russ2000_0883|HAFC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0883|HAFC|1|Hanmi Financial Corp PS Ratio|Hanmi Financial Corp Price to Book Value|Hanmi Financial Corp PEG Ratio|Hanmi Financial Corp Price (USD)|Hanmi Financial Corp Short Interest|Hanmi Financial Corp Dividend Yield|Hanmi Financial Corp Earnings Yield|Hanmi Financial Corp Market Cap (USD)|Hanmi Financial Corp PE Ratio|Hanmi Financial Corp Consensus Recommendation|Hanmi Financial Corp Price Target Num Estimates|Hanmi Financial Corp Price Target (USD)|Hanmi Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Hanmi Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Hanmi Financial Corp EPS Estimates for Next Fiscal Year (USD)|Hanmi Financial Corp EPS Estimates for Current Fiscal Year (USD)|Hanmi Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Hanmi Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Hanmi Financial Corp Revenue (Quarterly) (USD)|Hanmi Financial Corp EBITDA (Quarterly) (USD)|Hanmi Financial Corp Net Income (Quarterly) (USD)||
russ2000_0883|HAFC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0883|HAFC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0883|HAFC|5|14.0345454545|14.073943662|14.0076190476|14.2760115607|18.1235154394|4.65384615385|14.0345454545|14.0608695652|14.0090744102|11.9266666667|22.0864197531|22.0864197531|16.8208955224|16.4666666667|16.1|15.7446808511|||91.3218390805||91.3218390805||
russ2000_0883|HAFC|6|550|568|525|692|421|1404|550|575|551|150|81|81|67|45|70|47|||87||87||
russ2000_0883|HAFC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0883|HAFC|19950215||||17.725||||||||||||||||||18.0232|
russ2000_0883|HAFC|19950315||||17.1288||||||||||||||||||16.8307|
russ2000_0883|HAFC|19950515||||14.7257||||||||||||||||||15.926|16.5325
russ2000_0883|HAFC|19950615||||16.5325||||||||||||||||||15.7711|
russ2000_0883|HAFC|19950715||||15.926||||||||||||||||||16.2228|
russ2000_0883|HAFC|19950815||||16.8168||||||||||||||||||16.9713|
russ2000_0883|HAFC|19950915||||16.8168||||||||||||||||||17.4231|
russ2000_0883|HAFC|19951015||||18.0167||||||||||||||||||17.4231|
russ2000_0883|HAFC|19951115||||18.6233||||||||||||||||||19.8236|
russ2000_0883|HAFC|19951215||||19.2299||||||||||||||||||20.727|
russ2000_0883|HAFC|19960115||||19.5267||||||||||||||||||21.0238|
russ2000_0883|HAFC|19960215||||20.4301||||||||||||||||||21.5142|
russ2000_0883|HAFC|19960315||||21.6304||||||||||||||||||21.0238|
russ2000_0883|HAFC|19960415||||19.2275||||||||||||||||||19.5262|
russ2000_0883|HAFC|19960515||||18.3193||||||||||||||||||19.2275|
russ2000_0883|HAFC|19960615||||19.2275||||||||||||||||||19.825|
russ2000_0883|HAFC|19960715||||20.7332||||||||||||||||||20.4344|
russ2000_0883|HAFC|19960815||||21.3307||||||||||||||||||21.02|
russ2000_0883|HAFC|19960915||||23.7326|||||||||||||||||||
russ2000_0883|HAFC|19961015||||25.3937||||||||||||||||||26.7321|
russ2000_0883|HAFC|19961115||||27.0308||||||||||||||||||28.2378|
russ2000_0883|HAFC|19961215||||28.2378||||||||||||||||||27.3296|28.8353
russ2000_0883|HAFC|19970115||||29.4447||||||||||||||||||31.2372|
russ2000_0883|HAFC|19970215||||31.536|||||||||||||||||||
russ2000_0883|HAFC|19970315||||31.2372||||||||||||||||||29.4443|
russ2000_0883|HAFC|19970415||||30.0472||||||||||||||||||33.6429|33.3415
russ2000_0883|HAFC|19970515||||37.2494|||||||||||||||||||
russ2000_0883|HAFC|19970615||||37.2494||||||||||||||||||38.7566|
russ2000_0883|HAFC|19970715||||40.5545||||||||||||||||||40.2531|
russ2000_0883|HAFC|19970815||||40.8452||||||||||||||||||41.4481|
russ2000_0883|HAFC|19970915||||42.6538||||||||||||||||||40.8452|
russ2000_0883|HAFC|19971015||||45.0546||||||||||||||||||45.6575|48.0582
russ2000_0883|HAFC|19971115||||46.8632||||||||||||||||||45.3668|
russ2000_0883|HAFC|19971215||||45.6575||||||||||||||||||43.2567|
russ2000_0883|HAFC|19980115||||43.2567||||||||||||||||||44.4517|
russ2000_0883|HAFC|19980215||||42.3524||||||||||||||||||43.8596|
russ2000_0883|HAFC|19980315||||46.2604||||||||||||||||||49.2557|
russ2000_0883|HAFC|19980415||||47.9125||||||||||||||||||49.5619|
russ2000_0883|HAFC|19980515||||49.2557||||||||||||||||||48.0606|
russ2000_0883|HAFC|19980615||||48.3668||||||||||||||||||46.2532|
russ2000_0883|HAFC|19980715||||45.6605||||||||||||||||||45.0581|
russ2000_0883|HAFC|19980815||||43.2605||||||||||||||||||39.053|
russ2000_0883|HAFC|19980915||||36.9492||||||||||||||||||33.6405|
