russ2000_0698|HA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0698|HA|1|Hawaiian Holdings Inc PS Ratio|Hawaiian Holdings Inc Price to Book Value|Hawaiian Holdings Inc PEG Ratio|Hawaiian Holdings Inc Price (USD)|Hawaiian Holdings Inc Short Interest|Hawaiian Holdings Inc Dividend Yield|Hawaiian Holdings Inc Earnings Yield|Hawaiian Holdings Inc Market Cap (USD)|Hawaiian Holdings Inc PE Ratio|Hawaiian Holdings Inc Consensus Recommendation|Hawaiian Holdings Inc Price Target Num Estimates|Hawaiian Holdings Inc Price Target (USD)|Hawaiian Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Hawaiian Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Hawaiian Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Hawaiian Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Hawaiian Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Hawaiian Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Hawaiian Holdings Inc Revenue (Quarterly) (USD)|Hawaiian Holdings Inc EBITDA (Quarterly) (USD)|Hawaiian Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0698|HA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0698|HA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0698|HA|5|14.0129496403|13.992816092|13.9792663477|30.1517027864|19.6855983773|3.19302949062|14.0129496403|13.992816092|14.0126582278|3.30308529946|7.92105263158|7.92105263158|6.20218579235|5.81954887218|6.06951871658|5.56834532374|10.1842105263|9.85217391304|91.3243243243|91.3243243243|91.3243243243||
russ2000_0698|HA|6|695|696|627|323|493|373|695|696|632|551|228|228|183|133|187|139|76|115|111|111|111||
russ2000_0698|HA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0698|HA|19940315|||||||||||||||||||22.3|22.3|-1.5||
russ2000_0698|HA|19940615|||||||||||||||||||22.3|22.3|-1.5||
russ2000_0698|HA|19940915|||||||||||||||||||22.3|22.3|-1.5||
russ2000_0698|HA|19941215|||||||||||||||||||22.3|-73.1|-1.6||
russ2000_0698|HA|19950315|||||||||||||||||||75.5|-5.6|-8.3||
russ2000_0698|HA|19950615|0.2513|1.377||3.75|||-36.2667|35.25|||||||||||85.5|2.4|-0.5|5.938|
russ2000_0698|HA|19950715|0.2772|1.9931||4|91550||-21.2766|50.0256|||||||||||||||
russ2000_0698|HA|19950815|0.1858|1.3359||3.75|8604||-31.742|33.5321|||||||||||||||
russ2000_0698|HA|19950915|0.1592|1.1449||4|8228||-37.037|28.7381|||||||||||93.4|7.8|4.8||
russ2000_0698|HA|19951015|0.1091|0.8723||2.938|4725||-19.9151|26.0814|||||||||||||||
russ2000_0698|HA|19951115|0.1069|0.8543||3|30909||-20.3333|25.545|||||||||||||||
russ2000_0698|HA|19951215|0.098|0.7832||2.313|14111||-22.1818|23.4163|||||||||||92.5|1.1|-1.6||
russ2000_0698|HA|19960115|0.0648|0.6923||2.938|22129||-26.805|20.2156|||||||||||||||
russ2000_0698|HA|19960215|0.0823|0.8794||2.875|20539||-21.1028|25.6781|||||||||||||||
russ2000_0698|HA|19960315|0.0788|0.842||2.938|28862||-22.0405|24.5856|12.7739||||||||||94.1|2.3|-0.6||
russ2000_0698|HA|19960415|0.0783|0.534||3.25|47571||7.6667|26.22|16.0348||||||||||||||
russ2000_0698|HA|19960515|0.0881|0.6008||6|38448||6.8148|29.4975|19.5652||||||||||||||
russ2000_0698|HA|19960615|0.1697|1.157||5|57235||3.5385|56.81|26.3609||||||||||96.1|-30.6|1.5||
russ2000_0698|HA|19960715|0.1212|0.8649||4|96974||6.8854|43.1581|13.4206||||||||||||||
russ2000_0698|HA|19960815|0.0874|0.6241||3.375|157282||9.5425|31.1406|10.8471||||||||||||||
russ2000_0698|HA|19960915|0.0813|0.5803||4|407661||10.2626|28.9556|9.9265||||||||||101.1|6.6|1.4||
russ2000_0698|HA|19961015|0.0914|0.4013||3.75|317900||-2.2854|34.2685|||||||||||||||
russ2000_0698|HA|19961115|0.0827|0.3631||3.375|37100||-2.526|31.0052|||||||||||||||
russ2000_0698|HA|19961215|0.0798|0.3503||3.375|37414||-2.6178|29.9175|||||||||||93.2|-39|-3.8||
russ2000_0698|HA|19970115|0.1426|1.6683||3.438|27100||-0.5302|131.0074|||||||||||||||
russ2000_0698|HA|19970215|0.1506|1.6683||4.063|61334||-0.5022|138.305|||||||||||||||
russ2000_0698|HA|19970315|0.1585|1.7854||3.563|28100||-0.4772|145.5638|||||||||||99.7|-39.5|-2.4||
russ2000_0698|HA|19970415|0.2121|1.736||3.813|2000||-1.3931|137.0249|||||||||||||||
russ2000_0698|HA|19970515|0.2236|1.736||4.125|2100||-1.3212|144.478|||||||||||||||
russ2000_0698|HA|19970615|0.2853|2.2535||5|2029||-1.0356|184.334|||||||||||103.9|-33|1.2||
russ2000_0698|HA|19970715|0.3906|2.3432||5.25|6826||-1.5978|195.8921|||||||||||||||
russ2000_0698|HA|19970815|0.3906|2.4634||5|4055||-1.5978|195.8921|||||||||||||||
