289047||5.7872|224.2405|17.2794||||||||||88.004||3.767|11.44|
russ2000_1724|HALL|20150115|0.6951|0.9234|0.2903|12.11|211475||5.6978|232.7239|17.5507|||||||||||||11.08|11.04
russ2000_1724|HALL|20150215|0.6015|0.7991|0.2512|10.48|213185||6.584|201.3994|15.1884|||||||||||||11.28|
russ2000_1724|HALL|20150315|0.6469|0.8599|0.2701|11.27|223530||6.1224|216.7142|16.3333||||||||||91.45||5.343|10.45|
russ2000_1724|HALL|20150415|0.6171|0.7989|0.493|10.88|177494||6.8015|209.0962|14.7027|||||||||||||11.27|
russ2000_1724|HALL|20150515|0.6432|0.8352|0.5138|11.34|204992||6.5256|218.5864|15.3243|||||||||||||11.65|
russ2000_1724|HALL|20150615|0.646|0.8389|0.5161|11.39|245492||6.4969|219.5502|15.3919||||||||||97.197||6.376|11.69|
russ2000_1724|HALL|20150715|0.6252|0.8467|0.6035|11.54|202822||8.4922|222.0988|11.7755|||||||||||||11.15|
russ2000_1724|HALL|20150815|0.5846|0.7917|0.5643|10.79|223886||9.0825|207.6643|11.0102|||||||||||||11.79|11.49
russ2000_1724|HALL|20150915|0.6209|0.8393|0.5993|11.46|287140||8.5515|220.1523|11.6939||||||||||93.684||6.698|11.24|
russ2000_1724|HALL|20151015|0.6446|0.9029|0.1547|12.3|256902||9.3496|235.4749|10.6957|||||||||||||12.39|
russ2000_1724|HALL|20151115|0.6666|0.9338|0.16|12.72|199323||9.0409|243.5155|11.0609|||||||||||||12.4|
russ2000_1724|HALL|20151215|0.6551|0.9176|0.1573|12.5|196165||9.2|239.3038|10.8696||||||||||90.071||3.446|11.73|
russ2000_1724|HALL|20160115|0.6004|0.8396|0.1549|11.52|228016||9.8958|220.0009|10.1053|||||||||||||10.61|
russ2000_1724|HALL|20160215|0.5644|0.7893|0.1457|10.83|234033||10.5263|206.8238|9.5|||||||||||||10.22|
russ2000_1724|HALL|20160315|0.529|0.7398|0.1365|10.15|258707||11.2315|193.8376|8.9035||||||||||90.028||4.074|10.4|
russ2000_1724|HALL|20160415|0.5862|0.8017|0.2356|11.24|256839||9.5196|213.1037|10.5047|||||||||||||11.09|
russ2000_1724|HALL|20160515|0.582|0.7932|0.2339|11.16|244191||9.5878|210.828|10.4299|||||||||||||10.46|
russ2000_1724|HALL|20160615|0.5221|0.7114|0.2098|10.01|234498||10.6893|189.1029|9.3551||||||||||91.052||1.066|11.1|
russ2000_1724|HALL|20160715|0.592|0.7872||11.22|270905||7.1301|209.4617|14.025|||||||||||||11.27|
russ2000_1724|HALL|20160815|0.5461|0.7261||10.35|226988||7.7295|193.22|12.9375|||||||||||||10.63|
russ2000_1724|HALL|20160915|0.5746|0.7618||10.89|206054||7.3462|202.6988|13.6125||||||||||97.618||5.048|10|
russ2000_1724|HALL|20161015|0.5409|0.7184||10.44|167953||6.8966|194.6371|14.5|||||||||||||10.54|
russ2000_1724|HALL|20161115|0.5429|0.7199||10.48|183210||6.8702|195.0538|14.5556|||||||||||||10.36|
russ2000_1724|HALL|20161215|0.5953|0.7893||11.49|100636||6.2663|213.8519|15.9583||||||||||97.254||-3.662|11.52|
russ2000_1724|HALL|20170115|0.5987|0.8321||11.88|85181||2.862|221.1106|34.9412|3||||||||||||10.87|10.94
russ2000_1724|HALL|20170215|0.5689|0.7907||11.29|63677||3.0115|210.1295|33.2059|||||||||||||11.02|
russ2000_1724|HALL|20170315|0.5543|0.7706||11|87871||3.0909|204.787|32.3529|3|||||||||96.948||3.986|11.09|
russ2000_1724|HALL|20170415|0.5344|0.7439||10.86|47194||3.1308|201.6278|31.9412|||||||||||||10.85|
russ2000_1724|HALL|20170515|0.5078|0.7026||10.32|65679||3.2946|190.4154|30.3529|3||||||||||||10.63|