russ2000_0883|HAFC|19981015||||33.6405||||||||||||||||||28.8403|
russ2000_0883|HAFC|19981115||||36.7418||||||||||||||||||39.4381|
russ2000_0883|HAFC|19981215||||39.1023||||||||||||||||||37.0875|35.7343
russ2000_0883|HAFC|19990115||||36.406||||||||||||||||||34.8454|
russ2000_0883|HAFC|19990215||||35.1516|||||||||||||||||||
russ2000_0883|HAFC|19990315||||38.4505||||||||||||||||||36.643|
russ2000_0883|HAFC|19990415||||36.643||||||||||||||||||38.4505|
russ2000_0883|HAFC|19990515||||37.3443||||||||||||||||||37.3443|
russ2000_0883|HAFC|19990615||||36.6825||||||||||||||||||39.3394|40.3468
russ2000_0883|HAFC|19990715||||42.3419||||||||||||||||||44.0111|
russ2000_0883|HAFC|19990815||||43.6753||||||||||||||||||45.3445|
russ2000_0883|HAFC|19990915||||44.3469||||||||||||||||||46.0161|
russ2000_0883|HAFC|19991015||||40.011||||||||||||||||||39.0036|
russ2000_0883|HAFC|19991115||||38.6776||||||||||||||||||39.0036|
russ2000_0883|HAFC|19991215||||38.6776||||132.2164||||||||||||||37.6702|
russ2000_0883|HAFC|20000115||||34.3417||||117.8883||||||||||||||35.3491|
russ2000_0883|HAFC|20000215||||37.6702||||124.4812||||||||||||||35.3491|34.3387
russ2000_0883|HAFC|20000315||1.524||29.3285||||101.338|||||||||||12.869||3.66|31.3404|
russ2000_0883|HAFC|20000415||1.5951||33.0007||||112.0142||||||||||||||32.0045|
russ2000_0883|HAFC|20000515||1.6668||33.3425||||119.6387||||||||||||||35.3348|
russ2000_0883|HAFC|20000615||1.7463||38.6652||||125.6057|||||||||||13.872||3.753|36.6728|
russ2000_0883|HAFC|20000715||1.6382||36.331||||123.3147||||||||||||||37.0049|
russ2000_0883|HAFC|20000815||1.6686||37.0049||||125.602||||||||||||||37.669|
russ2000_0883|HAFC|20000915||1.6835||37.3369||||126.7291|||||||||||14.082||3.847|37.3369|
russ2000_0883|HAFC|20001015||1.5965||37.669||||128.2065||||||||||||||38.0011|38.6652
russ2000_0883|HAFC|20001115||1.6035||37.835||||128.7715|||||||||||||||
russ2000_0883|HAFC|20001215|6.0633|1.6527||38.9972|||6.6916|132.7271|14.9442||||||||||15.5338||4.263|43.9976|
russ2000_0883|HAFC|20010115|6.1561|1.7598||44.6715|||6.5906|152.0395|15.1731|||||||||||||49.3399|
russ2000_0883|HAFC|20010215|7.1211|2.0357||51.674|||5.6975|175.8725|17.5515|||||||||||||50.6667|
russ2000_0883|HAFC|20010315|6.4315|1.8408||46.6694|35||6.3085|159.0355|15.8517||||||||||13.888||3.946|45.0039|
russ2000_0883|HAFC|20010415|6.4567|1.5738||47.681|371||6.3414|144.8166|15.7694|||||||||||||45.1522|
russ2000_0883|HAFC|20010515|6.3197|1.5404||46.6694|89||6.4788|141.7444|15.4348|||||||||||||46.6694|
russ2000_0883|HAFC|20010615|6.3008|1.5358||46.5299|235||6.4983|141.3207|15.3887||||||||||15.06||4.22|46.931|
russ2000_0883|HAFC|20010715|6.706|1.8566||52.1369|174||5.9404|177.865|16.834|||||||||||||56.401|
russ2000_0883|HAFC|20010815|7.9229|2.1936||61.5981|40||5.028|210.1418|19.8888|||||||||||||61.3365|62.0079
russ2000_0883|HAFC|20010915|6.8619|1.8998||53.349|3126||5.8054|182|17.2253||||||||||16.314||4.414||
russ2000_0883|HAFC|20011015|5.8564|1.8812||56|4769||6.0065|191.4808|16.6487|||||||||||||56|53
russ2000_0883|HAFC|20011115|5.6472|1.8141||54|4928||6.2289|184.6422|16.0541|||||||||||||58|
russ2000_0883|HAFC|20011215|5.9609|1.9148|0.9589|57|4778||5.9011|194.9001|16.946||||||||||15.679||4.231|59.16|
russ2000_0883|HAFC|20020115|6.3175|1.8319|1.0152|61.2|2366||5.6519|192.1129|17.6933|||||||||||||61|
russ2000_0883|HAFC|20020215|7.0607|2.0474|1.0972|68.4|187||5.0569|214.7144|19.7748|||||||||||||67|
russ2000_0883|HAFC|20020315|6.2762|1.8199|1.0185|60.8|90||5.689|190.8573|17.5776||||||||||||4.123|62|
russ2000_0883|HAFC|20020415||2.1717||68.4|588||4.2238|234.4|23.6752|||||||||||||70.16|
russ2000_0883|HAFC|20020515||2.1564||67.92|554||4.2537|232.755|23.5091|||||||||||||72.8|71.6
russ2000_0883|HAFC|20020615||2.1693||68.324|||4.2285|234.1395|23.6489||||||||||17.624||2.973|69.8|
russ2000_0883|HAFC|20020715||1.8369|2.2867|60.16|18083||5.5768|206.4571|17.9314|||||||||||||54.8|
russ2000_0883|HAFC|20020815||1.832|2.1479|60|8751||5.5917|205.908|17.8837|||||||||||||60.4|
russ2000_0883|HAFC|20020915||1.8845|2.1479|61.72|6964||5.4358|211.8107|18.3964||||||||||17.926||5.141|61.12|
russ2000_0883|HAFC|20021015||1.7411|0.5261|60.44|10612||7.0282|207.9257|14.2284|||||||||||||59.8|61.12
russ2000_0883|HAFC|20021115||1.8218|0.5599|63.24|9901||6.717|217.5582|14.8875|||||||||||||71.2|
russ2000_0883|HAFC|20021215||1.9705|0.6054|68.4|9963||6.2103|235.3097|16.1023||||||||||18.098||4.793|71.2|
