russ2000_0216|HAE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0216|HAE|1|Haemonetics Corp PS Ratio|Haemonetics Corp Price to Book Value|Haemonetics Corp PEG Ratio|Haemonetics Corp Price (USD)|Haemonetics Corp Short Interest|Haemonetics Corp Dividend Yield|Haemonetics Corp Earnings Yield|Haemonetics Corp Market Cap (USD)|Haemonetics Corp PE Ratio|Haemonetics Corp Consensus Recommendation|Haemonetics Corp Price Target Num Estimates|Haemonetics Corp Price Target (USD)|Haemonetics Corp Revenue Estimates for Next Fiscal Year (USD)|Haemonetics Corp Revenue Estimates for Current Fiscal Year (USD)|Haemonetics Corp EPS Estimates for Next Fiscal Year (USD)|Haemonetics Corp EPS Estimates for Current Fiscal Year (USD)|Haemonetics Corp EBITDA Estimates for Current Fiscal Year (USD)|Haemonetics Corp EBITDA Estimates for Next Fiscal Year (USD)|Haemonetics Corp Revenue (Quarterly) (USD)|Haemonetics Corp EBITDA (Quarterly) (USD)|Haemonetics Corp Net Income (Quarterly) (USD)||
russ2000_0216|HAE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0216|HAE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0216|HAE|5|14.0349563046|14.0050062578|14.0176630435|30.2204301075|20.791433892|1.452079566|14.0128369705|14.0174563591|14.0128369705|8.40094339623|18.2947368421|18.2947368421|14.8829787234|12.0119047619|17.2716049383|14.8382352941|19.4038461538|21.859375|91.3253968254|91.3253968254|91.3253968254||
russ2000_0216|HAE|6|801|799|736|372|537|7742|779|802|779|212|95|95|94|84|81|68|52|64|126|126|126||
russ2000_0216|HAE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0216|HAE|19900615|||||||||||||||||||39.3|39.3|3.4||
russ2000_0216|HAE|19900915|||||||||||||||||||39.3|39.3|3.4||
russ2000_0216|HAE|19901215|||||||||||||||||||39.3|39.3|3.5||
russ2000_0216|HAE|19910315|||||||||||||||||||39.4|39.4|3.5||
russ2000_0216|HAE|19910515|2.0877|||5.9063||||328.3875||||||||||||||5.8125|6.9688
russ2000_0216|HAE|19910615|2.3528|||6.25||||368.35|||||||||||40.1|7.8|3.5||
russ2000_0216|HAE|19910715|2.1697|4.7174||6.9375|44912|||356.7|||||||||||||||
russ2000_0216|HAE|19910815|2.3333|5.0967||6.9688|20000|||375.84|||||||||||||||
russ2000_0216|HAE|19910915|2.4205|5.1204||6.9375|20000|||379.32|||||||||||43.2|8.9|4.3||
russ2000_0216|HAE|19911015|2.2092|4.7803||7.9375||||372.1381|||||||||||||||
russ2000_0216|HAE|19911115|2.5953|5.7771||7.375||||422.3335|||||||||||||||
russ2000_0216|HAE|19911215|2.5631|5.3467||9.4688|22000|||422.3335|||||||||||45|9.6|4.6||
russ2000_0216|HAE|19920115|2.9255|6.0287||7.9375|23200|||493.2994|||||||||||||||
russ2000_0216|HAE|19920215|2.7584|5.4195||7.0313|10564|||456.951|||||||||||||||
russ2000_0216|HAE|19920315|2.3091|4.5372||6.3438|||4.9655|380.7925|20.1389||||||||||48|10.5|5.6||
russ2000_0216|HAE|19920415|2.3659|3.8634||6.625|||4.3077|355.2266|23.2143||||||||||||||
russ2000_0216|HAE|19920515|2.3254|4.2077||7.375|30884||4.3826|398.5469|22.8175||||||||||||||
russ2000_0216|HAE|19920615|2.3356|4.4946||8|37376||4.3636|396.8141|22.9167||||||||||48.6|11|5.2||
russ2000_0216|HAE|19920715|2.2465|3.9715||8.5938|36088||4.7586|404.488|21.0145||||||||||||||
russ2000_0216|HAE|19920815|2.6532|4.9947||9.375|54800||4.0292|486.08|24.8188||||||||||||||
russ2000_0216|HAE|19920915|2.9631|5.2548||9.375|52800||3.6078|527.744|27.7174||||||||||53.1|12.5|6||
russ2000_0216|HAE|19921015|2.7366|4.7257||9.6563|190800||4.0268|521.7188|24.8333||||||||||||||
russ2000_0216|HAE|19921115|2.7917|4.8045||10.5938|1112400||3.9474|544.3266|25.3333||||||||||||||
russ2000_0216|HAE|19921215|3.4713|5.4031||13.0938|1093600||3.1746|629.5406|31.5||||||||||57.1|13.6|6.6||
russ2000_0216|HAE|19930115|3.2839|5.7386||13.625|934060||3.4526|671.52|28.9634||||||||||||||
russ2000_0216|HAE|19930215|3.8197|6.3426||9.6875|91866||2.9683|741.47|33.689||||||||||||||
russ2000_0216|HAE|19930315|2.9382|5.8594|0.6873|12|116200||3.8588|657.53|25.9146||||||||||57.5|13.4|7||
russ2000_0216|HAE|19930415|2.4387|4.7565|0.5119|9.75|115600||4.6933|623.5465|21.3068||||||||||||||
russ2000_0216|HAE|19930515|2.8288|4.2891|0.6228|11.3125|100478||4.046|539.9425|24.7159||||||||||||||
russ2000_0216|HAE|19930615|2.8614|4.9764|0.6372|12.4375|158400||4|630.5135|25||||||||||58.5|13.8|6.8||
russ2000_0216|HAE|19930715|3.1202|5.1829|0.7651|11.875|267848||3.7387|691.3961|26.7473||||||||||||||
russ2000_0216|HAE|19930815|3.0418|4.8935|0.7535|12.1875|250800||3.8351|652.7902|26.0753||||||||||||||
russ2000_0216|HAE|19930915|3.3397|5.6038|0.7844|12.0625|288748||3.493|747.5501|28.629||||||||||62.6|16.1|8||
russ2000_0216|HAE|19931015|2.4226|4.4232|0.615|12.6875|328470||4.9689|632.52|20.125||||||||||||||
russ2000_0216|HAE|19931115|3.1299|5.013|0.78|11.875|364386||3.8462|716.856|26||||||||||||||
russ2000_0216|HAE|19931215|2.9644|4.3741|0.7012|13.875|335580||4.0609|625.492|24.625||||||||||63.2|16.5|8.3||
russ2000_0216|HAE|19940115|3.1955|5.0719|0.8824|11.625|476070||3.8899|759.267|25.7075||||||||||||||
russ2000_0216|HAE|19940215|2.7704|4.1562|0.7414|11.125|175160||4.4868|622.1771|22.2877||||||||||||||
russ2000_0216|HAE|19940315|2.5652|4.0857|0.697|9.9375|108940||4.8457|611.6318|20.6368||||||||||64.1|16.2|8.4||
russ2000_0216|HAE|19940415|2.2903|3.5122|0.6955|8.5625|135812||5.5346|564.7679|18.0682||||||||||||||