russ2000_1724|HALL|20170615|0.5152|0.7128||10.47|83694||3.2474|193.183|30.7941||||||||||93.475||-3.35|11.28|
russ2000_1724|HALL|20170715|0.5509|0.7797||11.36|77353||0.8803|207.1541|113.6|||||||||||||11.41|
russ2000_1724|HALL|20170815|0.5431|0.7687||11.2|98337||0.8929|204.2365|112|3||||||||||||11.01|
russ2000_1724|HALL|20170915|0.5324|0.7511||10.98|148648||0.9107|199.5791|109.8|3|||||||||97.723||-1.56|11.73|
russ2000_1724|HALL|20171015|0.5567|0.8042||11.58|131693||-2.2452|210.2685||3||||||||||||11.18|
russ2000_1724|HALL|20171115|0.4961|0.7167||10.32|111579||-2.5194|187.3895||3||||||||||||11.23|
russ2000_1724|HALL|20171215|0.5096|0.7361||10.6|83419||-2.4528|192.4737|||||||||||97.375||-10.629|10.86|
russ2000_1724|HALL|20180115|0.4835|0.7337||10.14|84809||-6.4103|184.2337||3|||434.9485||1.075|||||||10.37|10.13
russ2000_1724|HALL|20180215|0.4697|0.7127||9.85|115963||-6.599|178.9646||||||||||||||9.83|
russ2000_1724|HALL|20180315|0.4497|0.6823||9.43|83304||-6.8929|171.3337||3|||416.487||1||||93.341||0.647|9.03|
russ2000_1724|HALL|20180415|0.4491|0.6769||9.39|79713||-8.7327|169.9947||||||||||||||10.15|
russ2000_1724|HALL|20180515|0.4668|0.7017||9.76|104123||-8.4016|176.2227||3|||420.187||1|||||||10.2|
russ2000_1724|HALL|20180615|0.4873|0.7326||10.19|111311||-8.0471|183.9866|||||||||||98.125||5.09|10.27|
russ2000_1724|HALL|20180715|0.4553|0.6797||9.67|94814||-3.7229|174.6276||2.5|1|13|424.3||1|||||||10.67|
russ2000_1724|HALL|20180815|0.4991|0.7451||10.6|88008||-3.3962|191.4222||2.5|||394.45||1|||||||10.74|
russ2000_1724|HALL|20180915|0.4972|0.7423||10.56|78981||-3.4091|190.6999|||||||||||102.946||9.685|10.96|
russ2000_1724|HALL|20181015|0.4993|0.7269||10.75|93325||2.4186|194.131|41.3462|2.5||||||||||||11.22|
russ2000_1724|HALL|20181115|0.5086|0.7405||10.95|50199||2.3744|197.7428|42.1154|2.5|||379.518||1.025|||||||11.15|
russ2000_1724|HALL|20181215|0.5063|0.7371||10.9|65383||2.3853|196.8398|41.9231||||||||||84.856||-5.075|10.8|
russ2000_1724|HALL|20190115|0.5117|0.752||10.66|59140||5.3471|192.1646|18.7018|2.5||||||||||||9.61|
russ2000_1724|HALL|20190215|0.4738|0.6963||9.87|63129||5.7751|177.9235|17.3158|||||||||||||10.26|
russ2000_1724|HALL|20190315|0.5117|0.752||10.66|54310||5.3471|192.1646|18.7018|2.5|||404.87|396.2|1.25|1.15|||118.121||15.025|10.22|
russ2000_1724|HALL|20190415|0.4932|0.7258||10.96|46500||12.4088|198.6292|8.0588|2.5||||||||||||11.3|
russ2000_1724|HALL|20190515|0.495|0.7285||11|42198||12.3636|199.3541|8.0882|2|2|13.5|437.2125|438.8|1.4|1.45||||||11.92|
russ2000_1724|HALL|20190615|0.5972|0.8788||13.27|128664||10.2487|240.4935|9.7574||||||||||120.903||13.029|14.4|
russ2000_1724|HALL|20190715|0.6277|0.9214||14.72|80432||12.1603|266.772|8.2235|2||||||||||||14.04|
russ2000_1724|HALL|20190815|0.6465|0.9489||15.16|126600||11.8074|274.7462|8.4693|2|2|16|478.003|456.3|1.6|1.5||||||17.2|17.58
russ2000_1724|HALL|20190915|0.7881|1.1567||18.48|158191||9.6861|334.9149|10.324||||||||||118.285||5.287|19.26|
russ2000_1724|HALL|20191015|0.7765|1.1512|0.0245|18.83|221508||8.2315|341.258|12.1484|2|2|18.5|502.2|461.15|1.6|1.425||||||17.42|