russ2000_0883|HAFC|20030115||1.8335|0.7324|65.6|7975||6.4329|228.2158|15.545|||||||||||||67.88|
russ2000_0883|HAFC|20030215||1.7698|0.688|63.32|10204||6.6646|220.2776|15.0047|||||||||||||65.44|
russ2000_0883|HAFC|20030315||1.8737|0.719|67.04|9565||6.2947|233.2188|15.8863||||||||||16.648||4.24|68.24|
russ2000_0883|HAFC|20030415|3.4112|1.849|0.2081|67.6|4446||7.1598|236.7352|13.9669|||||||||||||67.36|
russ2000_0883|HAFC|20030515|3.3488|1.8152|0.2021|66.364|4109||7.2931|232.4067|13.7116|||||||||||||66.64|68.5
russ2000_0883|HAFC|20030615|3.5928|1.9474|0.2154|71.2|4358||6.7978|249.3424|14.7107||||||||||19.512||4.953|71.96|
russ2000_0883|HAFC|20030715|3.4297|1.8538|0.2121|69.8|4267||7.7364|245.2423|12.9259|||||||||||||72.36|
russ2000_0883|HAFC|20030815|3.5417|1.9168|0.2198|72.08|4704||7.4917|253.5774|13.3481|||||||||||||74.68|
russ2000_0883|HAFC|20030915|4.2336|2.2913|0.2683|86.16|6310||6.2674|303.1109|15.9556||||||||||18.893||4.945|86.6|
russ2000_0883|HAFC|20031015|4.0508|2.1412|0.675|82.6|6053||6.3923|291.6441|15.6439|||||||||||||87.68|89.48
russ2000_0883|HAFC|20031115|4.2745|2.2596|0.6547|87.16|4200||6.0578|307.7794|16.5076|||||||||||||82.64|
russ2000_0883|HAFC|20031215|4.3137|2.2804|0.6457|87.96|8114||6.0027|310.6044|16.6591||||||||||21.589||5.075|80|
russ2000_0883|HAFC|20040115|3.7181|2.0311|0.5338|80|22665||6.7416|283.272|14.8333|||||||||||||85.92|
russ2000_0883|HAFC|20040215|3.8649|2.1113|0.5682|83.16|47394||6.4854|294.4612|15.4192|||||||||||||111.124|
russ2000_0883|HAFC|20040315|5.3596|3.0081|0.7669|115.32|113109|1.5152|4.6768|410.1356|21.3822||||||||||21.767||6.386|105.2|
russ2000_0883|HAFC|20040415|4.6962|2.592|0.7928|107.08|143299|1.4925|5.5596|381.9544|17.9868|||||||||||||105.88|99.16
russ2000_0883|HAFC|20040515|4.1506|2.2894|0.751|94.64|108424|1.6878|6.2904|337.5809|15.8971|||||||||||||105.4|
russ2000_0883|HAFC|20040615|4.5997|2.6372|0.7732|104.88|121459|1.4577|5.6763|374.107|17.6172||||||||||31.015||7.545|108.4|
russ2000_0883|HAFC|20040715|5.0356|1.9045|1.9149|116|134399|1.3732|5.1321|708.702|19.4851|||||||||||||112.4|
russ2000_0883|HAFC|20040815|4.8446|1.8567|1.8421|111.6|105517|1.4085|5.3345|682.713|18.746|||||||||||||117.52|
russ2000_0883|HAFC|20040915|5.5722|2.1269|2.1044|128.36|114865|1.2311|4.6379|785.2423|21.5613||||||||||37.147||11.069|124.12|
russ2000_0883|HAFC|20041015|7.0329|1.8901|6.2612|125.44|103832|1.3311|4.3633|769.5242|22.9187|||||||||||||119.92|
russ2000_0883|HAFC|20041115|7.3402|2.2392|6.5347|130.92|115926|1.1236|4.1806|803.1418|23.9199|||||||||||||144.04|148.72
russ2000_0883|HAFC|20041215|8.1184|2.3336|7.2275|144.8|107048|1.0782|3.7799|888.2901|26.4558||||||||||39.287||11.7|144|
russ2000_0883|HAFC|20050115|9.7585|2.2907||145.92|92780|1.077|3.3717|899.7865|29.6585|||||||||||||144.36|
russ2000_0883|HAFC|20050215|9.713|2.2518||145.24|131895|1.0956|3.3875|895.5934|29.5203|||||||||||||145.2|
russ2000_0883|HAFC|20050315|9.689|2.2252||141.68|140389|1.1136|3.4726|877.4809|28.7967||||||||||39.219||13.332|130.64|
russ2000_0883|HAFC|20050415|8.0543|1.9608||132.8|138661|1.2392|4.006|823.7186|24.9624|||||||||||||126.56|
russ2000_0883|HAFC|20050515|7.8817|1.8931||127.68|124096|1.2837|4.1667|791.9607|24|||||||||||||127.6|128.56
russ2000_0883|HAFC|20050615|8.1761|1.9405||132|117237|1.2523|4.0303|818.8884|24.812||||||||||41.492||15.038|138.8|
russ2000_0883|HAFC|20050715|8.3852|2.0336|3.7337|145.36|148176|1.1494|4.3478|902.1623|23|||||||||||||151.6|
russ2000_0883|HAFC|20050815|9.0254|2.2252|3.7316|145.28|135163|1.0515|4.3502|902.5956|22.9873|||||||||||||145.12|
russ2000_0883|HAFC|20050915|8.8896|2.1737|3.8508|149.92|151694|1.0764|4.2156|931.423|23.7215||||||||||44.321||14.969|148|
russ2000_0883|HAFC|20051015|6.5644|2.0171|0.4193|142.16|176049|1.1862|5.5149|884.4058|18.1327|||||||||||||141.68|
russ2000_0883|HAFC|20051115|7.6048|2.275|0.4344|147.28|193173|1.0277|5.3232|916.2583|18.7857|||||||||||||149.12|151.2
russ2000_0883|HAFC|20051215|7.1234|2.1417|0.4316|146.32|167016|1.0917|5.3581|889.5085|18.6633||||||||||44.18||14.89|145.28|
russ2000_0883|HAFC|20060115|5.4959|2.0751|0.1749|147.76|167980|1.0989|6.3346|898.7354|15.7863|||||||||||||154.56|
russ2000_0883|HAFC|20060215|5.5549|1.969|0.1699|143.52|195329|1.1581|6.5217|872.946|15.3333|||||||||||||138.24|
russ2000_0883|HAFC|20060315|5.3897|2.0833|0.1675|141.52|182286|1.0989|6.6139|864.1919|15.1197||||||||||44.9||14.802|145.44|