russ2000_0698|HA|19970915|0.3706|2.3134|-5.4591|4.688|4950||-1.6842|185.8464|||||||||||105.4|7.8|1.4||
russ2000_0698|HA|19971015|0.4694|2.0605|-5.4591|4.563|5964||-2.1454|185.3719|||||||||||||||
russ2000_0698|HA|19971115|0.4436|1.9152|-4.8035|4|5000||-2.2698|175.2156|||||||||||||||
russ2000_0698|HA|19971215|0.4051|1.7703|-4.3668|3.813|5000||-2.4859|159.9813|||||||||||95.216|-139.084|-1.3||
russ2000_0698|HA|19980115|0.3497|1.6946|-1.0722|3.438|3026||-0.9469|149.8213|||||||||||||||
russ2000_0698|HA|19980215|0.326|1.4609|-0.8275|3.5|7640||-1.0158|139.6653|||||||||||||||
russ2000_0698|HA|19980315|0.3319|1.6072|-1.0532|3.438|2140||-0.9978|142.184|||||||||||100.3|-33.1|-1.1||
russ2000_0698|HA|19980415|0.3126|1.5398||3|2241||-0.1459|137.1971|||||||||||||||
russ2000_0698|HA|19980515|0.2606|1.3029||2.625|7841||-0.175|114.3513|||||||||||||||
russ2000_0698|HA|19980615|0.22|1.1252||2.5|9516||-0.2073|96.5461|||||||||||109|-26.9|2.9||
russ2000_0698|HA|19980715|0.2252|1.1172||2.5|3716||1.4388|99.2047|69.5042||||||||||||||
russ2000_0698|HA|19980815|0.2655|1.3174||2.5|2760||1.2201|116.9866|81.9625||||||||||||||
russ2000_0698|HA|19980915|0.2136|1.0599||2.125|11336||1.5165|94.1183|65.9406||||||||||115.6|-24.5|6.1||
russ2000_0698|HA|19981015|0.1785|0.8827||2.625|21||7.5171|83.9455|13.3031||||||||||||||
russ2000_0698|HA|19981115|0.2704|1.3371||3.125|372636||4.9625|127.1594|20.1513||||||||||||||
russ2000_0698|HA|19981215|0.2704|1.3371||3.25|3010||4.9625|127.1594|20.1513||||||||||101.6|-31.1|0.2||
russ2000_0698|HA|19990115|0.2782|1.2967||2.9375|3000||6.6087|117.8664|15.1316||||||||||||||
russ2000_0698|HA|19990215|0.2842|1.3248||2.5|12||6.4681|120.4287|15.4605||||||||||||||
russ2000_0698|HA|19990315|0.2419|1.1275||2.625|640||7.6|102.4925|13.1579||||||||||109.7|-33.5|-0.2||
russ2000_0698|HA|19990415|0.2733|1.2574||2.6875|||8.5333|115.3041|11.7188||||||||||||||
russ2000_0698|HA|19990515|0.2793|1.2853||2.75|500||8.3478|117.8664|11.9792||||||||||||||
russ2000_0698|HA|19990615|0.255|1.1736||2.75|7050||9.1429|107.6171|10.9375||||||||||122.3|-32.2|1.9||
russ2000_0698|HA|19990715|0.2686|1.1371|0.0251|2.6875|500||7.6364|106.4305|13.0952||||||||||||||
russ2000_0698|HA|19990815|0.2686|1.1371|0.0257|2.5|572||7.6364|106.4305|13.0952||||||||||||||
russ2000_0698|HA|19990915|0.2381|1.0079|0.0227|2.3125|979||8.6154|94.3361|11.6071||||||||||135|-32.2|3.5||
russ2000_0698|HA|19991015|0.2024|0.8972||2.25|2156||6.5882|87.1186|15.1786||||||||||||||
russ2000_0698|HA|19991115|0.1965|0.8708||2.1875|2328||6.7879|84.5563|14.7321||||||||||||||
russ2000_0698|HA|19991215|0.2024|0.8972||2.125|1200||6.5882|87.1186|15.1786||||||||||122.403|-45.768|-34.188||
russ2000_0698|HA|20000115|0.1825|1.2787||1.9375|3500||-33.9394|84.5569|||||||||||||||
russ2000_0698|HA|20000215|0.1715|1.2012||1.875|4996||-36.129|79.4323|||||||||||||||
russ2000_0698|HA|20000315|0.1715|1.2012||2.25|891||-36.129|79.4323|||||||||||136.033|-48.294|-2.598||
russ2000_0698|HA|20000415|0.1994|1.5275||2.125|1570||-32.8421|97.0416|||||||||||||||
russ2000_0698|HA|20000515|0.2099|1.6079||2.5|2375||-31.2|102.149|||||||||||||||
russ2000_0698|HA|20000615|0.2047|1.5677||2.625|2800||-32|99.5953|||||||||||154.557|-39.521|4.618||
russ2000_0698|HA|20000715|0.1955|1.6184||2.3125|1000||-27.7073|102.0405|||||||||||||||
russ2000_0698|HA|20000815|0.1908|1.5789||2.5|1090||-28.4|99.5518|||||||||||||||
russ2000_0698|HA|20000915|0.1908|1.5789||2.5|1000||-28.4|99.5518|||||||||||169.901|-37.968|-0.218||
russ2000_0698|HA|20001015|0.1643|1.6089||2|1050||-33.6842|84.5405|||||||||||||||
russ2000_0698|HA|20001115|0.1427|1.3972||2.0625|530||-38.7879|73.4167|||||||||||||||
russ2000_0698|HA|20001215|0.1513|1.4819||1.8125|500||-36.5714|77.8662|||||||||||-460.488|-942.268|-20.414||
russ2000_0698|HA|20010115|27472.7083|3.9229||2.3|500||-23.0588|71.6286|||||||||||||||
russ2000_0698|HA|20010215|30381.5833|4.3383||2.5|1000||-20.8511|79.2129|||||||||||||||
russ2000_0698|HA|20010315|30898.7167|4.4121||3.25|674||-20.5021|80.5612|||||||||||148.045|-56.376|0.216||
russ2000_0698|HA|20010415|7.3864|4.3769||2.98|28269||-17.5|80.916|||||||||||||||
russ2000_0698|HA|20010515|9.2638|5.6353||3.09|1725||-13.5922|104.1794|||||||||||||||
russ2000_0698|HA|20010615|9.8486|5.69||3.25|778||-13.4615|105.1908|||||||||||159.295|-55.129|1.911||
russ2000_0698|HA|20010715|6.823|5.1891||3.26|700||-14.4615|109.5998|||||||||||||||