russ2000_0216|HAE|19940515|2.031|2.9887|0.6455|9|145346||6.2411|480.5789|16.0227||||||||||||||
russ2000_0216|HAE|19940615|2.2759|3.4686|0.7136|9.0625|152362||5.5696|557.7521|17.9545||||||||||63.3|16.3|8.1||
russ2000_0216|HAE|19940715|2.0029|2.7795|0.6701|7.5|138000||6.4681|476.1281|15.4605||||||||||||||
russ2000_0216|HAE|19940815|1.7614|2.656|0.5924|9.375|111600||7.3548|454.9669|13.5965||||||||||||||
russ2000_0216|HAE|19940915|2.1165|3.1089|0.7284|9.0625|163200||6.1208|532.5581|16.3377||||||||||65.3|17.4|8.5||
russ2000_0216|HAE|19941015|1.8794|2.7517|0.9564|10|132490||6.9254|495.5825|14.4397||||||||||||||
russ2000_0216|HAE|19941115|2.188|3.1252|1.0709|9.75|117632||5.9487|562.8401|16.8103||||||||||||||
russ2000_0216|HAE|19941215|2.188|2.8107|1.0035|8.625|141250||5.9487|506.2021|16.8103||||||||||65.6|16.7|8.5||
russ2000_0216|HAE|19950115|1.9128|2.1402|1.4105|7.4375|77200||6.7826|399.355|14.7436||||||||||||||
russ2000_0216|HAE|19950215|1.6771|1.9683|1.2663|7.9375|443600||7.7355|367.29|12.9274||||||||||||||
russ2000_0216|HAE|19950315|1.7187|1.9058|1.2869|7.25|482288||7.5484|355.63|13.2479||||||||||68.2|15.9|8.5||
russ2000_0216|HAE|19950415|1.5739|2.0467|1.5294|7.75|12600||8.1379|395.415|12.2881||||||||||||||
russ2000_0216|HAE|19950515|1.6688|2.1878|1.8061|9|126146||7.6129|422.685|13.1356||||||||||||||
russ2000_0216|HAE|19950615|1.9538|2.4525|2.0246|9.625|416800||6.7914|473.8162|14.7246||||||||||68.8|17.7|8.7||
russ2000_0216|HAE|19950715|1.9891|2.5859|2.2047|11.0625|637000||6.4636|510.7198|15.4713||||||||||||||
russ2000_0216|HAE|19950815|2.3162|2.9798|2.5405|10.75|614114||5.6092|588.5115|17.8279||||||||||||||
russ2000_0216|HAE|19950915|2.3031|2.9113|2.4821|11.5|742916||5.7412|574.9825|17.418||||||||||69.1|17.9|9.2||
russ2000_0216|HAE|19951015|2.2746|2.9848|2.32|9.4375|654600||5.5556|615.465|18||||||||||||||
russ2000_0216|HAE|19951115|1.9533|2.5205|1.9591|8.875|644200||6.5789|519.726|15.2||||||||||||||
russ2000_0216|HAE|19951215|1.7863|2.2552|1.7529|8.875|618800||7.3529|465.018|13.6||||||||||69.9|18.1|8.9||
russ2000_0216|HAE|19960115|1.7754|2.1013|1.5201|8.6875|629830||7.697|451.572|12.9921||||||||||||||
russ2000_0216|HAE|19960215|1.7376|2.2446|1.6237|8.5|274202||7.2057|482.361|13.878||||||||||||||
russ2000_0216|HAE|19960315|1.6873|2.1491|1.5546|8.3125|62400||7.5259|461.835|13.2874||||||||||70.4|13.7|9.1||
russ2000_0216|HAE|19960415|1.6998|2.1749|1.3143|9.625|78046||7.482|471.9571|13.3654||||||||||||||
russ2000_0216|HAE|19960515|1.8859|2.4566|1.4845|9.9375|136000||6.6242|533.0739|15.0962||||||||||||||
russ2000_0216|HAE|19960615|1.8859|2.6207|1.579|9.125|102624||6.2275|568.682|16.0577||||||||||75.5|17.4|9.4||
russ2000_0216|HAE|19960715|1.8127|2.1931|1.6752|9.625|53400||7.2828|495.4288|13.7311||||||||||||||
russ2000_0216|HAE|19960815|1.8979|2.3444|1.7907|10.25|93400||6.8129|529.5962|14.678||||||||||||||
russ2000_0216|HAE|19960915|1.9709|2.4956|1.9062|10.3125|75200||6.4|563.7638|15.625||||||||||74.4|16.6|8.6||
russ2000_0216|HAE|19961015|1.9325|2.3673|3.9183|8.9375|72100||6.3804|556.5431|15.6731||||||||||||||
russ2000_0216|HAE|19961115|1.7058|2.0332|3.3654|8.6875|148000||7.4286|478.0125|13.4615||||||||||||||
russ2000_0216|HAE|19961215|1.6581|2.0332|3.3654|9.4375|220400||7.4286|478.0125|13.4615||||||||||76.6|14.5|7||
russ2000_0216|HAE|19970115|1.7349|1.8689||8.25|110000||7.6899|436.3909|13.004||||||||||||||
russ2000_0216|HAE|19970215|1.5846|1.9993||8.625|115000||7.1884|466.8368|13.9113||||||||||||||
russ2000_0216|HAE|19970315|1.6077|1.9993||8.875|157384||7.1884|466.8368|13.9113||||||||||76.5|24.2|7.8||
russ2000_0216|HAE|19970415|1.5444|2.0488||8.3125|255600||6.8986|461.5928|14.4958||||||||||||||
russ2000_0216|HAE|19970515|1.6466|2.0636||8.5625|105718||6.8489|464.9376|14.6008||||||||||||||
russ2000_0216|HAE|19970615|1.6806|2.3343||9.5625|107800||6.0637|525.9147|16.4916||||||||||82.3|14.9|6.5||
russ2000_0216|HAE|19970715|1.6741|2.307||9.0315|95886||5.4843|526.449|18.2339||||||||||||||
russ2000_0216|HAE|19970815|1.5911|2.0603||9.125|122868||6.1408|470.162|16.2844||||||||||||||
russ2000_0216|HAE|19970915|1.6353|2.1474||9.4375|278200||5.8919|490.028|16.9725||||||||||72.5|15.1|5.7||
russ2000_0216|HAE|19971015|1.6908|2.2486||7.5625|117200||4.7389|520.3176|21.1022||||||||||||||
russ2000_0216|HAE|19971115|1.2709|1.6757||7.344|328150||6.359|387.7526|15.7258||||||||||||||
russ2000_0216|HAE|19971215|1.2819|1.6256||7|340400||6.5548|376.1664|15.2559||||||||||70.5|14.6|-11.7||
russ2000_0216|HAE|19980115|1.2476|1.6487||7.7815|425224||1.6881|361.2396|59.2391||||||||||||||
russ2000_0216|HAE|19980215|1.4724|1.9438||8.3438|118200||1.4319|425.8783|69.8391||||||||||||||
russ2000_0216|HAE|19980315|1.4949|1.974||8.7188|152260||1.41|432.4933|70.9239||||||||||63.3|7.4|-23.7||
russ2000_0216|HAE|19980415|1.6304|2.4407||8.875|284350||-5.3147|475.2069|||||||||||||||
russ2000_0216|HAE|19980515|1.4543|2.3895||7.625|225894||-5.4286|465.2375|||||||||||||||
russ2000_0216|HAE|19980615|1.3861|2.0567||8|407340||-6.3071|400.432|||||||||||72|12.4|4.9||
russ2000_0216|HAE|19980715|1.5011|2.127||8.2188|454990||-6.2745|423.6984|||||||||||||||
russ2000_0216|HAE|19980815|1.4778|2.1103||7.8438|421810||-6.3492|420.3753|||||||||||||||