russ2000_0883|HAFC|20060415|4.9915|1.9556|0.1914|147.84|178831|1.1945|6.4935|902.8589|15.4|||||||||||||141.52|
russ2000_0883|HAFC|20060515|5.6251|2.1988|0.2047|158.08|225412|1.0628|6.0729|965.7265|16.4667|||||||||||||156.88|149.68
russ2000_0883|HAFC|20060615|5.4347|2.1243|0.1929|148.96|270408|1.1001|6.4447|910.0115|15.5167||||||||||47.065||15.94|148.56|
russ2000_0883|HAFC|20060715|5.2564|2.0771|0.2914|154.8|254885|1.1476|6.3049|946.3853|15.8607|||||||||||||151.04|
russ2000_0883|HAFC|20060815|5.1906|2.0512|0.2851|151.44|252155|1.1622|6.4448|925.8739|15.5164|||||||||||||156.32|
russ2000_0883|HAFC|20060915|5.3332|2.1075|0.2941|156.24|263991|1.1311|6.2468|955.2201|16.0082||||||||||48.902||17.597|155.44|
russ2000_0883|HAFC|20061015|5.1996|2.0257|0.4926|154.4|271636|1.1801|6.6321|945.5302|15.0781|||||||||||||160.32|170.96
russ2000_0883|HAFC|20061115|5.5998|2.2335|0.5423|170|241823|1.0958|6.0235|1065.815|16.6016|||||||||||||170.4|
russ2000_0883|HAFC|20061215|5.7759|2.3037|0.5487|172|241378|1.0624|5.9535|1078.354|16.7969||||||||||49.339||17.011|174.32|
russ2000_0883|HAFC|20070115|5.9176|2.2941|1.2035|183.04|236888|1.054|6.0758|1074.2912|16.4586|||||||||||||171.2|
russ2000_0883|HAFC|20070215|5.2237|2.0299|1.12|163.2|308790|1.194|6.5292|999.6944|15.3158|||||||||||||160.16|
russ2000_0883|HAFC|20070315|4.9301|1.9158|1.0749|155.44|368154|1.2652|6.8031|961.7349|14.6992||||||||||47.944||12.992|154.48|
russ2000_0883|HAFC|20070415|4.8466|1.8746|2.0083|150.32|354814|1.2678|6.6392|948.6814|15.062|||||||||||||138.88|
russ2000_0883|HAFC|20070515|4.3909|1.6983|1.7023|136.4|368476|1.3994|7.8324|804.1576|12.7674|||||||||||||138.24|
russ2000_0883|HAFC|20070615|4.4114|1.7062|1.7654|137.2|441275|1.3929|7.5527|833.9412|13.2403||||||||||49.282||15.262|135.68|
russ2000_0883|HAFC|20070715|4.334|1.6953|2.6195|137.44|427319|1.397|7.7623|790.8736|12.8828|||||||||||||129.12|
russ2000_0883|HAFC|20070815|3.7185|1.4545|2.3177|117.92|444010|1.6282|8.7731|699.7481|11.3984|||||||||||||127.28|123.28
russ2000_0883|HAFC|20070915|3.9178|1.5325|2.4543|124.24|382445|1.5454|8.2848|740.9944|12.0703||||||||||47.276||11.027|126.4|
russ2000_0883|HAFC|20071015|4.129|1.5946||131.12|357874|1.4643|7.0208|769.5979|14.2435|||||||||||||87.12|
russ2000_0883|HAFC|20071115|2.4814|0.9583||78.8|436146|2.4365|10.6977|505.078|9.3478|||||||||||||79.92|
russ2000_0883|HAFC|20071215|2.426|0.9369||77.04|434590|2.4922|12.3523|437.421|8.0957||||||||||48.47||-100.043|71.6|
russ2000_0883|HAFC|20080115|1.8528|0.9208||59.52|535608|3.2258|-16.8865|347.6249||||||||||||||55.2|
russ2000_0883|HAFC|20080215|2.3309|1.1584||74.88|527390|2.5641|-15.1839|386.6065||||||||||||||65.6|61.04
russ2000_0883|HAFC|20080315|1.8578|0.9234||59.68|538427|3.2172|-17.0439|344.4507|||||||||||43.962||2.921|60.16|
russ2000_0883|HAFC|20080415|1.7293|0.859||55.44|585177|3.4632|-19.171|354.3912||||||||||||||57.68|
russ2000_0883|HAFC|20080515|1.6894|0.8391||54.16|551398|3.5451|-21.9259|309.8628||||||||||||||52.64|
russ2000_0883|HAFC|20080615|1.4898|0.74||47.76|651174|4.0201|-25.6055|265.3344|||||||||||43.72||-105.547|46.4|
russ2000_0883|HAFC|20080715|1.2028|0.8338||38|855720|4.4211|-85.2083|220.3469||||||||||||||46.96|
russ2000_0883|HAFC|20080815|1.337|0.9268||42.24|913429|3.9773|-74.3636|252.4544||||||||||||||43.36|
russ2000_0883|HAFC|20080915|1.3041|0.904||41.2|1079127|4.0777|-76.7355|244.6513|||||||||||43.335||4.348|42.64|40.4
russ2000_0883|HAFC|20081015|1.1314|0.7577||35.28|897060|4.7619|-82.6172|235.0367||||||||||||||31.52|
russ2000_0883|HAFC|20081115|1.021|0.6838||31.84|714438|5.2764|-106.5491|182.2452||||||||||||||15.76|
russ2000_0883|HAFC|20081215|0.4489|0.3007||14|578630|12|-225|86.3025|||||||||||38.648||-3.815|15.04|
russ2000_0883|HAFC|20090115|0.763|0.4905|-0.0173|22.56|548001|7.4468|-77.2414|133.1262||||||||||||||16.24|
russ2000_0883|HAFC|20090215|0.4924|0.3166|-0.0105|14.56|460821|11.5385|-127.2727|80.7939||||||||||||||12.88|
russ2000_0883|HAFC|20090315|0.2706|0.1739|-0.0058|8|423310|21|-230.9278|44.5246|||||||||||31.608||-17.196|6.08|
russ2000_0883|HAFC|20090415|0.4318|0.261|-0.0062|11.84|370279|14.1892|-180.4054|67.9344||||||||||||||13.28|12.4
russ2000_0883|HAFC|20090515|0.4464|0.2701|-0.007|12.24|356600|13.7255|-174.5098|70.2894||||||||||||||11.36|
russ2000_0883|HAFC|20090615|0.4406|0.2666|-0.0069|12.08|386227|13.9073|-176.8212|69.3706|||||||||||30.716||-9.535|13.84|
russ2000_0883|HAFC|20090715|0.4454|0.2701||11.2|192041||-41.4286|64.5837||||||||||||||10.72|