russ2000_0698|HA|20010815|7.2009|5.2849||3|700||-14.1994|111.6231|||||||||||||||
russ2000_0698|HA|20010915|6.2982|3.5925||2.1|||-20.8889|75.8768|||||||||||171.544|-51.274|11.331||
russ2000_0698|HA|20011015|3.9045|2.26||2.4|268||-6.1905|71.7167|||||||||||||||
russ2000_0698|HA|20011115|4.2034|2.4107||2.5|1000||-5.8036|76.4978|||||||||||||||
russ2000_0698|HA|20011215|4.521|2.7873||4|1000||-5.0193|88.4506|||||||||||128.493|-352.04|-10.703||
russ2000_0698|HA|20020115|0.225|||4|17185||2.0202|135.2372|49.5||||||||||||||
russ2000_0698|HA|20020215|0.225|||4.45|46696||2.005|136.2617|49.875||||||||||||||
russ2000_0698|HA|20020315|0.2492|||3.05|33500||1.7978|151.9711|55.625||||||||||138.139|-94.71|-18.58||
russ2000_0698|HA|20020415|0.1751||-0.5451|3.16|1000||-15.3595|105.4608|||||||||||||||
russ2000_0698|HA|20020515|0.1837||-0.5719|3.6|2767||-13.8235|117.1786|||||||||||||||
russ2000_0698|HA|20020615|0.1986||-0.6184|3.65|3100||-13.4286|120.625|||||||||||148|-113.421|-31.085||
russ2000_0698|HA|20020715|0.1982||-0.0112|2.8|4063||-41.9075|96.2368|||||||||||||||
russ2000_0698|HA|20020815|0.1644||-0.0093|2.83|3302||-53.7037|75.0981|||||||||||||||
russ2000_0698|HA|20020915|0.1691||-0.0096|2.48|4302||-51.2367|78.7139|||||||||||179.247|-87.203|6.445||
russ2000_0698|HA|20021015|0.1362||-0.0015|2.38|4002||-62|70.1562|||||||||||||||
russ2000_0698|HA|20021115|0.1263||-0.0014|2.05|4002||-65.9574|65.9469|||||||||||||||
russ2000_0698|HA|20021215|0.1065||-0.0011|2.04|4002||-78.6802|55.2831|||||||||||168.587|-408.161|-15.055||
russ2000_0698|HA|20030115|0.0997|||1.92|1102||-85.8537|58.1183|||||||||||||||
russ2000_0698|HA|20030215|0.0884|||1.4|4002||-93.617|53.2988|||||||||||||||
russ2000_0698|HA|20030315|0.0693|||1.48|4302||-135.3846|36.8555|||||||||||157.064|-11.746|-15.464||
russ2000_0698|HA|20030415|0.0672||-0.003|0.99|4744||-119.5946|42.1152|||||||||||||||
russ2000_0698|HA|20030515|0.0454||-0.002|0.72|23761||-226.9231|22.1958|||||||||||||||
russ2000_0698|HA|20030615|0.0136||-0.0006|0.3|15744||-347.0588|14.5127||||||||||||-0.451|-0.451|0.85|
russ2000_0698|HA|20030715||||0.77|74182||-112.987|21.9113|||||||||||||||
russ2000_0698|HA|20030815||||0.8|78173||-112.987|21.9113|||||||||||||||
russ2000_0698|HA|20030915||||1.24|30302||-100|24.7569||||||||||||-0.531|-0.531||
russ2000_0698|HA|20031015||||1.38|23202||-90.3226|35.2857|||||||||||||||
russ2000_0698|HA|20031115||||2.75|41354||-78.3217|40.6924|||||||||||||||
russ2000_0698|HA|20031215||||2.99|110802||-41.4815|76.8317|||||||||||0.579|-184.106|-0.552||
russ2000_0698|HA|20040115||||3.93|170371||-23.6434|73.417|||||||||||||||
russ2000_0698|HA|20040215||||3.69|373549||-12.5257|138.5817|||||||||||||||
russ2000_0698|HA|20040315||||3.85|1332682||-17.9412|96.7511||||||||||||-1.264|-1.263||
russ2000_0698|HA|20040415||||4.07|1844911||-2.5641|114.116|||||||||||||||
russ2000_0698|HA|20040515||||4.85|2518283||-2.4272|121.9281|||||||||||||||
russ2000_0698|HA|20040615||||7.15|2279137||-2.1008|140.8684||||||||||||-2.589|-2.587||
russ2000_0698|HA|20040715||||6.3|1547948||-2.931|174.587|||||||||||||||
russ2000_0698|HA|20040815||||7.25|1784718||-3.0909|165.5566|||||||||||||||
russ2000_0698|HA|20040915||||6.16|2107342||-2.019|253.4521||||||||||||-3.514|-1.756||
russ2000_0698|HA|20041015||||6.63|757315||-3.3228|190.2396|||||||||||||||
russ2000_0698|HA|20041115||||6.26|716847||-3.3019|191.4436|||||||||||||||
russ2000_0698|HA|20041215||||6.83|397926||-3.2915|192.0457||||||||||||3.956|-1.655||
russ2000_0698|HA|20050115||||6.64|524503||-3.6364|202.9579|||||||||||||||
russ2000_0698|HA|20050215||||6.51|548100||-3.9344|187.5823|||||||||||||||
russ2000_0698|HA|20050315||||6.54|546368||-3.6364|202.9579||||||||||||-2.095|-2.095||
russ2000_0698|HA|20050415|||-0.1375|5.92|535962||-4.2789|194.0401|||||||||||||||
russ2000_0698|HA|20050515|||-0.1176|5.34|530888||-5|166.0565|||||||||||||||
russ2000_0698|HA|20050615|||-0.1074|4.05|355548||-5.4767|151.6034|||||||||||69.922|-49.356|1.399||
russ2000_0698|HA|20050715||2.804||4.61|353543||-3.3784|199.2454|||||||||||||||
russ2000_0698|HA|20050815||2.7471||3.7|215988||-3.4483|195.2067|||||||||||||||
russ2000_0698|HA|20050915||2.2735||2.94|199241||-4.1667|161.5504|||||||||||224.086|-182.255|7.833||
russ2000_0698|HA|20051015||1.7296||2.66|202311||2.3102|136.7291|43.2857||||||||||||||
russ2000_0698|HA|20051115||1.5127||3.8|281372||2.6415|119.5815|37.8571||||||||||||||