russ2000_0216|HAE|19980915|1.4604|2.1353||9.625|579478||-6.3241|425.36|||||||||||67.8|17.2|5.3||
russ2000_0216|HAE|19981015|1.7831|2.4065||10.7813|365254||-5.0165|506.578|||||||||||||||
russ2000_0216|HAE|19981115|2.0126|2.6994||11.2813|242562||-4.4444|568.2339|||||||||||||||
russ2000_0216|HAE|19981215|2.0715|2.7865||11.375|203552||-4.3182|586.564|||||||||||68|14.4|4.8||
russ2000_0216|HAE|19990115|2.2407|2.8329||10|216256||-1.4156|628.0621|||||||||||||||
russ2000_0216|HAE|19990215|1.8128|2.2633||8.3438|242888||-1.7718|501.7761|||||||||||||||
russ2000_0216|HAE|19990315|1.5513|1.9747||7.8438|187020||-2.0308|437.7912|||||||||||76.813|37.761|6.077||
russ2000_0216|HAE|19990415|1.3576|1.8822||7.8438|108480||5.1226|417.663|19.5214||||||||||||||
russ2000_0216|HAE|19990515|1.713|1.9202||9.5|232276||5.0213|426.0836|19.915||||||||||||||
russ2000_0216|HAE|19990615|1.713|2.2932||10.0313|180658||4.2066|508.8587|23.772||||||||||69.1|15.9|6||
russ2000_0216|HAE|19990715|1.7728|2.2559||9.3438|142224||4.4692|487.5059|22.3756||||||||||||||
russ2000_0216|HAE|19990815|1.7728|2.2942||9.7813|156032||4.3947|495.7688|22.7549||||||||||||||
russ2000_0216|HAE|19990915|1.8563|2.3936||9.8438|||4.2121|517.2521|23.7409||||||||||68.2|16.1|5.7||
russ2000_0216|HAE|19991015|1.8139|2.3589||9.3438|158678||4.3282|504.3285|23.1043||||||||||||||
russ2000_0216|HAE|19991115|1.7665|2.2455||11.25|110948||4.5468|480.0819|21.9935||||||||||||||
russ2000_0216|HAE|19991215|2.0391|2.5177||11.9063|155800||4.0553|538.2737|24.6594||||||||||70.8|14.3|6.5||
russ2000_0216|HAE|20000115|2.2361|3.1316||13.0313|212186||3.5154|664.222|28.4464||||||||||||||
russ2000_0216|HAE|20000215|2.5338|3.1919||11.9063|112456||3.4491|676.9955|28.9934||||||||||||||
russ2000_0216|HAE|20000315|2.1835|2.823||11.25|62656||3.8997|598.7578|25.6428||||||||||72.512|26.926|-2.83||
russ2000_0216|HAE|20000415|2.2011|2.9131||11.5|||2.4941|590.8253|40.0943||||||||||||||
russ2000_0216|HAE|20000515|1.9303|2.7885||10.7188|59232||2.6056|565.5494|38.3791||||||||||||||
russ2000_0216|HAE|20000615|1.9656|2.5406||10.5|86890||2.8614|515.2736|34.9485||||||||||70.265|14.315|6.224||
russ2000_0216|HAE|20000715|1.9636|2.6876||11.4375|137914||2.695|561.3216|37.1061||||||||||||||
russ2000_0216|HAE|20000815|2.0965|2.7251||12.5938|244536||2.6579|569.1613|37.6244||||||||||||||
russ2000_0216|HAE|20000915|2.2235|2.9728||12.75|224166||2.4364|620.9032|41.0448||||||||||70.943|14.232|-15.117||
russ2000_0216|HAE|20001015|2.1573|3.3215||11.75|210786||-0.868|629.9738|||||||||||||||
russ2000_0216|HAE|20001115|2.2935|3.3132||12.0625|306386||-0.8702|628.3988|||||||||||||||
russ2000_0216|HAE|20001215|2.1573|3.1803||15.4375|240538||-0.9065|603.1999|||||||||||75.899|17.001|8.963||
russ2000_0216|HAE|20010115|2.652|3.7536||13.85|393142||-0.4092|755.2386|||||||||||||||
russ2000_0216|HAE|20010215|2.6734|3.4612||14.49|280262||-0.4438|696.4028|||||||||||||||
russ2000_0216|HAE|20010315|2.5718|3.645||16.55|167484||-0.4214|733.3889|||||||||||77.698|35.373|7.167||
russ2000_0216|HAE|20010415|2.8055|3.7455||16.25|349368||0.8368|807.2141|119.5038||||||||||||||
russ2000_0216|HAE|20010515|2.7572|3.8735||16.2|243562||0.8091|834.8001|123.5878||||||||||||||
russ2000_0216|HAE|20010615|2.8853|3.8498||15.25|190736||0.818|829.7035|122.2519||||||||||75.801|32.608|9.944||
russ2000_0216|HAE|20010715|2.6694|3.3521||16.755|60936||1.2989|788.5581|76.9898||||||||||||||
russ2000_0216|HAE|20010815|2.9176|3.8042||17.93|393750||1.1445|894.9011|87.3724||||||||||||||
russ2000_0216|HAE|20010915|3.0465|3.993||17.305|401462||1.0904|939.3196|91.7092||||||||||80.704|22.604|9.948||
russ2000_0216|HAE|20011015|2.9816|3.7459||19.05|153408||3.8803|926.5066|25.7709||||||||||||||
russ2000_0216|HAE|20011115|3.3904|4.2699||20.25|367124||3.4041|1056.112|29.3759||||||||||||||
russ2000_0216|HAE|20011215|2.8741|3.6339||16.96|259320||4|898.7906|25||||||||||84.411|6.545|2.432||
russ2000_0216|HAE|20020115|2.8078|3.3503||14.355|790940||3.4198|857.224|29.2412||||||||||||||
russ2000_0216|HAE|20020215|2.3872|2.898||15.04|2065188||3.9536|741.4974|25.2936||||||||||||||
russ2000_0216|HAE|20020315|2.5486|3.1443||15.87|2556984||3.6438|804.5247|27.4435||||||||||79.053|27.546|7.703||
russ2000_0216|HAE|20020415|2.6909|3.5198|0.0886|16.57|2805850||3.4451|833.5743|29.0268||||||||||||||
russ2000_0216|HAE|20020515|2.556|3.7198|0.0937|14.96|2707160||3.2606|880.9487|30.6696||||||||||||||
russ2000_0216|HAE|20020615|2.6095|3.2488|0.0818|14.6|3528928||3.7333|769.3875|26.7857||||||||||81.935|16.756|6.775||
russ2000_0216|HAE|20020715|2.273|3.0521|0.1728|13.275|3640662||3.7616|667.6924|26.5842||||||||||||||
russ2000_0216|HAE|20020815|2.1193|3.0635|0.1611|13.73|3683532||3.7477|670.1791|26.6832||||||||||||||
russ2000_0216|HAE|20020915|2.2688|3.1805|0.1725|11.865|3836846||3.6097|695.7926|27.703||||||||||87.025|17.015|6.78||
russ2000_0216|HAE|20021015|1.8871|2.5026||10.605|3525618||4.1289|534.0479|24.2198||||||||||||||
russ2000_0216|HAE|20021115|1.7408|2.5128||12.075|4310924||4.1121|536.2287|24.3187||||||||||||||
russ2000_0216|HAE|20021215|1.8394|2.5889||10.73|4028692||3.9912|552.4634|25.0549||||||||||87.115|19.738|10.347||