russ2000_0883|HAFC|20090815|0.5185|0.3146||13.04|184522||-35.5828|75.2173||||||||||||||14.32|
russ2000_0883|HAFC|20090915|0.5185|0.3146||13.04|194572||-35.5828|75.2173|||||||||||34.731||-59.665|13.52|
russ2000_0883|HAFC|20091015|0.5593|0.4488||13.12|183953||-117.6829|83.9706||||||||||||||13.04|
russ2000_0883|HAFC|20091115|0.4229|0.3393||9.92|215530||-155.6452|63.49||||||||||||||9.28|
russ2000_0883|HAFC|20091215|0.4092|0.3284||9.6|521057||-160.8333|61.4419|||||||||||36.284||-35.881|9.52|
russ2000_0883|HAFC|20100115|0.3639|0.3442|-0.0332|8.16|695482||-250|51.5492||||||||||||||17.2|
russ2000_0883|HAFC|20100215|0.585|0.5535|-0.0558|13.12|1067912||-155.4878|82.883||||||||||||||18.96|
russ2000_0883|HAFC|20100315|0.9097|0.8716|-0.0623|20.4|1028849||-100|130.5151|||||||||||34.339||-49.486|18.4|
russ2000_0883|HAFC|20100415|0.9512|1.3426|-0.0461|21.2|1110938||-118.8679|135.6334||||||||||||||25.2|
russ2000_0883|HAFC|20100515|1.0517|1.4845|-0.0381|23.44|1255507||-107.5085|149.9644||||||||||||||19.2|
russ2000_0883|HAFC|20100615|0.8005|1.1298|-0.0313|17.84|1302149||-141.2556|114.1368|||||||||||32.972||-29.257|13.6|
russ2000_0883|HAFC|20100715|0.5|0.9655|-0.0007|11.04|1812611||-254.3478|70.6538||||||||||||||9.76|
russ2000_0883|HAFC|20100815|0.4928|2.8099|-0.0007|10.88|816997||-258.0882|205.6298||||||||||||||10.32|
russ2000_0883|HAFC|20100915|0.4529|2.5826|-0.0007|10|756809||-280.8|188.998|||||||||||31.944||-14.577|10.32|
russ2000_0883|HAFC|20101015|0.6513|1.1211|-0.0233|10.24|638741||-185.1562|193.534||||||||||||||9.68|
russ2000_0883|HAFC|20101115|0.5953|1.0247|-0.0222|9.36|547991||-202.5641|176.9021||||||||||||||8.64|7.3448
russ2000_0883|HAFC|20101215|0.4969|0.8553|-0.0176|7.8128|456830||-242.6787|147.6604|||||||||||30.877||5.312|8.88|
russ2000_0883|HAFC|20110115|0.8452|1.021||9.36|374655||-138.8776|176.9021||||||||||||||9.04|
russ2000_0883|HAFC|20110215|0.9102|1.0996||10.08|406150||-128.9577|190.51||||||||||||||10.4|
russ2000_0883|HAFC|20110315|0.9247|1.1175||10.24|458462||-126.9428|193.6108|||||||||||31.617||10.437|9.44|
russ2000_0883|HAFC|20110415|1.2524|1.1013||10.72|458876||-43.7401|202.6863||||||||||||||11.12|
russ2000_0883|HAFC|20110515|1.2056|1.0602||10.32|514384||-45.4355|195.1233||||||||||||||9.6|9.6
russ2000_0883|HAFC|20110615|0.9626|0.8465||8.24|545169||-56.9046|155.7962|||||||||||31.492||8.001|6.796|
russ2000_0883|HAFC|20110715|1.3162|0.8769||9.2|1059517||3.1637|173.9472|34.3571|||||||||||||8.56|
russ2000_0883|HAFC|20110815|1.053|0.7015||7.36|962975||3.9546|139.1577|28.3102|||||||||||||7.2008|
russ2000_0883|HAFC|20110915|1.0291|0.6856||7.1928|1033794||4.0466|135.9964|25.5617||||||||||31.137||4.203|7.208|
russ2000_0883|HAFC|20111015|1.0262|0.6319||6.7912|1026432||21.6613|128.4033|5.6014|||||||||||||8.56|
russ2000_0883|HAFC|20111115|1.2088|0.7445||8|1048839||18.3883|151.2784|5.3295|||||||||||||7.2|
russ2000_0883|HAFC|20111215|1.0297|0.6341||6.8144|1276565||21.5875|128.8589|4.7269||||||||||29.955||5.506|7.5|
russ2000_0883|HAFC|20120115|1.4028|0.9405||8.53|1003635||16.061|268.6029|5.7883|||||||||||||8.18|
russ2000_0883|HAFC|20120215|1.4801|0.9923||9|970705||15.2222|283.4028|6.219|||||||||||||8.92|
russ2000_0883|HAFC|20120315|1.3469|0.9195||8.19|1027600||16.7277|262.6295|7.1898||||||||||27.966||7.341|10.35|
russ2000_0883|HAFC|20120415|2.0334|1.115||10.4|1019106||10.0962|327.4877|9.5238|||||||||||||10.31|
russ2000_0883|HAFC|20120515|2.0471|1.1225||10.47|1085375||10.0287|329.6919|9.6|||||||||||||9.92|
russ2000_0883|HAFC|20120615|1.9004|1.0421||9.72|1217244||10.8025|306.075|9.019||||||||||32.273||55.775|9.81|
russ2000_0883|HAFC|20120715|2.2857|0.938|0.0061|10.38|1024760||23.1214|326.8579|4.4333|||||||||||||10.745|
russ2000_0883|HAFC|20120815|2.5808|1.0591|0.0074|11.72|980335||20.4778|369.0534|4.8833|||||||||||||12.88|
russ2000_0883|HAFC|20120915|2.7966|1.1477|0.0073|12.7|982329||18.8976|399.9128|5.2917||||||||||31.275||13.279|13.12|
russ2000_0883|HAFC|20121015|3.1926|1.1229|0.0642|12.98|787722||20.0308|408.7298|4.9923|||||||||||||12.6|12.41
russ2000_0883|HAFC|20121115|2.9319|1.0313|0.0628|11.92|774053||21.8121|375.3739|4.5846|||||||||||||12.14|
russ2000_0883|HAFC|20121215|3.0848|1.085|0.0615|12.5414|756424||20.7313|394.9425|4.8236||||||||||27.909||13.929|13.5|
russ2000_0883|HAFC|20130115|4.0275|1.2703|0.0462|15.26|562611||18.7418|480.6366|5.3357|||||||||||||16.04|