russ2000_0698|HA|20051215||2.0492||3.99|166700||1.9499|161.9991|51.2857||||||||||214.759|-184.998|-19.503||
russ2000_0698|HA|20060115||3.9059|-0.1868|3.75|206936||-9.1787|187.7453|||||||||||||||
russ2000_0698|HA|20060215||3.5851|-0.1714|4.95|240393||-10|172.3266|||||||||||||||
russ2000_0698|HA|20060315||4.7078|-0.2251|5.21|221225||-7.6154|226.2875|||||||||||212.09|2.17|-12.292||
russ2000_0698|HA|20060415|0.3434|4.475|-0.0832|3.66|296490||-10.8159|247.4044|||||||||||||||
russ2000_0698|HA|20060515|0.2339|3.0484|-0.0567|3.85|260668||-15.8774|168.5354|||||||||||||||
russ2000_0698|HA|20060615|0.1981|2.5599|-0.048|3.4|328171||-18.75|141.5239|||||||||||224.494|15.978|-26.384||
russ2000_0698|HA|20060715|0.1775|5.2576|-0.004|3.29|349732||-37.0607|145.7137|||||||||||||||
russ2000_0698|HA|20060815|0.2013|5.9631|-0.0045|3.95|342600||-32.6761|165.2663|||||||||||||||
russ2000_0698|HA|20060915|0.2314|6.8533|-0.0052|4.16|319561||-28.4314|189.9399|||||||||||231.834|19.852|7.76||
russ2000_0698|HA|20061015|0.2327|5.7681||4.08|124102||-26.3636|204.8372|||||||||||||||
russ2000_0698|HA|20061115|0.238|5.2568||4.66|119796||-25.7778|209.4926|||||||||||||||
russ2000_0698|HA|20061215|0.2464|6.4891||4.9|121568||-24.8927|216.9412|||||||||||219.631|662.466|-9.63||
russ2000_0698|HA|20070115|0.2642|2.9222|-0.0459|6|129764||-17.2345|232.304|||||||||||||||
russ2000_0698|HA|20070215|0.3272|3.3954|-0.0569|4.64|215421||-13.9159|287.7031|||||||||||||||
russ2000_0698|HA|20070315|0.234|2.4785|-0.0407|3.15|655778||-19.457|205.9008|||||||||||215.191|-5.904|-11.892||
russ2000_0698|HA|20070415|0.1668|1.9447|-0.0754|3.35|506291||-26.9841|146.7393|||||||||||||||
russ2000_0698|HA|20070515|0.1758|2.1169|-0.0795|3.87|757056||-25.6024|154.6585|||||||||||||||
russ2000_0698|HA|20070615|0.1954|2.3337|-0.0884|3.62|600002||-23.0352|171.8946|||||||||||244.184|12.381|-3.941||
russ2000_0698|HA|20070715|0.1813|2.3995||2.96|532311||-10.5714|165.2038|||||||||||||||
russ2000_0698|HA|20070815|0.1502|2.2001||3.65|546673||-12.7586|136.8832|||||||||||||||
russ2000_0698|HA|20070915|0.1865|2.4407||4.38|697452||-10.2778|169.924|||||||||||272.507|40.175|19.577||
russ2000_0698|HA|20071015|0.2133|2.2022||5.15|733775||-2.7907|203.1367|||||||||||||||
russ2000_0698|HA|20071115|0.248|2.5414||5.13|449683||-2.4|236.2055|||||||||||||||
russ2000_0698|HA|20071215|0.2515|2.5262||5.1|343152||-2.3669|239.5124|||||||||||250.685|18.548|3.307||
russ2000_0698|HA|20080115|0.2409|1.7468||5.07|177859||3|232.9195|33.3333||||||||||||||
russ2000_0698|HA|20080215|0.2322|1.71||5.2|391837||3.112|228.0087|32.1333||||||||||||||
russ2000_0698|HA|20080315|0.2501|1.8413||6|396005||2.8902|245.5114|34.6||||||||||251.219|-2.263|-19.915||
russ2000_0698|HA|20080415|0.293|2.6756||7.95|535649||-0.3175|298.0196|||||||||||||||
russ2000_0698|HA|20080515|0.3279|2.9941||7.32|1056434||-0.2837|333.4981|||||||||||||||
russ2000_0698|HA|20080615|0.3037|2.7733||6.95|676155||-0.3063|308.8997|||||||||||319.192|70.947|54.345||
russ2000_0698|HA|20080715|0.3312|2.1504||8.82|177859||15.252|358.7645|6.5565||||||||||||||
russ2000_0698|HA|20080815|0.3782|2.4556||9.03|3607076||13.3566|409.6767|7.487||||||||||||||
russ2000_0698|HA|20080915|0.4094|2.6581||9.28|3925783||12.3391|443.4596|8.1043||||||||||339.918|31.294|6.037||
russ2000_0698|HA|20081015|0.3808|2.4012||7|4352576||9.5768|462.1773|10.4419||||||||||||||
russ2000_0698|HA|20081115|0.2701|1.7033||4.48|2696014||13.5008|327.8473|7.407||||||||||||||
russ2000_0698|HA|20081215|0.176|1.1097||6.38|1355803||20.7229|213.5897|4.8256||||||||||300.536|22.565|-11.881||
russ2000_0698|HA|20090115|0.2465|5.7151|0.0441|4.07|1187812||8.9527|304.687|11.1698||||||||||||||
russ2000_0698|HA|20090215|0.1665|3.8615|0.0298|3.17|1009969||13.25|205.8696|7.5472||||||||||||||
russ2000_0698|HA|20090315|0.1078|2.503|0.0193|3.73|1188052||20.4633|133.4415|4.8868||||||||||288.624|47.614|23.534||
russ2000_0698|HA|20090415|0.1564|2.442||4.99|1201862||37.2032|195.2676|2.6879||||||||||||||
russ2000_0698|HA|20090515|0.1972|3.0846||5.26|1291842||29.4979|246.6537|3.3901||||||||||||||
russ2000_0698|HA|20090615|0.2405|3.7622||6.02|1416908||24.1852|300.835|4.1348||||||||||292.004|55.119|27.493||
russ2000_0698|HA|20090715|0.2368|2.6607||6.39|1860466||15.2878|285.893|6.5412||||||||||||||
russ2000_0698|HA|20090815|0.2884|3.2525||7.32|1655526||12.5554|349.4755|7.9647||||||||||||||