russ2000_0216|HAE|20030115|1.6709|2.3837|1.4633|10.88|4180344||5.6985|527.4178|17.5484||||||||||||||
russ2000_0216|HAE|20030215|1.6479|2.3201|1.4432|10.495|4387496||5.8546|513.3598|17.0806||||||||||||||
russ2000_0216|HAE|20030315|1.6073|2.2895|1.4076|10.925|4415464||5.933|506.5732|16.8548||||||||||80.881|12.401|4.477||
russ2000_0216|HAE|20030415|1.686|2.5219|22.4793|8.865|4119076||4.8249|562.9875|20.7257||||||||||||||
russ2000_0216|HAE|20030515|1.3946|1.8823|17.3253|9.025|3809512||6.4645|420.1974|15.469||||||||||||||
russ2000_0216|HAE|20030615|1.3456|1.9409|17.8407|9.35|3428152||6.2778|433.2834|15.9292||||||||||88.283|15.771|4.983||
russ2000_0216|HAE|20030715|1.1798|1.8132|2.338|10.42|3542858||6.1714|421.4551|16.2037||||||||||||||
russ2000_0216|HAE|20030815|1.4676|2.0743|2.6746|10.605|3040686||5.3946|482.1447|18.537||||||||||||||
russ2000_0216|HAE|20030915|1.522|2.3085|2.9766|11.805|3246816||4.8474|536.5726|20.6296||||||||||87.488|17.152|5.495||
russ2000_0216|HAE|20031015|1.6836|2.4006|1.6006|11.53|2801162||4.3734|575.7851|22.8654||||||||||||||
russ2000_0216|HAE|20031115|1.6269|2.3724|1.5817|11.42|2408794||4.4255|569.0055|22.5962||||||||||||||
russ2000_0216|HAE|20031215|1.5609|2.2482|1.4989|11.945|1738186||4.67|539.2235|21.4135||||||||||90.737|21.684|9.314||
russ2000_0216|HAE|20040115|1.678|2.2368||14.25|1509058||4.2123|591.0322|23.74||||||||||||||
russ2000_0216|HAE|20040215|2.007|2.6759||14.495|509036||3.5211|707.0478|28.4||||||||||||||
russ2000_0216|HAE|20040315|2.021|2.7607||15.725|1375898||3.413|729.4543|29.3||||||||||97.721|23.063|9.528||
russ2000_0216|HAE|20040415|1.9866|2.8123|4.22|14.115|882988||3.8253|786.7471|26.1417||||||||||||||
russ2000_0216|HAE|20040515|1.7411|2.374|3.5514|13.6|988500||4.5455|664.1303|22||||||||||||||
russ2000_0216|HAE|20040615|1.8669|2.4217|3.6227|14.825|829628||4.456|677.4632|22.4417||||||||||94.602|22.123|9.82||
russ2000_0216|HAE|20040715|1.9533|2.4047|0.7639|15|673004||4.8754|708.5022|20.5109||||||||||||||
russ2000_0216|HAE|20040815|2.0423|2.4826|0.7886|15.81|811174||4.7225|731.4465|21.1752||||||||||||||
russ2000_0216|HAE|20040915|2.1501|2.7128|0.8617|16.42|841100||4.3218|799.2711|23.1387||||||||||90.923|21.078|8.874||
russ2000_0216|HAE|20041015|2.173|2.7086|0.5272|16.425|869468||4.4835|838.7511|22.3041||||||||||||||
russ2000_0216|HAE|20041115|2.3213|2.6306|0.512|17.45|943984||4.6163|814.6125|21.6622||||||||||||||
russ2000_0216|HAE|20041215|2.4569|3.0081|0.5855|18.105|1214388||4.0371|931.4939|24.7703||||||||||98.098|21.695|11.007||
russ2000_0216|HAE|20050115|2.4749|2.6915|0.4419|19.435|887944||4.3516|904.1892|22.9803||||||||||||||
russ2000_0216|HAE|20050215|2.6645|3.1793|0.522|20.74|1194584||3.684|1068.046|27.1447||||||||||||||
russ2000_0216|HAE|20050315|2.7872|3.3681|0.553|21.08|1377448||3.4775|1131.4661|28.7566||||||||||99.975|22.623|9.938||
russ2000_0216|HAE|20050415|2.9848|3.0988|1.1675|21.385|1465640||3.5442|1100.5|28.2148||||||||||||||
russ2000_0216|HAE|20050515|2.7134|3.1652|1.1925|20.35|1624632||3.47|1124.0597|28.8188||||||||||||||
russ2000_0216|HAE|20050615|2.896|4.0069|1.1697|20.32|1927980||3.5375|1422.9947|28.2685||||||||||103.173|23.826|12.884||
russ2000_0216|HAE|20050715|2.7374|2.8996|1.6929|21.115|1597640||3.8537|1080.3152|25.9494||||||||||||||
russ2000_0216|HAE|20050815|3.0242|3.0446|1.7775|22.22|1418368||3.6702|1134.3309|27.2468||||||||||||||
russ2000_0216|HAE|20050915|3.1282|3.1896|1.8622|23.765|1811300||3.5033|1188.3467|28.5443||||||||||100.488|22.333|10.758||
russ2000_0216|HAE|20051015|3.1553|3.3089|2.9297|24.225|2154246||3.3678|1281.3706|29.6933||||||||||||||
russ2000_0216|HAE|20051115|3.2956|3.3397|2.957|25.565|1746450||3.3367|1293.2842|29.9693||||||||||||||
russ2000_0216|HAE|20051215|3.459|3.46|3.0635|24.43|1641430||3.2207|1339.8795|31.0491||||||||||105.677|47.506|27.924||
russ2000_0216|HAE|20060115|3.2863|3.0221|0.4656|26|1530904||4.6639|1266.1624|21.4414||||||||||||||
russ2000_0216|HAE|20060215|3.3967|3.0652|0.4722|25.9|1410818||4.5982|1284.2504|21.7477||||||||||||||
russ2000_0216|HAE|20060315|3.4849|3.257|0.5018|25.385|1580056||4.3275|1364.5826|23.1081||||||||||110.395|30.503|17.685||
russ2000_0216|HAE|20060415|3.3386|3.0577|0.3005|27.25|1572748||4.9592|1347.0966|20.1647||||||||||||||
russ2000_0216|HAE|20060515|3.4519|3.2513|0.3195|25.25|2323282||4.6638|1432.4137|21.4418||||||||||||||
russ2000_0216|HAE|20060615|3.2732|2.7812|0.2726|23.255|2644054||5.4653|1225.318|18.2972||||||||||110.674|21.937|11.156||
russ2000_0216|HAE|20060715|3.0369|2.7448|0.3648|21.935|2301860||5.1555|1267.6616|19.3967||||||||||||||
russ2000_0216|HAE|20060815|2.912|2.6747|0.3555|23.29|3141378||5.2908|1235.2544|18.9008||||||||||||||
russ2000_0216|HAE|20060915|3.0187|2.7437|0.3647|23.4|2709688||5.1577|1267.1215|19.3884||||||||||108.487|21.679|1.266||
russ2000_0216|HAE|20061015|3.0641|2.7262|0.8059|22.8|2644468||4.4944|1245.853|22.25||||||||||||||
russ2000_0216|HAE|20061115|2.9101|2.5831|0.7636|22.64|2260346||4.7434|1180.4376|21.0817||||||||||||||
russ2000_0216|HAE|20061215|2.8954|2.6237|0.7756|22.51|2186208||4.67|1199.0123|21.4135||||||||||113.527|23.911|16.902||
russ2000_0216|HAE|20070115|2.8401|2.627||24.12|2264064||3.7489|1190.9122|26.6746||||||||||||||