russ2000_0883|HAFC|20130215|4.3522|1.3727|0.0547|16.49|449663||17.3438|519.3773|5.7657|||||||||||||17.01|
russ2000_0883|HAFC|20130315|4.3891|1.3882|0.0514|16.63|450671||17.1978|525.2452|5.8147||||||||||33.815||10.11|16.09|
russ2000_0883|HAFC|20130415|3.9696|1.2793|0.0303|15.76|852427||18.7183|497.767|5.3424|||||||||||||15.4|
russ2000_0883|HAFC|20130515|3.8286|1.234|0.0303|15.2|849320||19.4079|480.1498|5.1525|||||||||||||16.37|
russ2000_0883|HAFC|20130615|3.8663|1.2467|0.0288|15.35|1174931||19.2182|485.106|5.2034||||||||||33.801||9.487|17.08|
russ2000_0883|HAFC|20130715|4.4548|1.4292||17.88|1054687||8.2774|565.0938|12.0811|||||||||||||17.84|
russ2000_0883|HAFC|20130815|4.3303|1.3893||17.38|826970||8.5155|549.3314|11.7432|||||||||||||17.32|
russ2000_0883|HAFC|20130915|4.0363|1.295||16.2|864212|0.434|9.1358|512.035|10.9459||||||||||34.442||10.385|16.69|
russ2000_0883|HAFC|20131015|4.0509|1.3278||16.64|1038921|0.4169|8.3534|528.3882|11.9712|||||||||||||17.62|
russ2000_0883|HAFC|20131115|4.4647|1.4635||18.34|953593|0.3889|7.5791|582.416|13.1942|||||||||||||20.38|
russ2000_0883|HAFC|20131215|4.6911|1.5377||19.27|893589|0.3516|7.2133|611.9497|13.8633||||||||||32.684||9.927|22.33|
russ2000_0883|HAFC|20140115|5.1258|1.7291||21.78|878530|0.6449|5.7851|691.7676|17.2857|||||||||||||21.64|
russ2000_0883|HAFC|20140215|5.027|1.6957||21.36|1105084|0.6452|5.8989|678.4278|16.9524|||||||||||||21.86|
russ2000_0883|HAFC|20140315|5.6812|1.9524||24.14|1135141|0.5707|5.2196|781.1052|19.1587||||||||||33.229||10.991|24.74|
russ2000_0883|HAFC|20140415|5.8075|1.8789||24.51|1553073|0.9451|5.2224|779.1999|19.1484|||||||||||||22.65|
russ2000_0883|HAFC|20140515|5.0517|1.637||21.32|1721127|0.9673|6.0038|678.8821|16.6562|||||||||||||21.42|
russ2000_0883|HAFC|20140615|5.1749|1.6769||21.84|1595416|0.9421|5.8608|695.4402|17.0625||||||||||32.648||11.042|21.38|
russ2000_0883|HAFC|20140715|5.3071|1.6553||22.15|1460748|1.2506|6.0045|705.7212|16.6541|||||||||||||20.97|
russ2000_0883|HAFC|20140815|4.8902|1.5253||20.41|1401917|1.3546|6.5164|650.2912|15.3459|||||||||||||20.94|
russ2000_0883|HAFC|20140915|4.9022|1.529||20.46|1182952|1.3619|6.5005|651.8842|15.3835||||||||||38.121||21.8|20.56|
russ2000_0883|HAFC|20141015|4.6635|1.4628|0.5541|19.96|1064479|1.4418|8.4168|636.6122|11.881|||||||||||||20.23|
russ2000_0883|HAFC|20141115|5.0747|1.5923|0.6183|21.72|964929|1.2921|7.7348|692.9549|12.9286|||||||||||||20.1|
russ2000_0883|HAFC|20141215|4.9298|1.5468|0.5926|21.1|888764|1.3481|7.9621|673.1744|12.5595||||||||||46.34||5.929|21.8|
russ2000_0883|HAFC|20150115|4.4416|1.4696|0.6007|20.88|836540|1.3066|7.4234|666.285|13.471|||||||||||||21.11|
russ2000_0883|HAFC|20150215|4.3182|1.4288|0.5746|20.3|843890|1.3659|7.6355|647.7771|13.0968|||||||||||||20.05|
russ2000_0883|HAFC|20150315|4.3735|1.4479|0.5774|20.56|762841|1.3592|7.5389|656.4541|13.2645||||||||||48.307||11.054|20.79|
russ2000_0883|HAFC|20150415|4.0667|1.4359|0.6139|21.02|779420|1.5274|7.4215|671.2443|13.4744|||||||||||||20.99|
russ2000_0883|HAFC|20150515|4.1209|1.4552|0.6268|21.3|748475|1.496|7.3239|680.2453|13.6538|||||||||||||21.95|
russ2000_0883|HAFC|20150615|4.264|1.5057|0.676|22.04|802188|1.3871|7.078|703.8783|14.1282||||||||||48.226||13.984|24.41|
russ2000_0883|HAFC|20150715|4.4411|1.6997|0.6207|25.13|710116|1.461|6.5659|803.5267|15.2303|||||||||||||25.46|
russ2000_0883|HAFC|20150815|4.6302|1.7722|0.6391|26.2|804351|1.419|6.2977|837.8|15.8788|||||||||||||23.29|
russ2000_0883|HAFC|20150915|4.3422|1.662|0.6295|24.57|855401|1.4406|6.7155|785.6773|14.8909||||||||||49.546||13.959|24.34|
russ2000_0883|HAFC|20151015|4.1047|1.6277||24.71|875963|1.5337|5.7062|790.1566|17.5248|||||||||||||26.41|
russ2000_0883|HAFC|20151115|4.3339|1.7185||26.09|932505|1.4663|5.4044|834.246|18.5035|||||||||||||26.81|
russ2000_0883|HAFC|20151215|4.3572|1.7277||26.23|789431|1.6267|5.3755|838.7226|18.6028||||||||||49.64||14.826|23.44|
russ2000_0883|HAFC|20160115|3.5763|1.4184|1.5048|21.91|603253|2.0461|7.7134|700.5591|12.9645|||||||||||||20.65|
russ2000_0883|HAFC|20160215|3.3152|1.3148|1.3653|20.31|745990|2.2553|8.321|649.4001|12.0178|||||||||||||20.46|
russ2000_0883|HAFC|20160315|3.6155|1.4422|1.4209|22.15|788861|2.1669|7.6298|712.3041|13.1065||||||||||45.53||14.804|22.5|
russ2000_0883|HAFC|20160415|3.539|1.3503|0.7656|21.39|608572|2.3585|8.4151|689.8168|11.8833|||||||||||||23.34|