russ2000_0698|HA|20090915|0.3084|3.4783|0.1205|8.26|2342402||11.7403|373.7375|8.5176||||||||||305.627|35.518|30.67||
russ2000_0698|HA|20091015|0.3896|3.3052|0.1293|7.09|2844401||14.7856|456.0056|6.7634||||||||||||||
russ2000_0698|HA|20091115|0.3105|2.6337|0.103|6.24|2704339||18.5552|363.3634|5.3893||||||||||||||
russ2000_0698|HA|20091215|0.3166|2.6859|0.105|7|2251485||18.1944|370.5689|5.4962||||||||||297.052|32.246|35.023||
russ2000_0698|HA|20100115|0.3075|2.0289|0.0098|5.94|2388885||31.9885|357.2663|3.1261||||||||||||||
russ2000_0698|HA|20100215|0.2778|1.833|0.0089|7.78|2609532||35.4067|322.7752|2.8243||||||||||||||
russ2000_0698|HA|20100315|0.35|2.3297|0.0112|7.37|2675387||28.1013|410.2312|3.5586||||||||||298.376|19.359|0.216||
russ2000_0698|HA|20100415|0.321|2.1298|0.166|7.12|2949041||24.2759|375.2868|4.1193||||||||||||||
russ2000_0698|HA|20100515|0.3143|2.0858|0.1625|7.12|5235715||24.7887|367.5223|4.0341||||||||||||||
russ2000_0698|HA|20100615|0.2975|1.9741|0.1538|5.17|4591545||26.1905|347.8521|3.8182||||||||||315.889|35.28|8.993||
russ2000_0698|HA|20100715|0.2354|1.5117|0.0595|6|4905129||25.974|279.0117|3.85||||||||||||||
russ2000_0698|HA|20100815|0.2537|1.6182|0.0641|4.9|5519758||24.0964|298.6787|4.15||||||||||||||
russ2000_0698|HA|20100915|0.2214|1.4121|0.056|5.99|5621942||27.6134|260.637|3.6214||||||||||352.029|58.546|30.467||
russ2000_0698|HA|20101015|0.2674|1.5379|0.5937|7.32|5542185||22.0657|318.8361|4.5319||||||||||||||
russ2000_0698|HA|20101115|0.2959|1.7016|0.6569|7.9|5409300||19.9434|352.7654|5.0142||||||||||||||
russ2000_0698|HA|20101215|0.3323|1.911|0.7377|7.84|5260478||17.7582|396.175|5.6312||||||||||343.8|25.81|70.579||
russ2000_0698|HA|20110115|0.3217|1.4513||7.39|4204692||26.2765|403.2738|3.8057||||||||||||||
russ2000_0698|HA|20110215|0.28|1.2633||6.64|3759687||30.186|351.0441|3.3128||||||||||||||
russ2000_0698|HA|20110315|0.2536|1.1912||6.01|2193939||33.3333|331.0027|3||||||||||365.609|19.383|0.855||
russ2000_0698|HA|20110415|0.211|0.9656|0.1244|5.84|3288806||38.2406|280.7375|2.615||||||||||||||
russ2000_0698|HA|20110515|0.2314|1.0592|0.1365|5.54|3527129||34.8609|307.9544|2.8685||||||||||||||
russ2000_0698|HA|20110615|0.2079|0.9517|0.1226|5.7|3910378||38.7978|276.7053|2.5775||||||||||395.015|-62.08|-50.042||
russ2000_0698|HA|20110715|0.2043|1.2098||4.7|3742630||16.8111|292.6134|5.9485||||||||||||||
russ2000_0698|HA|20110815|0.154|0.9121||4.18|3941461||22.2989|220.6011|4.4845||||||||||||||
russ2000_0698|HA|20110915|0.1522|0.9016||4.21|4391609||22.5581|218.0655|4.433||||||||||455.859|72.559|25.617||
russ2000_0698|HA|20111015|0.1555|0.8901||5.35|4414574||18.6837|238.8578|5.3523||||||||||||||
russ2000_0698|HA|20111115|0.1779|1.0187||5.95|4274399||16.3265|273.3425|6.125||||||||||||||
russ2000_0698|HA|20111215|0.2043|1.1698||5.8|4429710||14.2165|313.9129|7.0341||||||||||433.975|33.609|20.921||
russ2000_0698|HA|20120115|0.1735|1.2724||6.96|4322922||-1.2522|283.5785|||||||||||||||
russ2000_0698|HA|20120215|0.1959|1.4362||5.31|3695079||-1.1094|320.1038|||||||||||||||
russ2000_0698|HA|20120315|0.1602|1.1745||5.23|3150614||-1.3566|261.7647|||||||||||435.494|18.334|7.258||
russ2000_0698|HA|20120415|0.148|1.0895||5.66|3016366||1.0081|253.2794|99.2||||||||||||||
russ2000_0698|HA|20120515|0.1712|1.2609||5.78|3718713||0.8711|293.1188|114.8||||||||||||||
russ2000_0698|HA|20120615|0.1718|1.2653||6.51|4650197||0.8681|294.1402|115.2||||||||||484.551|14.855|3.904||
russ2000_0698|HA|20120715|0.1913|1.441|0.4176|6.37|5839016||16.5919|343.3014|5.8559||||||||||||||
russ2000_0698|HA|20120815|0.1759|1.3247|0.3839|5.93|6142935||18.0488|315.5909|5.5135||||||||||||||
russ2000_0698|HA|20120915|0.1696|1.2773|0.3701|5.59|6392469||18.7184|304.3015|5.1622||||||||||549.322|83.199|45.483||
russ2000_0698|HA|20121015|0.1452|0.9515|0.0539|5.93|5181912||27.6836|272.8485|4.0068||||||||||||||
russ2000_0698|HA|20121115|0.1652|1.0824|0.0613|6.24|4373305||24.3377|310.3835|4.0884||||||||||||||
russ2000_0698|HA|20121215|0.1699|1.1128|0.063|6.57|3674037||23.6715|319.1195|4.4354||||||||||492.986|2.396|-3.408||
russ2000_0698|HA|20130115|0.1903|1.3616||5.77|3732694||14.0647|365.7377|6.48||||||||||||||
russ2000_0698|HA|20130215|0.1494|1.0687||5.67|3914753||17.9211|287.0536|5.7||||||||||||||
russ2000_0698|HA|20130315|0.1545|1.1051||5.77|7245030||17.331|296.8278|5.86||||||||||490.754|-19.442|-17.145||
russ2000_0698|HA|20130415|0.1428|1.1189|0.0108|5.49|9167586||9.6364|289.449|10.1509||||||||||||||