russ2000_0216|HAE|20070215|2.9327|2.7878||22.495|3033244||3.5326|1263.8252|28.3077||||||||||||||
russ2000_0216|HAE|20070315|2.8364|2.5349||23.375|3734342||3.8851|1149.1721|25.7396||||||||||116.919|31.946|19.785||
russ2000_0216|HAE|20070415|2.8449|2.6325||23.92|3612286||3.7629|1262.6838|26.5754||||||||||||||
russ2000_0216|HAE|20070515|3.078|2.6619||24.82|3664678||3.7214|1276.752|26.8715||||||||||||||
russ2000_0216|HAE|20070615|3.1308|2.7875||26.305|4256968||3.5537|1337.0062|28.1397||||||||||121.936|22.959|12.677||
russ2000_0216|HAE|20070715|3.167|2.85||24.71|4345568||3.586|1358.1867|27.8865||||||||||||||
russ2000_0216|HAE|20070815|3.0058|2.8108||24.82|4848514||3.636|1339.4949|27.5027||||||||||||||
russ2000_0216|HAE|20070915|2.8613|2.7793||24.71|4079416||3.6772|1324.4887|27.1946||||||||||121.179|22.121|11.167||
russ2000_0216|HAE|20071015|2.8914|2.8293|3.3362|25.695|3735456||4.4534|1266.7683|22.455||||||||||||||
russ2000_0216|HAE|20071115|3.2313|3.1216|3.6808|29.005|4268808||4.0364|1397.638|24.7748||||||||||||||
russ2000_0216|HAE|20071215|3.4033|3.3935|4.0014|31.51|4919420||3.713|1519.3596|26.9324||||||||||134.587|27.31|14.354||
russ2000_0216|HAE|20080115|3.3001|3.0522|0.9903|29.92|5212962||3.7923|1445.8354|26.3692||||||||||||||
russ2000_0216|HAE|20080215|3.1755|3.0371|0.9854|29.05|5254500||3.8112|1438.6613|26.2383||||||||||||||
russ2000_0216|HAE|20080315|3.1581|3.1658|1.0272|29.79|5886262||3.6562|1499.641|27.3505||||||||||138.739|29.096|13.781||
russ2000_0216|HAE|20080415|2.9952|3.1529|4.0172|28.615|5374312||3.1827|1558.1296|31.4197||||||||||||||
russ2000_0216|HAE|20080515|2.8399|2.891|3.68|28.18|5352242||3.4743|1428.7154|28.7824||||||||||||||
russ2000_0216|HAE|20080615|3.0377|3.0035|3.8231|27.73|5839222||3.3443|1484.2695|29.9016||||||||||144.116|27.32|14.341||
russ2000_0216|HAE|20080715|2.5404|2.6761|2.9942|29.03|5992650||3.8617|1321.7993|25.8955||||||||||||||
russ2000_0216|HAE|20080815|3.0977|3.2848|3.6753|31.36|4575100||3.146|1622.4738|31.7861||||||||||||||
russ2000_0216|HAE|20080915|3.1071|3.2884|3.6793|30.86|4616448||3.1426|1624.2514|31.8209||||||||||145.919|33.706|14.807||
russ2000_0216|HAE|20081015|2.7418|3.1507||29.53|3647022||3.4901|1565.3219|28.6528||||||||||||||
russ2000_0216|HAE|20081115|2.7044|2.8305||28.595|4397350||3.8849|1406.2352|25.7407||||||||||||||
russ2000_0216|HAE|20081215|2.6398|2.8504||28.25|4791912||3.8578|1416.0991|25.9213||||||||||155.447|35.267|16.216||
russ2000_0216|HAE|20090115|2.4801|2.6798|5.1924|29.575|3808072||4.1214|1382.2047|24.2634||||||||||||||
russ2000_0216|HAE|20090215|2.8558|3.1073|6.0207|26.69|3762846||3.5544|1602.6963|28.1339||||||||||||||
russ2000_0216|HAE|20090315|2.3883|2.6379|5.1112|27.54|2919538||4.1869|1360.5879|23.8839||||||||||152.397|24.996|13.939||
russ2000_0216|HAE|20090415|2.23|2.6228|1.3924|25.815|2215224||4.0769|1416.0287|24.5286||||||||||||||
russ2000_0216|HAE|20090515|2.2873|2.5324|1.3341|26.615|2576744||4.2549|1367.2218|23.5022||||||||||||||
russ2000_0216|HAE|20090615|2.3386|2.5419|1.3391|28.5|2456606||4.239|1372.3473|23.5903||||||||||154.087|36.207|18.073||
russ2000_0216|HAE|20090715|2.3607|2.5158|1.1186|29.505|2554136||4.3825|1418.5134|22.8182||||||||||||||
russ2000_0216|HAE|20090815|2.404|2.5312|1.1255|26.32|1980314||4.3557|1427.2475|22.9587||||||||||||||
russ2000_0216|HAE|20090915|2.2628|2.3955|1.0652|28.06|1906948||4.6025|1350.6961|21.7273||||||||||157.07|36.966|18.05||
russ2000_0216|HAE|20091015|2.3432|2.4545|1.2427|25.75|1656626||4.5741|1422.1927|21.8622||||||||||||||
russ2000_0216|HAE|20091115|2.3258|2.4492|1.24|26.69|2249292||4.584|1419.1194|21.815||||||||||||||
russ2000_0216|HAE|20091215|2.3081|2.4098|1.2201|27.575|2943094||4.6588|1396.3254|21.4646||||||||||165.169|36.707|18.286||
russ2000_0216|HAE|20100115|2.2604|2.3888|1.19|28.305|3000092||4.8266|1368.9713|20.7186||||||||||||||
russ2000_0216|HAE|20100215|2.1905|2.3844|1.1878|26.745|3301774||4.8354|1366.459|20.6806||||||||||||||
russ2000_0216|HAE|20100315|2.2537|2.3638|1.1775|28.575|3334498||4.8776|1354.651|20.5019||||||||||169.104|15.364|3.961||
russ2000_0216|HAE|20100415|2.3428|2.5182||28.93|2908390||3.8324|1493.6323|26.0933||||||||||||||
russ2000_0216|HAE|20100515|2.3105|2.5015||26.97|3743952||3.8713|1483.699|25.8311||||||||||||||
russ2000_0216|HAE|20100615|2.1438|2.2386||26.76|4009452||4.2159|1327.7736|23.72||||||||||163.039|36.938|17.918||
russ2000_0216|HAE|20100715|2.2435|2.4802||27.625|4760342||3.9789|1401.2304|25.1327||||||||||||||
russ2000_0216|HAE|20100815|2.1186|2.3702||26.04|4792178||4.1636|1339.0632|24.0177||||||||||||||
russ2000_0216|HAE|20100915|2.2098|2.3309||29.265|5024174||4.2338|1316.8606|23.6195||||||||||166.833|41.185|21.338||
russ2000_0216|HAE|20101015|2.1289|2.2882||27.325|5282256||4.4032|1360.0841|22.7107||||||||||||||
russ2000_0216|HAE|20101115|2.2475|2.4472||29.395|4622532||4.117|1454.6169|24.2893||||||||||||||
russ2000_0216|HAE|20101215|2.3846|2.5692||31.59|4581412||3.9216|1527.125|25.5||||||||||176.789|40.894|19.734||
russ2000_0216|HAE|20110115|2.2227|2.3299||29.67|3624160||4.1723|1510.9767|23.9677||||||||||||||
russ2000_0216|HAE|20110215|2.298|2.3659||30.825|3374192||4.1087|1534.3633|24.3387||||||||||||||
russ2000_0216|HAE|20110315|2.2988|2.3949||32.77|3576598||4.0589|1553.1742|24.6371||||||||||170.033|38.121|20.988||