russ2000_0883|HAFC|20160515|3.8037|1.4513|0.8143|22.99|671733|2.2173|7.8295|741.416|12.7722|||||||||||||22.26|24.34
russ2000_0883|HAFC|20160615|3.8252|1.4596|0.8627|23.12|677838|2.0929|7.7855|745.6477|12.8444||||||||||49.353||14.148|22.4|
russ2000_0883|HAFC|20160715|3.9778|1.4841|1.3787|24.16|686125|2.3493|7.4503|779.4088|13.4222|||||||||||||24.5|
russ2000_0883|HAFC|20160815|4.1556|1.5506|1.4734|25.24|466839|2.1983|7.1315|814.3282|14.0222|||||||||||||25.2|
russ2000_0883|HAFC|20160915|4.3285|1.6151|1.6109|26.29|457118|2.7314|6.8467|848.2048|14.6056||||||||||48.256||13.121|26.13|
russ2000_0883|HAFC|20161015|4.3685|1.5981|0.595|26.32|406397|2.6776|6.7249|848.8937|14.8701|||||||||||||23.9|
russ2000_0883|HAFC|20161115|4.0416|1.4785|0.5571|24.35|725942|3.1778|7.269|785.3557|13.7571|||||||||||||30.3|
russ2000_0883|HAFC|20161215|5.552|2.0323|0.7169|33.45|633499|2.4691|5.2915|1079.562|18.8983||||||||||50.132||14.416|35.35|
russ2000_0883|HAFC|20170115|5.9011|2.1675|4.8011|35.6|738215|2.2857|4.9438|1159.0556|20.2273|||||||||||||34.95|
russ2000_0883|HAFC|20170215|5.4038|1.9848|4.6365|32.6|762690|2.5148|5.3988|1068.5296|18.5227|||||||||||||33.8|
russ2000_0883|HAFC|20170315|5.4121|1.9876|4.3553|32.65|366208|2.6772|5.3905|1110.4393|18.5511|2.1667|6|35.5|||||||49.571||13.783|29.275|
russ2000_0883|HAFC|20170415|4.9013|1.8086||30.125|811781|2.862|5.7427|942.6247|17.4133|2.1667|6|35.3333||||||||||28.2|
russ2000_0883|HAFC|20170515|4.6939|1.7321||28.85|880859|3.1034|5.9965|936.3484|16.6763|2.1667||||||||||||28.4|
russ2000_0883|HAFC|20170615|4.8159|1.7775||29.6|947307|3.3676|5.8446|874.7892|17.1098|2.1667|5|31.4|||||||52.88||14.457|27.8|
russ2000_0883|HAFC|20170715|4.499|1.6546||28.1|277165|3.1142|6.1922|936.1837|16.1494|2.4|5|31||||||||||29.35|
russ2000_0883|HAFC|20170815|4.5871|1.6877||28.65|1491358|2.713|6.0733|931.3246|16.4655|||||||||||||26.85|
russ2000_0883|HAFC|20170915|4.2108|1.5493||26.3|1509774|2.8312|6.616|892.8184|15.1149||||||||||53.742||14.923|28.1|
russ2000_0883|HAFC|20171015|4.8845|1.8141|15.574|31.3|1522887|2.4762|5.7188|1021.0126|17.486|2.4|5|31.6||||||||||30.8|30.75
russ2000_0883|HAFC|20171115|4.5958|1.7067|14.4122|29.45|806693|2.7444|6.0781|944.7282|16.4525|||||||||||||31.2|
russ2000_0883|HAFC|20171215|4.7752|1.7733|15.3515|30.6|787648|2.5765|5.8497|1006.3057|17.095|2.4|5|31.8|||||||54.025||11.498|30.9|
russ2000_0883|HAFC|20180115|4.6484|1.7471||30.3|1198070|2.6711|5.6106|971.3264|17.8235|2.4|5|32.8||||||||||32.1|
russ2000_0883|HAFC|20180215|4.6253|1.7384||30.15|732585|2.72|5.6385|1013.4875|17.7353|2.4||||||||||||31.45|
russ2000_0883|HAFC|20180315|4.8938|1.8405||31.9|754818|2.6899|5.3292|1025.518|18.7647||||||||||50.985||14.855|31.65|
russ2000_0883|HAFC|20180415|4.6593|1.7578||30.55|800430|2.7642|5.6628|998.3848|17.659|2.4|5|33.2||||||||||31.05|
russ2000_0883|HAFC|20180515|4.2399|1.5996||27.8|833691|3.1802|6.223|919.6538|16.0694|2|5|32.8||||||||||28.3|
russ2000_0883|HAFC|20180615|4.5678|1.7248||29.95|755984|2.9173|5.7763|1002.5139|17.3121|2|||||||||51.059||15.548|29.45|
russ2000_0883|HAFC|20180715|4.4646|1.6825|14.2611|29|1023050|3.1196|6.069|938.0145|16.4773|2|5|32.4||||||||||27.25|
russ2000_0883|HAFC|20180815|3.9334|1.453|12.6793|25.55|815268|3.5088|6.8885|850.7925|14.517|2||||||||||||26.15|
russ2000_0883|HAFC|20180915|4.0181|1.4843|12.877|26.1|960307|3.5701|6.7433|846.9663|14.8295|2|||||||||51.544||16.081|25.45|
russ2000_0883|HAFC|20181015|3.7438|1.3598|24.9606|24.06|1028343|3.9558|7.4813|754.3701|13.3667|2|5|29.8||||||||||22.94|
russ2000_0883|HAFC|20181115|3.347|1.204|21.0623|21.51|1030948|4.4714|8.3682|682.323|11.95|||||||||||||21.67|
russ2000_0883|HAFC|20181215|3.1448|1.1313|20.3463|20.21|1199185|4.6377|8.9065|657.8522|11.2278|2.4|5|24.4|||||||51.946||11.384|19.15|
russ2000_0883|HAFC|20190115|3.2403|1.1631|1.7743|20.78|1177124|4.6625|8.7103|636.8158|11.4807|2.6|4|24.75|221.95||2.19|||||||21.75|
russ2000_0883|HAFC|20190215|3.4462|1.237|1.887|22.1|1159857|4.3696|8.19|679.4969|12.2099|2.6|||||2.286|||||||23.63|
russ2000_0883|HAFC|20190315|3.4243|1.2289|1.875|21.96|1105176|4.1739|8.2423|711.2244|12.1326||||||||||51.142||14.672|20.48|
russ2000_0883|HAFC|20190415|3.3672|1.1966|2.0684|21.88|1199858|4.2648|8.3638|694.6834|11.9563|2.6|4|24|222.225||2.266|||||||22.77|
russ2000_0883|HAFC|20190515|3.6166|1.2852|2.2216|23.5|1150493|4.0712|7.7872|729.2822|12.8415|2.6|||223.25||2.26|||||||22.72|