russ2000_0698|HA|20130515|0.1404|1.1007|0.0106|5.96|8852620||9.7967|280.8904|10.3208||||||||||||||
russ2000_0698|HA|20130615|0.156|1.2227|0.0118|6.11|9524308||8.8186|312.0428|11.9245||||||||||533.928|27.487|11.316||
russ2000_0698|HA|20130715|0.1644|1.2279||7.64|10585210||10.3555|337.3115|9.5821||||||||||||||
russ2000_0698|HA|20130815|0.1916|1.431||7|11205228||8.8859|393.0956|11.1045||||||||||||||
russ2000_0698|HA|20130915|0.1785|1.3332||7.44|11646931||9.5374|366.2463|10.9701||||||||||599.298|77.892|40.604||
russ2000_0698|HA|20131015|0.1874|1.2526||8.245|11629852||7.5798|393.9202|13.1754||||||||||||||
russ2000_0698|HA|20131115|0.2053|1.3726||9.12|11534506||6.9175|431.6697|14.7018||||||||||||||
russ2000_0698|HA|20131215|0.2165|1.4475||9.63|7111974||6.5593|455.2439|15.4211||||||||||531.885|38.301|17.079||
russ2000_0698|HA|20140115|0.2525|1.3606||10.16|6606797||9.2233|539.9579|11.1684||||||||||||||
russ2000_0698|HA|20140215|0.2375|1.28||12.04|5147500||9.8039|507.9798|10.7789||||||||||||||
russ2000_0698|HA|20140315|0.3059|1.6485||13.96|6879156||7.6122|654.2403|14.9474||||||||||524.858|3.942|-5.075||
russ2000_0698|HA|20140415|0.3487|1.9666|0.0994|14.45|7067522||8.2058|765.0649|11.5085||||||||||||||
russ2000_0698|HA|20140515|0.3584|2.0213|0.1021|15.44|7442292||7.9838|786.3463|12.9068||||||||||||||
russ2000_0698|HA|20140615|0.3841|2.1663|0.1095|13.71|7930936||7.4495|842.7419|13.3898||||||||||575.72|59.002|27.327||
russ2000_0698|HA|20140715|0.3338|1.7328|0.0879|13.93|5740212||10.44|720.7553|9.7||||||||||||||
russ2000_0698|HA|20140815|0.3365|1.747|0.0886|15.6|5477027||10.355|726.6676|10.4071||||||||||||||
russ2000_0698|HA|20140915|0.394|2.0455|0.1038|13.45|5882299||8.844|850.8245|11.0857||||||||||639.462|73.634|35.575||
russ2000_0698|HA|20141015|0.332|1.5261|0.0982|17.34|4905939||9.2166|703.1763|11.1||||||||||||||
russ2000_0698|HA|20141115|0.4671|2.148|0.1381|20.29|4227506||6.5502|989.7142|14.975||||||||||||||
russ2000_0698|HA|20141215|0.5763|2.6498|0.1704|26.05|4979172||5.3097|1220.9356|17.7583||||||||||574.839|33.085|11.099||
russ2000_0698|HA|20150115|0.6409|3.5945|1.975|19.44|4835764||4.3729|1320.0037|22.8491||||||||||||||
russ2000_0698|HA|20150215|0.4949|2.7769|1.5252|18.51|4961109||5.6624|1019.7795|17.7736||||||||||||||
russ2000_0698|HA|20150315|0.4973|2.7903|1.5325|22.025|4645102||5.6353|1024.6823|18.1132||||||||||540.28|56.224|25.883||
russ2000_0698|HA|20150415|0.5866|3.8325|0.4234|23.08|5938253||7.3343|1163.8178|13.4744||||||||||||||
russ2000_0698|HA|20150515|0.6853|4.4776|0.4947|24.22|5706215||6.2777|1359.7025|15.4167||||||||||||||
russ2000_0698|HA|20150615|0.596|3.8938|0.4302|23.75|5571269||7.2189|1182.4214|15.7436||||||||||571.295|92.004|48.834||
russ2000_0698|HA|20150715|0.6573|3.9861|0.3349|21.72|5150178||8.0402|1310.212|12.7344||||||||||||||
russ2000_0698|HA|20150815|0.6248|3.7891|0.3183|22.66|3686629||8.4582|1245.4696|12.9635||||||||||||||
russ2000_0698|HA|20150915|0.6157|3.7341|0.3137|24.68|2474474||8.5829|1227.3636|12.7708||||||||||631.738|125.79|70.029||
russ2000_0698|HA|20151015|0.7745|3.9994|0.1032|34.7|2841579||8.8724|1508.3577|9.6614||||||||||||||
russ2000_0698|HA|20151115|0.9987|5.1472|0.1331|36.2|2854391||6.8805|1941.254|14.4104||||||||||||||
russ2000_0698|HA|20151215|1.0605|5.466|0.1414|35.33|3699347||6.4791|2061.5181|14.6335||||||||||574.154|74.087|37.9||
russ2000_0698|HA|20160115|0.8472|3.8346|0.0583|35.21|3122782||9.3662|1710.4468|10.6767||||||||||||||
russ2000_0698|HA|20160215|0.902|4.0824|0.0621|43.02|2331554||8.7977|1820.9877|11.13||||||||||||||
russ2000_0698|HA|20160315|1.1628|5.2628|0.0801|47.19|3303351||6.8244|2347.5255|14.6533||||||||||551.18|93.883|51.466||
russ2000_0698|HA|20160415|1.2182|5.3387|0.107|42.07|3794148||7.3287|2595.8657|13.4789||||||||||||||
russ2000_0698|HA|20160515|1.0774|4.7215|0.0946|40.46|2689497||8.2866|2295.7656|11.9408||||||||||||||
russ2000_0698|HA|20160615|1.0404|4.5595|0.0914|37.96|2956780||8.5811|2216.9893|10.2845||||||||||594.59|137.087|79.57||
russ2000_0698|HA|20160715|0.9158|3.5998|0.0743|45.53|2952917||11.1345|2037.9007|10.3844||||||||||||||
russ2000_0698|HA|20160815|1.0752|4.2188|0.0873|46.98|2714904||9.4833|2388.3322|10.5||||||||||||||
russ2000_0698|HA|20160915|1.1327|4.4444|0.0919|48.6|2359204||9.0021|2516.0019|11.3231||||||||||671.837|171.979|102.454||