russ2000_0216|HAE|20110415|2.5226|2.4859|0.551|35.1|4471410||4.6938|1705.6468|21.3045||||||||||||||
russ2000_0216|HAE|20110515|2.5801|2.5302|0.5603|33.815|3535832||4.6154|1736.0762|21.6667||||||||||||||
russ2000_0216|HAE|20110615|2.4836|2.4479|0.5403|32.185|3347428||4.7867|1679.5876|20.891||||||||||170.569|35.896|16.947||
russ2000_0216|HAE|20110715|2.5036|2.4344|0.6116|32.75|3225926||4.5617|1734.3782|21.9218||||||||||||||
russ2000_0216|HAE|20110815|2.196|2.1747|0.5464|31.255|3541524||5.1065|1549.3435|19.5831||||||||||||||
russ2000_0216|HAE|20110915|2.2407|2.1794|0.5476|29.24|4463514||5.0954|1552.6937|19.6254||||||||||179.445|31.197|13.88||
russ2000_0216|HAE|20111015|2.1922|2.1664|1.5169|30.475|4147934||4.6923|1469.4089|21.3116||||||||||||||
russ2000_0216|HAE|20111115|2.2237|2.1141|1.4803|29.615|3461958||4.8084|1433.9352|20.7971||||||||||||||
russ2000_0216|HAE|20111215|2.1914|2.162|1.5138|30.61|3127512||4.7019|1466.4111|21.2681||||||||||191.16|37.96|18.252||
russ2000_0216|HAE|20120115|2.2829|2.221|2.4788|32.48|3173652||4.3499|1566.2968|22.9889||||||||||||||
russ2000_0216|HAE|20120215|2.4229|2.4014|2.6801|33.515|2739228||4.0232|1693.5112|24.8561||||||||||||||
russ2000_0216|HAE|20120315|2.4437|2.3967|2.675|34.84|2234866||4.0309|1690.2429|24.8081||||||||||186.67|33.67|17.806||
russ2000_0216|HAE|20120415|2.3837|2.3374||35.785|1680220||3.8564|1712.4326|25.931||||||||||||||
russ2000_0216|HAE|20120515|2.524|2.4706||34.855|1813518||3.6539|1810.0683|27.3678||||||||||||||
russ2000_0216|HAE|20120615|2.4553|2.4302||37.055|1911524||3.7148|1780.42|26.9195||||||||||176.475|24.259|9.787||
russ2000_0216|HAE|20120715|2.6185|2.5226||35.955|1848860||3.1397|1910.8113|31.8504||||||||||||||
russ2000_0216|HAE|20120815|2.4481|2.3236||36.835|2440178||3.4086|1760.059|29.3376||||||||||||||
russ2000_0216|HAE|20120915|2.6858|2.6963||40.1|2637088||2.9375|2042.335|34.0427||||||||||218.178|27.331|6.547||
russ2000_0216|HAE|20121015|2.6778|2.6541||40.85|2661412||2.5928|2048.9122|38.568||||||||||||||
russ2000_0216|HAE|20121115|2.7603|2.6876||40.515|2719072||2.5606|2074.7009|39.0534||||||||||||||
russ2000_0216|HAE|20121215|2.7296|2.6939||40.84|2539333||2.5546|2079.6008|39.1456||||||||||247.395|33.878|9.904||
russ2000_0216|HAE|20130115|2.6454|2.759||41.94|2408786||2.0658|2149.7191|48.407||||||||||||||
russ2000_0216|HAE|20130215|2.6197|2.7889||41.25|2545602||2.0437|2172.9565|48.9302||||||||||||||
russ2000_0216|HAE|20130315|2.5839|2.7643||41.66|2856552||2.0619|2153.8502|48.5||||||||||249.942|36.448|12.561||
russ2000_0216|HAE|20130415|2.4055|2.6545||38.5|2829556||1.8745|2123.4249|53.3467||||||||||||||
russ2000_0216|HAE|20130515|2.3205|2.6283||41.28|2843414||1.8949|2021.6158|52.7733||||||||||||||
russ2000_0216|HAE|20130615|2.3657|2.7105||41.35|2792648||1.8464|2084.8987|54.16||||||||||219.543|11.749|-7.874||
russ2000_0216|HAE|20130715|2.3579|2.925||42.22|2997803||0.9303|2265.0658|107.4878||||||||||||||
russ2000_0216|HAE|20130815|2.2922|2.8414||39.85|3156288||0.9577|2200.3056|104.4146||||||||||||||
russ2000_0216|HAE|20130915|2.2777|2.6555||39.88|3285237||1.0247|2056.394|97.5854||||||||||235.755|43.329|16.548||
russ2000_0216|HAE|20131015|2.1525|2.5846||40.56|3642844||1.5019|2058.5436|66.5833||||||||||||||
russ2000_0216|HAE|20131115|2.1607|2.5697||42.26|3823113||1.5106|2046.6922|66.2||||||||||||||
russ2000_0216|HAE|20131215|2.3089|2.8207||42.13|4058674||1.3761|2246.6208|72.6667||||||||||242.12|38.667|16.29||
russ2000_0216|HAE|20140115|2.2696|2.6189||37.89|3893257||1.7287|2161.1685|57.8472||||||||||||||
russ2000_0216|HAE|20140215|2.1058|2.3686||36.48|3780697||1.9113|1954.6511|52.3194||||||||||||||
russ2000_0216|HAE|20140315|2.0024|2.258||32.59|3785177||2.005|1863.3268|49.875||||||||||241.091|34.428|10.184||
russ2000_0216|HAE|20140415|1.8169|2.0701||30.36|2884481||2.0102|1734.5332|49.7463||||||||||||||
russ2000_0216|HAE|20140515|1.7446|2.0352||34.06|3086235||2.0452|1705.2825|48.8955||||||||||||||
russ2000_0216|HAE|20140615|1.9181|2.1198||35.28|3508013||1.942|1776.1704|51.4925||||||||||224.488|18.845|-3.649||
russ2000_0216|HAE|20140715|2.0053|2.2526|0.574|35.57|3561692||2.1008|1836.0546|47.6||||||||||||||
russ2000_0216|HAE|20140815|2.018|2.2861|0.5825|35.69|3012050||2.0701|1863.3125|48.3067||||||||||||||
russ2000_0216|HAE|20140915|1.9825|2.2779|0.5804|34.92|2865177||2.0776|1856.6266|48.1333||||||||||227.58|33.521|7.487||
russ2000_0216|HAE|20141015|1.9628|2.2181||37.72|2715425||1.6074|1820.3994|62.2105||||||||||||||
russ2000_0216|HAE|20141115|2.0699|2.3206||36.93|3129689||1.5364|1904.5916|65.0877||||||||||||||
russ2000_0216|HAE|20141215|2.0476|2.3926||37.42|3468049||1.4902|1963.6288|67.1053||||||||||231.827|40.526|15.988||
russ2000_0216|HAE|20150115|2.0779|2.2927||39.6|3214150||1.5351|1911.8831|65.1404||||||||||||||
russ2000_0216|HAE|20150215|2.4167|2.5471||44.46|3012325||1.3818|2124.0285|72.3684||||||||||||||
russ2000_0216|HAE|20150315|2.5028|2.7181||44.92|2548504||1.2949|2266.6602|77.2281||||||||||226.478|36.223|-2.93||
russ2000_0216|HAE|20150415|2.5556|2.6113||40.53|2196631||0.7665|2157.2642|130.4688||||||||||||||
russ2000_0216|HAE|20150515|2.3226|2.5475||41.32|2666301||0.7859|2104.5195|127.25||||||||||||||