russ2000_0883|HAFC|20190615|3.2718|1.1652|2.0098|21.26|1064922|4.5283|8.6077|655.6736|11.6175|2.6|||224.025||||||49.484||2.656|21.38|
russ2000_0883|HAFC|20190715|3.344|1.1985||21.84|855093|4.261|6.5934|697.8713|15.1667|2.6|4|24.25|224.1||2.262|||||||21.8|
russ2000_0883|HAFC|20190815|3.0454|1.0915||19.89|796104|4.6875|7.2398|634.3721|13.8125|3|4|22.875|218.5||2.174|||||||18.03|
russ2000_0883|HAFC|20190915|2.6779|0.9598||17.49|694959|5|8.2333|594.7238|12.1458|3|4|20.5|214.4667||2.062||||50.918||12.376|19.11|
russ2000_0883|HAFC|20191015|2.7727|0.9908||18.26|559455|5.3245|7.3384|562.0654|13.6269|3|4|19.5|210.3||1.994|||||||18.21|
russ2000_0883|HAFC|20191115|2.9761|1.0614||19.6|368214|4.8558|6.8367|615.1178|14.6269|3|||207.475||1.7025|||||||19.71|
russ2000_0883|HAFC|20191215|3.0187|1.0766||19.88|439265|4.8632|6.7404|614.1844|14.8358|3|||207.175||1.71||||49.409||3.084|20.075|
russ2000_0883|HAFC|20200115|2.9803|1.0646||19.47|395198|4.8265|5.4956|612.604|18.1963|3|4|18.5|214.15|207.125|1.718|1.6475||||||19.225|
russ2000_0883|HAFC|20200215|2.7477|0.9815||17.95|502194|5.4453|5.961|542.9969|16.7757|||||||||||||17.55|
russ2000_0883|HAFC|20200315|2.339|0.8336||15.28|653045|8.0402|7.0026|366.9007|14.2804|3|4|18.25|210.7|202.9|1.714|1.6425|||50.198||2.35|9.19|
russ2000_0883|HAFC|20200415|1.5947|0.5754||10.39|723695|9.1822|6.4485|320.1603|15.5075|3|4|11.75|193.575|192.85|1.196|1.162||||||9.59|12.07
russ2000_0883|HAFC|20200515|1.2033|0.4341||7.84|790160|9.2308|8.5459|278.6156|11.7015|3|4|12.25|202.075|208.6|1.22|0.87||||||9.76|
russ2000_0883|HAFC|20200615|1.4735|0.5315||9.6|1008117|7.48|6.9792|343.83|14.3284|3|4|11.75|202.35|205.725|0.986|0.785|||65.373||9.175|9.33|
russ2000_0883|HAFC|20200715|1.2298|0.4855||8.67|948728|9.1753|10.1499|280.6703|9.8523|3|4|11.5|205.8|207.325|0.998|0.7825||||||9.52|
russ2000_0883|HAFC|20200815|1.3702|0.541||9.66|656496|8.7866|9.1097|293.0781|10.9773|||||||||||||9.55|
russ2000_0883|HAFC|20200915|1.3574|0.5359||9.57|697427|7.1204|9.1954|292.7715|10.875|3|||||||||52.702||16.344|8.71|
russ2000_0883|HAFC|20201015|1.1386|0.4429||8.12|715319|7.8071|12.4384|267.5677|8.0396|3|4|10|205.94|212.025|0.85|0.72||||||8.67|
russ2000_0883|HAFC|20201115|1.4149|0.5504||10.09|294110|6.2731|10.0099|333.0059|9.9901|3|5|10.3|210.8|212.04|0.992|0.94||||||10.6|
russ2000_0883|HAFC|20201215|1.5551|0.6049||11.09|317117|4.6763|9.1073|341.6075|10.9802|3|5|11.2|211.35|212.06|1.008|0.9425|||54.32||14.326|11.63|
russ2000_0883|HAFC|20210115|1.7052|0.6643|0.3121|12.48|285898|4.6222|11.0577|345.5752|9.0435|3|5|12.2|209.775|210.575|1.218|0.988||||||12.36|
russ2000_0883|HAFC|20210215|2.0755|0.8086|0.3799|15.19|414701|3.6186|9.0849|441.4148|11.0072|2.6|5|14.9|215.525|214.2|1.5775|1.525||||||17.14|
russ2000_0883|HAFC|20210315|2.6904|1.0481|0.4925|19.69|548303|2.2145|7.0086|527.0969|14.2681|2.6|5|16.7|215.625|214.225|1.616|1.546|||55.809||16.659|19.63|
russ2000_0883|HAFC|20210415|2.6869|1.0631|0.0627|20.16|426186|1.9086|9.127|610.8886|10.9565|2.6|5|19.9|216.125|214.425|1.71|1.638||||||20.28|
russ2000_0883|HAFC|20210515|2.8348|1.1221|0.0662|21.27|444329|1.8199|8.6507|640.9053|11.5598|2.6|5|21.6|217.1|218.325|1.828|1.93||||||21.36|
russ2000_0883|HAFC|20210615|2.8535|1.1295|0.0666|21.41|440591|1.7908|8.5941|651.3415|11.6359|2.6|5|21.4|217.35|218.575|1.838|1.9325|||58.458||22.122|20.67|
russ2000_0883|HAFC|20210715|2.4662|0.9128|0.0506|17.93|520163|2.1123|12.6046|552.2516|7.9336|2.6|5|21.2|217.35|226.5|1.838|1.9325||||||17.47|
russ2000_0883|HAFC|20210815|2.6162|0.9683|0.0537|19.02|547059|2.0529|11.8822|568.1922|8.4159|2.6|5|20.2|226.1|227|2.0625|2.385||||||18.96|
russ2000_0883|HAFC|20210915|2.5694|0.951|0.0527|18.68|563657|2.3411|12.0985|550.6952|8.2655|2.6|5|20.8|226.075|226.9||2.352|||62.444||26.565|17.95|
russ2000_0883|HAFC|20211015|2.6514|0.9889|0.0496|20.11|527225|2.0958|12.8792|610.0497|7.7645|2.6|5|23.2|234.725|235.8667|2.186|2.6475||||||20.02|
russ2000_0883|HAFC|20211115|3.0746|1.1455|0.0576|23.32|395290|2.2746|11.1063|721.8835|9.0039|2.6|5|23.6|237.55|236.35|2.244|2.682||||||24.53|22.47
russ2000_0883|HAFC|20211215|2.9071|1.0831|0.0544|22.05|446714|2.3747|11.746|691.4756|8.5135|||||236.35||2.71|||59.049||33.331|23.44|
russ2000_0883|HAFC|20220115|3.3188|1.2136|0.0598|25.68|431927|2.2231|12.5389|738.5933|7.9752|2.2|5|24.4|255.25|237.95|2.39|2.226||||||25.55|
russ2000_0883|HAFC|20220215|3.492|1.2769|0.0629|27.02||2|11.9171|820.9971|8.3913|2.2|5|28.9|267.875|246.85|2.638|2.418||||||26.8|