russ2000_0698|HA|20161015|1.1014|3.862|0.097|45.025|2939595||10.3907|2570.8832|10.126||||||||||||||
russ2000_0698|HA|20161115|1.0889|3.8183|0.0959|51.35|3663023||10.5097|2541.7657|9.04||||||||||||||
russ2000_0698|HA|20161215|1.2165|4.2657|0.1072|60.3|3490693||9.4073|2839.6185|11.21||||||||||614.806|-7.769|-9.37|57|
russ2000_0698|HA|20170115|1.247|4.4094|0.2409|50.95|3749155||8.0855|3091.2263|12.4339||||||||||||||
russ2000_0698|HA|20170215|1.1349|4.0136|0.2193|48.65|3197983||8.8845|2698.4776|11.1013|2.5455|||||||||||||
russ2000_0698|HA|20170315|1.066|3.7834|0.206|46.45|2826689||9.4583|2640.2126|10.5837|2.5455|10|57.9|||||||606.209|52.46|33.645||
russ2000_0698|HA|20170415|1.0626|3.7185|0.6251|54.3|3795378||8.605|2609.4206|11.0333|2.5455|10|56.7|||||||||||
russ2000_0698|HA|20170515|1.1685|4.089|0.6874|50.1|4381604||7.8253|2866.8763|13.2126|2.3636|10|59.5|||||||||||
russ2000_0698|HA|20170615|1.1479|4.0168|0.6752|46.95|4767772||7.9659|3183.3322|12.981|2.3636|10|60.6|||||||670.116|129.278|76.894||
russ2000_0698|HA|20170715|0.9868|3.1857||41.4|5244791||8.8889|2507.7218|11.3462|2.7273|10|55.4|||||||||||
russ2000_0698|HA|20170815|0.8666|2.7965||42.85|6405086||10.1217|2201.3489|10.2163|2.5455|10|52.3|||||||||||
russ2000_0698|HA|20170915|0.8698|2.8067||37.55|6871354||10.0848|2209.383|9.976|2.5455|10|51.3|||||||716.216|120.051|71.622||
russ2000_0698|HA|20171015|0.8288|2.4963||33.5|5794940||8.975|2098.868|11.0028|2.5833|11|48.1818|||||||||||
russ2000_0698|HA|20171115|0.6848|2.0626||43.15|3917077||10.8623|1734.1897|10.1671|2.5833|11|44.3636|||||||||||
russ2000_0698|HA|20171215|0.8205|2.4713||39.85|4080638||9.0657|2077.8793|11.156|2.4167|11|45|||||||682.604|111.495|148.448||
russ2000_0698|HA|20180115|0.7687|2.3312|0.1223|37.35|4627908||17.3506|1970.1797|5.494|2.4167|11|45.9091|||||||||||
russ2000_0698|HA|20180215|0.7657|2.3283|0.1218|36|4953606||17.4185|1967.727|5.3817|2.5833|11|47.8182|||||||||||
russ2000_0698|HA|20180315|0.7458|2.2676|0.1186|38.7|5271362||17.8849|1916.4173|5.3144|2.5833|11|48.1818|||||||665.412|43.412|28.542||
russ2000_0698|HA|20180415|0.7423|2.332|0.1016|41.2|4665045||17.1948|1954.7028|5.8535|2.4167|11|49.0909|||||||||||
russ2000_0698|HA|20180515|0.6999|2.1987|0.0958|37|3717073||18.2369|1843.0091|6.2387|2.4167|11|52.2727|||||||||||
russ2000_0698|HA|20180615|0.7278|2.2866|0.0996|35.95|4160810||17.5364|1916.6279|5.7175|2.5833|11|49|||||||715.447|111.059|79.48||
russ2000_0698|HA|20180715|0.6795|2.0045|0.0865|40.1|3674931||18.5695|1844.2209|5.4593|2.5833|11|47.7273|||||||||||
russ2000_0698|HA|20180815|0.744|2.1948|0.0947|41.5|3273559||16.9598|2019.3644|6.0296|2.4167|11|46.8182|||||||||||
russ2000_0698|HA|20180915|0.7262|2.1425|0.0924|40.1|3406214||17.3745|1971.1635|6.1333|2.4167|11|47|||||||759.087|123.382|93.542||
russ2000_0698|HA|20181015|0.5941|1.6622|0.0443|34.61|3528385||22.1645|1634.2341|5.2303|2.4167|11|47.2727|||||||||||
russ2000_0698|HA|20181115|0.6648|1.8391|0.0495|40.14|4407502|1.3359|19.8087|1808.1681|5.1241|2.4167|12|41.4167|||||||||||
russ2000_0698|HA|20181215|0.5544|1.5338|0.0413|26.41|4047643|1.5725|23.751|1508.0418|4.0414|2.5385|12|41.5833|||||||697.465|48.419|31.636||
russ2000_0698|HA|20190115|0.4751|1.3671||32.02|4194122|1.7978|17.2285|1296.026|6.3913|2.6923|11|35.7273|3040.3418||4.4327|||609.1577|||||
russ2000_0698|HA|20190215|0.5516|1.5873||29.75|5062774|1.5484|14.8387|1504.7493|6.6804|2.6923|11|32.8182|2968.8044||4.2405|||568.9115|||||
russ2000_0698|HA|20190315|0.5271|1.5129||26.25|6410957|1.6205|15.53|1434.2567|5.6957|2.8462|11|32.0909|2967.3203||4.5106|||566.6115|656.751|55.204|36.358||
russ2000_0698|HA|20190415|0.5209|1.4628||28.21|6048848|1.7009|16.1879|1426.3031|5.7516|3|11|30.5454|2963.1404||4.0934|||555.6355|||||
russ2000_0698|HA|20190515|0.4704|1.3166||24.98|5724150|1.6997|17.9266|1283.7597|5.8038|2.8462|11|30.9091|2967.1016||||||||||
russ2000_0698|HA|20190615|0.4501|1.2599||27.43|5349947|1.7824|18.7329|1228.5081|5.5198|2.8462|||2967.1221||3.8863||||712.189|85.652|57.833||
russ2000_0698|HA|20190715|0.4861|1.3213||25.99|5197455|1.741|15.8571|1330.168|6.1329|2.8462|11|31.3636|2966.8618||3.8848|||539.7185|||||
russ2000_0698|HA|20190815|0.4703|1.2726||24.41|5317269|1.8735|16.3898|1281.078|5.8086|3|10|29.1|2935.4059||3.9413|||533.7008|||||
russ2000_0698|HA|20190915|0.4923|1.3322||26.26|3356941|2.033|15.6559|1341.1359|5.2297|3.5|10|26.4|2923.3089||3.7665||||755.151|113.786|80.076||