russ2000_0216|HAE|20150615|2.4265|2.6682||41.36|2782244||0.7503|2204.2672|133.2812||||||||||213.413|25.861|-0.267||
russ2000_0216|HAE|20150715|2.3256|2.5731||40.01|2838567||0.9493|2036.9866|105.3421||||||||||||||
russ2000_0216|HAE|20150815|2.2979|2.5763||36.11|2598103||0.9481|2039.5309|105.4737||||||||||||||
russ2000_0216|HAE|20150915|2.029|2.2716||32.32|2787370||1.0753|1798.3289|93||||||||||219.693|41.922|12.863||
russ2000_0216|HAE|20151015|1.8912|2.106||33.78|2302303||1.5161|1636.0707|65.9592||||||||||||||
russ2000_0216|HAE|20151115|1.9266|2.1553||32.24|2109502||1.4844|1674.4157|67.3673||||||||||||||
russ2000_0216|HAE|20151215|1.8698|2.0913||32.24|1662640||1.5298|1624.7057|65.3673||||||||||233.384|-38.454|-59.44||
russ2000_0216|HAE|20160115|1.7985|2.2217||31.64|1598223||-3.1459|1598.6256|||||||||||||||
russ2000_0216|HAE|20160215|1.928|2.3673||32.08|1833009||-2.9552|1703.398|||||||||||||||
russ2000_0216|HAE|20160315|1.8595|2.2832||34.98|1636798||-3.0641|1642.8892|||||||||||242.342|16.64|-8.735||
russ2000_0216|HAE|20160415|1.9649|2.4698||32.43|1626296||-3.151|1782.1212|||||||||||||||
russ2000_0216|HAE|20160515|1.5437|1.9404||28|1324454||-4.0107|1400.1289|||||||||||||||
russ2000_0216|HAE|20160615|1.633|2.0571||28.99|1427302||-3.7914|1484.3217|||||||||||209.956|14.663|-10.346||
russ2000_0216|HAE|20160715|1.6647|2.1107||30.32|1505393||-4.3696|1510.3282|||||||||||||||
russ2000_0216|HAE|20160815|1.9416|2.4733||37.16|1580858||-3.7465|1769.7603|||||||||||||||
russ2000_0216|HAE|20160915|2.0355|2.593||36.21|1585434||-3.5735|1855.427|||||||||||220.253|47.503|19.825||
russ2000_0216|HAE|20161015|2.0665|2.5213||33.41|1515200||-3.172|1888.7614|||||||||||||||
russ2000_0216|HAE|20161115|2.1336|2.6094||39.63|2106218||-3.0723|1954.7274|||||||||||||||
russ2000_0216|HAE|20161215|2.2542|2.757||40.2|1886397||-2.9078|2065.2748|||||||||||227.841|43.49|15.393||
russ2000_0216|HAE|20170115|2.2615|2.6622||39.86|2083589||0.7764|2052.3096|128.7981||||||||||||||
russ2000_0216|HAE|20170215|2.165|2.5574||37.33|2195740||0.811|1971.483|123.3014||||||||||||||
russ2000_0216|HAE|20170315|2.1981|2.5965||40.57|2426163||0.7988|2001.6455|125.1878||||||||||228.066|-35.304|-51.14||
russ2000_0216|HAE|20170415|2.3865|2.8897||41.88|2830100||-1.2314|2137.25||2.9|||||||||||||
russ2000_0216|HAE|20170515|2.4728|2.9943||40.78|2659677||-1.1884|2214.5881||2.9|5|40.2|||||||||||
russ2000_0216|HAE|20170615|2.4197|2.9438||39.49|2618180||-1.2145|2177.2787||2.8889|||||||||210.951|46.4|20.137||
russ2000_0216|HAE|20170715|2.3209|2.6833||41.13|2928478||0.1934|2073.5883|517.0991|2.7778|6|42.8333|||||||||||
russ2000_0216|HAE|20170815|2.3738|2.7445||43.02|2227568||0.1891|2120.8586|528.8871|2.625|5|44.4|||||||||||
russ2000_0216|HAE|20170915|2.5361|2.9368||44.87|2149034||0.177|2269.4358|565.0369||||||||||225.377|46.455|20.102||
russ2000_0216|HAE|20171015|2.717|3.0384||47.56|1211828||0.1653|2434.4905|605.116|2.6667|7|45|||||||||||
russ2000_0216|HAE|20171115|3.1886|3.5742||57.8|941192||0.1408|2863.8028|710.1599|2.6667|7|46.2857|||||||||||
russ2000_0216|HAE|20171215|3.3586|3.7647||58.08|1344516||0.1337|3016.4474|751.2869|2.6667|7|54.1429|||||||234.043|23.294|-6.547||
russ2000_0216|HAE|20180115|3.675|4.0638||64.65|1102331||-0.5487|3343.6967||2.4444|7|57.4286|||||||||||
russ2000_0216|HAE|20180215|4.0851|4.5224||70.9|1862969||-0.4936|3721.0219||2.4444|7|60.1429|||||||||||
russ2000_0216|HAE|20180315|4.3585|4.8251||73.16|1366593||-0.4626|3970.0877||2.4444|||||||||233.552|37.255|11.88||
russ2000_0216|HAE|20180415|4.3228|5.104||78.04|884267||1.1721|3840.4059|85.1279|2.4444|||1005.3649||2.73|||284.8765|||||
russ2000_0216|HAE|20180515|4.8643|5.7433||90.35|916243||1.0417|4321.4381|95.9884|2.4444|7|75.1429|1001.9779||2.75|||285.358|||||
russ2000_0216|HAE|20180615|5.6373|6.6387||89.68|983479||0.8988|4995.1466|110.9535|2.4444|7|86.8571|1008.3584||2.89|||311.2023|229.347|31.708|-2.819||
russ2000_0216|HAE|20180715|5.2767|7.0238|0.4603|97.64|1010817||0.469|4734.4652|211.2093|2.4444|||||2.9||||||||
russ2000_0216|HAE|20180815|5.6031|7.4582|0.4888|111.64|1249650||0.4417|5027.2708|240.2326|2.375|6|97.3333|1013.9618||2.865|||310.9061|||||
russ2000_0216|HAE|20180915|6.4382|8.5783|0.5616|114.58|1084758||0.3844|5782.2559|259.5116|2.375|||||||||241.581|51.353|18.726||
russ2000_0216|HAE|20181015|6.0226|7.832|0.6275|104.47|1249872||0.3759|5492.8681|270|2.375|6|114.3333|1023.9514||2.9457|||317.8408|||||
russ2000_0216|HAE|20181115|6.514|8.4807|0.6787|107.28|1355367||0.3476|5947.8292|272.025|2.375|6|116.8333|1030.7146||2.9457|||320.3734|||||
russ2000_0216|HAE|20181215|5.8398|7.603|0.6084|100.05|1167369||0.3877|5332.2692|262||||||||||247.356|56.265|18.277||
russ2000_0216|HAE|20190115|5.5028|7.8274||98.91|1167630||0.8813|5033.9993|111.8391|2.375|6|123.3333|||3.0557||||||||
russ2000_0216|HAE|20190215|5.3891|7.6678||86.87|1404407||0.8999|4931.3858|98.8621|2.375|6|122|1051.7209||3.0414|||311.2526|||||
russ2000_0216|HAE|20190315|4.9125|6.9897||87.48|1276048||0.9872|4495.2733|100.3448||||||||||249.295|53.637|20.835||
russ2000_0216|HAE|20190415|4.7565|6.6874|3.7737|87.28|813536||1.1995|4466.282|84.5714|2.375|||||||||||||