russ2000_1724|HALL|20191115|0.7386|1.095|0.0233|17.91|226686||8.6544|302.6558|11.5548|2|2|19.75|528.25|484.7|1.6|1.55||||||18.89|
russ2000_1724|HALL|20191215|0.7579|1.1237|0.0239|18.38|186346||8.4331|331.109|11.8581|||||490.428||-0.96|||129.062||-33.966|17.9|
russ2000_1724|HALL|20200115|0.6734|1.2377||17.98|155655||-0.2225|328.753||2||||||||||||18.76|17.2
russ2000_1724|HALL|20200215|0.6468|1.1888||17.27|106331||-0.2316|316.6106||||||||||||||14.18|
russ2000_1724|HALL|20200315|0.2056|0.3779||5.49|145702||-0.7286|141.7226||2|2|18.75|545.0155|509.966|1.55|1.3|||101.048||-64.31|4.46|
russ2000_1724|HALL|20200415|0.1412|0.3504||3.64|132024||-121.4286|60.9554||2|1|18|483.5195|469.132|0.925|0.6||||||3.11|
russ2000_1724|HALL|20200515|0.1318|0.3273||3.4|358372||-130|62.0439||||||||||||||2.65|
russ2000_1724|HALL|20200615|0.2113|0.5247||5.45|472228||-81.1009|50.6148||3||||449.964||0.4|||132.652||6.701|3.28|
russ2000_1724|HALL|20200715|0.1148|0.2728||3.04|325591||-156.5789|53.6988||3|||434|441|0.45|0.4||||||3.105|
russ2000_1724|HALL|20200815|0.1065|0.253||2.82|215314||-168.7943|75.6501||3|1|7|407.326|426.182|0.5|-0.6||||||3.34|
russ2000_1724|HALL|20200915|0.1205|0.2862||3.19|272770||-149.2163|55.6944|||||||||||120.293||-28.388|2.97|
russ2000_1724|HALL|20201015|0.1017|0.2791||2.71|208191||-246.6418|49.3468||2.5||||439.541||-0.275||||||2.82|
russ2000_1724|HALL|20201115|0.1134|0.311||3.02|196436||-211.1821|52.9752||3|1|5.5|407.326|426.182|0.5|-0.6||||||3.4|
russ2000_1724|HALL|20201215|0.1273|0.3491||3.39|327782||-200.303|59.8693|||||||||||128.984||-5.114|3.32|
russ2000_1724|HALL|20210115|0.1209|0.3418|-0.0001|3.22|136973||-151.7964|60.4135||||||||||||||3.55|
russ2000_1724|HALL|20210215|0.1446|0.4087|-0.0001|3.85|103201||-130.3342|72.206||||||||||||||4.07|
russ2000_1724|HALL|20210315|0.1386|0.3917|-0.0001|3.69|97269||-133.4211|69.1218||3|||437.27|425.021|0.55|0.35|||114.419||9.345|3.75|
russ2000_1724|HALL|20210415|0.1349|0.373||3.69|266853||-26.1097|69.4132||2.5|1|5|430.241|418.689|0.55|0.075||||||4.19|
russ2000_1724|HALL|20210515|0.1371|0.3785||3.75|87070||-27.6243|70.2103||2.5|||420.5745|399.992||0.54||||||4.43|
russ2000_1724|HALL|20210615|0.1626|0.4498||4.45|83035||-21.322|79.7707||2.5|1|6|416.6745|398.946|0.65|0.62|||106.215||-0.467|4.37|
russ2000_1724|HALL|20210715|0.1672|0.4398||4.33|59226||-31.8907|92.8538||||||||||||||5.1|
russ2000_1724|HALL|20210815|0.1865|0.4906||4.83|81388||-30.1724|84.4952||2.5|||410.849|399.992|0.45|0.54||||||3.81|3.76
russ2000_1724|HALL|20210915|0.1444|0.3799||3.74|133901||-37.3333|67.7778||2.5|1|5|370.3885|366.7065|0.25|-0.075|||97.35||3.445|3.64|
russ2000_1724|HALL|20211015|0.1475|0.3711||3.63|140378||9.887|65.9662|10.3714|||||||||||||3.36|
russ2000_1724|HALL|20211115|0.1462|0.368||3.6|159007||9.7765|63.2403|10.2857|2.5|1|5|378.577|369.013|0.35|-0.1||||||4.31|
russ2000_1724|HALL|20211215|0.1674|0.4211||4.12|167164||8.2938|76.6879|11.7714|||||||||||||4.05|
russ2000_1724|HALL|20220115|0.1816|0.4569||4.47|128126||7.7093|84.3204|12.7714|||||||||||||4.59|
russ2000_1724|HALL|20220215|0.171|0.4303||4.21|||8.2353|75.0524|12.0286|||||||||||||4.16|4.15