russ2000_0698|HA|20191015|0.4699|1.2058||28.61|4528620|1.8038|15.625|1286.4141|6.0767|3.5|10|26.7|2916.3774||3.7674|||513.761|||||
russ2000_0698|HA|20191115|0.5146|1.3163||30.29|4702181|1.591|14.2668|1404.2738|6.9837|3.5455|9|27.7778|2938.4738||3.7118|||545.425|||||
russ2000_0698|HA|20191215|0.5109|1.3067||29.29|4550030|1.6506|14.3717|1394.0237|6.7721|3.3636|9|28.2222|2944.7005||3.8248|||550.9966|708.137|73.726|49.717||
russ2000_0698|HA|20200115|0.4884|1.2402|2.1762|27.88|4948159|1.6467|16.2599|1341.6861|6.1015|3.3636|9|28.5556|3102.6909|2956.4276|3.9939|3.745|551.1566|572.353|||||
russ2000_0698|HA|20200215|0.4694|1.1857|2.1328|20.88|5190557|1.6444|16.917|1282.6342|6.0846|3.3636|9|28.4444|3066.9946|2906.9194|4.084|3.8375|553.359|581.2263|||||
russ2000_0698|HA|20200315|0.2372|0.5992|0.9172|10.44|3825839|2.5065|33.4749|648.1982|3.556|3.4|8|28|3047.1765|2903.751|4.0784|3.7751|548.0333|512.8|559.144|-169.224|-144.372||
russ2000_0698|HA|20200415|0.1958|0.5672||14.4|3251300|5.0262|8.7958|524.2906|11.369|2.8|8|15.875|2769.6635|2282.2764|2.6096|-1.4152|183.8|465.1|||||
russ2000_0698|HA|20200515|0.2097|0.6075||14.43|4174521|4.0678|7.3235|561.5114|13.6548|2.8|8|14.125|2392.1863|1503.2208|1.8752|-6.0613|-23.4243|457.0353|||||
russ2000_0698|HA|20200615|0.3355|0.9718||14.04|4282201|2.4666|5.615|898.3264|17.8095|3|9|13.5556|2130.2447|1285.6226|0.7246|-6.9345|-31.572|383.8843|60.004|-145.221|-106.904||
russ2000_0698|HA|20200715|0.3029|0.7563||11.89|4782718|3.4858|-21.0608|624.6325||3|9|13.2222|2044.9304|1234.8691|0.6684|-7.4589|-64.6387|370.651|||||
russ2000_0698|HA|20200815|0.2733|0.6822||13.44|4670793|3.6697|-20.6422|563.4657||3|8|13.375|||-0.6839|-10.1785|||||||
russ2000_0698|HA|20200915|0.2976|0.7429||12.89|4412789|3.5372|-19.8968|613.6026||3|||1805.171|981.4806|-0.7005|-10.1587|-321.864|277.1204|75.982|-132.819|-97.099||
russ2000_0698|HA|20201015|0.4265|0.8319||13.85|4173303|3.6711|-49.7897|596.6693||3|8|13.75|1823.1631|964.1134|-0.8415|-10.3098|-349.63|286.5204|||||
russ2000_0698|HA|20201115|0.6373|1.2431||20.26|4466658|3.3566|-38.0925|891.5536||3|8|14.125|1738.9159|860.6247|-2.076|-11.6456|-459.5686|155.0595|||||
russ2000_0698|HA|20201215|0.657|1.2816||17.7|3213798|2.3324|-33.8358|919.1559||3.2|8|14.625|1716.2353|860.5728|-2.2067|-11.5794|-465.95|165.5667|149.683|-215.585|-162.56||
russ2000_0698|HA|20210115|0.9833|1.4456||19.57|3282759|2.8202|-57.9498|867.5747||3.2|8|15|2324.7978|1729.6428|1.5543|-2.2554|133.5|391.55|||||
russ2000_0698|HA|20210215|1.0968|1.6124||26.82|2726160|2.3881|-48.2054|967.7165||3.4|8|18.5|2390.2929|1600.8307|1.335|-5.275|-42.3|404.425|||||
russ2000_0698|HA|20210315|1.4237|2.1063||26.67|2196458||-39.699|1264.0892||3|7|20.8571|2410.781|1612.9421|1.3215|-5.2991|-52.85|392.775|182.217|-53.815|-60.691||
russ2000_0698|HA|20210415|2.5582|2.1278||25.11|1939616||-34.0007|1302.2115||3|7|23.1429|2441.9386|1634.0389|1.2585|-5.3211|-58.875|395.625|||||
russ2000_0698|HA|20210515|2.4146|2.0084||25.8|2268965||-36.1593|1229.1282||2.8|8|25.9375|2522.9415|1700.9779|1.196|-6.565||479.266|||||
russ2000_0698|HA|20210615|2.8945|2.4075||24.37|4627764||-34.8669|1473.4206||2.8182|9|26.8333|2556.8032|1705.8695|1.23|-6.5255|-53.6587|472.2328|410.781|21.245|-6.177||
russ2000_0698|HA|20210715|1.4004|1.9922|-0.0227|19.73|3148214||-31.3372|1216.1852||3|8|25.8125|2561.3727|1705.4363|1.192|-6.461|-48.4|467.475|||||
russ2000_0698|HA|20210815|1.1339|1.6131|-0.0184|20.22|2904571||-34.0342|984.7356||3|8|22.4375|2573.1742|1694.4165|0.9067|-6.6217|-53.8667|431.8333|||||
russ2000_0698|HA|20210915|1.1834|1.6835|-0.0181|21.66|3350486||-34.4384|1027.7506||3|7|21.9286|2590.8161|1679.052|0.8852|-6.7041|-71.15|431.125|508.848|48.186|14.669||
russ2000_0698|HA|20211015|0.861|1.7682||19.35|3959697||-20.2212|1109.7814||3.2222|6|21.25|2566.1094|1634.3424|0.7398|-7.3636|-149.05|421.9|||||
russ2000_0698|HA|20211115|0.9516|1.9542||18.28|4609667||-21.9395|1226.5466||3.2222|||2651.4207|1575.173|0.2143|-8.1395|||||||
russ2000_0698|HA|20211215|0.7863|1.6148||18.37|4685615||-25.1929|1013.5013||3.2222|6|20.75|2625.9207|1574.923|0.2543|-8.1328|-200.55|358.55|494.738|-93.865|-92.574||
russ2000_0698|HA|20220115|0.6238|1.7609||17.1|4570243||-14.6565|1002.1253||3.2222|6|19.75|3044.9921|2699.1124|2.205|-0.1842|325.875|482.725|||||
russ2000_0698|HA|20220215|0.5661|1.598||19.76|||-14.8914|909.3928||3|6|19.6667|3039.5573|2552.4633|1.8603|-2.7322|152.8|478.1|||||