russ2000_0216|HAE|20190515|5.2743|7.4154|4.1845|96.99|1524855||1.0817|4952.5017|91.9048|2.375|6|112.3333|1116.9872|1023.9775|3.545|2.945|299.7759|355.589|||||
russ2000_0216|HAE|20190615|5.6357|7.9608|4.4711|120.34|1790472||1.0123|5316.7805|98.3238|2.25|||1112.1188|1015.1778|3.6483|2.9386|313.1551|376.8701|238.451|14.135|-8.479||
russ2000_0216|HAE|20190715|6.4586|10.3627|1.1154|122.08|1138524||0.771|6123.998|128.7634|2.25|7|115.1429|1102.9688|1007.8028|3.6433||313.1551|376.7201|||||
russ2000_0216|HAE|20190815|6.51|10.4449|1.1243|133.53|836431||0.7649|6172.6044|144.9462|2.1429|6|122|1100.0559|1004.9175|3.78|2.948|306.6534|366.7321|||||
russ2000_0216|HAE|20190915|6.707|10.7611|1.1583|126.14|955860||0.7425|6359.4377|132.5591|2|7|145.5714|||||||252.566|76.771|37.486||
russ2000_0216|HAE|20191015|6.7701|11.1427|0.4394|120.73|826842||1.0114|6504.6205|95.8538|2.25|7|144.1429|||3.78||||||||
russ2000_0216|HAE|20191115|6.2744|10.3422|0.4072|120.6|1072854||1.0913|6037.3113|93.3308|2.25|7|144.4286|1097.1193|1007.3922|3.7686|3.1029|312.43|361.5029|||||
russ2000_0216|HAE|20191215|6.3871|10.528|0.4146|114.9|1034236||1.0721|6145.7721|91.6923|2|7|144.7143|||3.8486||312.43|361.014|258.97|67.962|29.895||
russ2000_0216|HAE|20200115|5.9452|10.0723|0.9895|107.39|1268390||1.3322|5787.3604|75.3399|2|8|143.875|1089.0602|1004.5651|3.8487|3.1812|316.3225|364.2855|||||
russ2000_0216|HAE|20200215|6.2542|10.5764|1.0409|108.33|965908||1.2663|6077.0044|78.2418|2.125|8|141.75|1081.5601|1003.7415|3.8871|3.3733|324.0597|363.8488|||||
russ2000_0216|HAE|20200315|4.8245|8.1586|0.803|99.66|1760861||1.6416|4687.7736|61.7647|2.125|8|141.25|1048.8586|999.9235|3.8529|3.36|324.6869|346.7794|238.492|54.772|17.624||
russ2000_0216|HAE|20200415|5.1071|8.4033|1.6176|113.78|1782477||1.5096|4933.6571|67.8784|2|8|137.5|1102.5948|1022.619|4.3667|3.6657|340.7813|390.9372|||||
russ2000_0216|HAE|20200515|5.4796|9.0162|1.7355|109.68|1263392||1.407|5293.4659|70.0473|2|8|137.625|1096.3374|1019.4824|4.3433|3.65|329.9589|389.1537|||||
russ2000_0216|HAE|20200615|5.14|8.4681|1.628|89.56|1410869||1.4999|4971.6853|66.1216|2.125|7|132.4286|1059.7059|954.0417|||||195.577|32.439|10.527||
russ2000_0216|HAE|20200715|4.9676|7.5869|0.4899|87.66|792050||2.0413|4617.178|49.7634|2.125|7|128.5714|1056.7799|951.8022|4.0383|3.0314|300.6286|370.4279|||||
russ2000_0216|HAE|20200815|4.164|6.3631|0.4106|89.66|1258468||2.4352|3872.3973|45.2419|2.125|7|123.7143|1041.2275|935.0919|3.9667|2.9443|292.8351|366.1131|||||
russ2000_0216|HAE|20200915|4.8422|7.3995|0.4775|87.25|1170194||2.0941|4503.0941|49.9785|2|6|114.8333|997.9639|870.1689|3.6429|2.46|||209.486|79.661|48.101||
russ2000_0216|HAE|20201015|5.4416|7.2655|0.7669|101.09|968922||2.1732|4852.8128|45.2308|2|||998.8067|869.3404|||248.8786||||||
russ2000_0216|HAE|20201115|6.2154|8.3108|0.876|112.85|1010802||1.9027|5550.9744|47.3077|2|6|119.8333|998.8067|869.3404|3.5843|2.4257|240.7536|315.2683|||||
russ2000_0216|HAE|20201215|6.5418|8.7472|0.922|118.75|1171720||1.8078|5842.4361|54.2308|1.8571|7|122.5714|983.5416|857.7259|3.5457|2.4543|242.5607|308.7433|240.371|61.199|31.882||
russ2000_0216|HAE|20210115|6.954|8.476|1.4672|114.29|1079530||1.7674|6095.5231|60.8632|1.8571|7|127.4286|983.0157|855.267|3.5414|2.4229|239.4015|319.1506|||||
russ2000_0216|HAE|20210215|7.5325|9.182|1.5893|139.48|1022213||1.6316|6603.2635|64.0613|2|6|147.5|978.8998|860.0927|3.5943|2.54|248.0439|318.9776||||126.5|
russ2000_0216|HAE|20210315|6.9134|8.8506|1.532|111.01|1663708||1.6928|6060.4877|56.0519|1.8571|||1005.5494|869.2111|3.5843|2.5814|248.1138|324.0984|225.029|0.735|-11.041||
russ2000_0216|HAE|20210415|6.7299|8.1733|16.0358|67.26|1953432||1.3185|5809.7256|73.4|1.8571|6|140.8333|1114.0519|1012.1028|4.2057|3.5629|324.7984|387.5447|||||
russ2000_0216|HAE|20210515|3.8661|4.1485|8.1393|56.46|1856953||2.5976|3337.502|39.6387|2.1429|7|106|1049.6734|1022.0966|3.75|3.48|310.1567|310.8518|||||
russ2000_0216|HAE|20210615|3.3599|4.0058|7.8447|66.64|2515095||2.6952|2905.3629|35.6452|1.8571|7|80.2857|1023.4379|1004.5452|3.0792|2.7786|277.1818|296.6933|228.528|16.82|-4.454||
russ2000_0216|HAE|20210715|3.508|4.9154||60.79|2334693||1.916|3156.6844|54.184|1.8571|||1023.4417|1004.5449|3.0792|2.7786|277.182|296.6945|||||
russ2000_0216|HAE|20210815|3.2745|4.5492||62.75|2253627||2.0702|2947.4697|50.08|1.8571|7|79.8571|1031.7421|1009.2328|3.0121|2.7843|284.7588|281.1647|||||
russ2000_0216|HAE|20210915|3.656|5.1393||70.59|2082361||1.8331|3290.8989|52.528|1.875|||||||||239.897|48.044|14.856||
russ2000_0216|HAE|20211015|3.7734|4.9565||68.71|1919220||0.8848|3506.8145|114.1167|1.875|||1040.2612|1013.7667|||278.4999|287.1301|||||
russ2000_0216|HAE|20211115|3.9361|4.4042||51.25|1393256||0.9967|3657.9527|120.7667|1.875|8|78|1035.3671|1003.2092|2.927|2.6823|276.0249|286.2101|||||
russ2000_0216|HAE|20211215|2.8515|3.9711||53.04|1299032||1.1054|2652.3599|89.4|2.125|8|73.125|||||||259.769|60.018|23.232||
russ2000_0216|HAE|20220115|2.8761|3.76||48.35|1199821||0.7999|2731.3718|121.6047|2.125|8|72.125|1038.854|997.6713|2.8158|2.5296|270.883|284.3536|||||
russ2000_0216|HAE|20220215|2.9364|3.4152||55.52|||0.8806|2788.6489|134.8837|2.25|7|69.5714|1038.5744|993.4538|2.8071|2.5271|272.923|287.1786|||||