russ2000_0051|GWRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0051|GWRE|1|Guidewire Software Inc PS Ratio|Guidewire Software Inc Price to Book Value|Guidewire Software Inc PEG Ratio|Guidewire Software Inc Price (USD)|Guidewire Software Inc Short Interest|Guidewire Software Inc Dividend Yield|Guidewire Software Inc Earnings Yield|Guidewire Software Inc Market Cap (USD)|Guidewire Software Inc PE Ratio|Guidewire Software Inc Consensus Recommendation|Guidewire Software Inc Price Target Num Estimates|Guidewire Software Inc Price Target (USD)|Guidewire Software Inc Revenue Estimates for Next Fiscal Year (USD)|Guidewire Software Inc Revenue Estimates for Current Fiscal Year (USD)|Guidewire Software Inc EPS Estimates for Next Fiscal Year (USD)|Guidewire Software Inc EPS Estimates for Current Fiscal Year (USD)|Guidewire Software Inc EBITDA Estimates for Current Fiscal Year (USD)|Guidewire Software Inc EBITDA Estimates for Next Fiscal Year (USD)|Guidewire Software Inc Revenue (Quarterly) (USD)|Guidewire Software Inc EBITDA (Quarterly) (USD)|Guidewire Software Inc Net Income (Quarterly) (USD)||
russ2000_0051|GWRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0051|GWRE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0051|GWRE|5|7.01717557252|7.00380952381|7.00602409639|7.01717557252|15.2208333333|1.45049309665|7.00380952381|7.01717557252|7.01732673267|7.22709163347|17.0192307692|17.0192307692|18.3529411765|15.2413793103|18.0869565217|15.7857142857|26.6875|28.3488372093|91.3333333333|91.3333333333|91.3333333333||
russ2000_0051|GWRE|6|524|525|498|524|240|2535|525|524|404|251|104|104|68|58|69|56|32|43|45|45|45||
russ2000_0051|GWRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0051|GWRE|20100715|||||||||||||||||||45.782|11.888|10.133||
russ2000_0051|GWRE|20101015|||||||||||||||||||34.67|2.027|1.89||
russ2000_0051|GWRE|20110115|||||||||||||||||||42.337|5.823|5.436||
russ2000_0051|GWRE|20110415|||||||||||||||||||44.458|5.074|29.4||
russ2000_0051|GWRE|20110715|||||||||||||||||||51.007|6.173|-1.168||
russ2000_0051|GWRE|20111015|||||||||||||||||||52.38|8.811|4.812||
russ2000_0051|GWRE|20120115|2.9255|31.3866||17.12|87695||1.0088|837.0482|99.1274||||||||||55.097|6.042|3.691||
russ2000_0051|GWRE|20120215|3.2506|6.4977||18.95|104064||0.6475|971.6745|154.4329|||||||||||||21.77|22.62
russ2000_0051|GWRE|20120315|3.7464|7.0047||21.84|104356||0.5618|1119.8613|177.985|||||||||||||30.04|
russ2000_0051|GWRE|20120415|5.014|9.049||29.23|288123||0.4198|1498.7887|238.2097||||||||||56.995|5.625|3.149|27.85|
russ2000_0051|GWRE|20120515|5.7963|7.6081||27.58|369745||-1.7668|1450.9948||||||||||||||25.17|
russ2000_0051|GWRE|20120615|5.0586|6.829||24.07|1134077||-2.0245|1267.3722||||||||||||||25.07|
russ2000_0051|GWRE|20120715|5.6975|7.8199|14.5785|27.11|2290880||-1.7975|1427.4391|||||||||||67.589|11.373|7.012|23.66|
russ2000_0051|GWRE|20120815|5.4595|7.7051|14.925|25.74|1568394||0.7761|1388.8429|128.8553|||||||||||||25.37|
russ2000_0051|GWRE|20120915|6.783|8.6631|16.6749|31.98|1622668||0.6246|1736.4884|160.0929|||||||||||||30.57|
russ2000_0051|GWRE|20121015|6.8191|9.0675|17.4532|32.15|1484937||0.6213|1745.7193|160.9439||||||||||63.301|1.038|0.447|30.24|
russ2000_0051|GWRE|20121115|6.831|8.3821|38.5375|31.74|1446197||0.5671|1758.561|176.3333|||||||||||||28.68|29.9
russ2000_0051|GWRE|20121215|6.3424|8.3071|38.1925|29.47|2116860||0.6108|1632.7912|163.7222|||||||||||||30.7|
russ2000_0051|GWRE|20130115|6.6588|8.8279|40.5869|30.94|1925600||0.5818|1714.2369|171.8889||||||||||72.188|6.026|5.501|31.87|
russ2000_0051|GWRE|20130215|8.0964|8.7633|2.1828|34.34|2412669||0.6115|1938.4999|163.5238|||||||||||||32.04|
russ2000_0051|GWRE|20130315|8.4571|10.1102|2.4432|35.87|1936628||0.5854|2024.8687|170.8095|||||||||||||36.97|
russ2000_0051|GWRE|20130415|8.8886|9.9466|2.4968|37.7|2355397||0.557|2128.1725|179.5238||||||||||68.25|-3.225|-2.67|36.67|
russ2000_0051|GWRE|20130515|9.2597|10.8358||41.5|2597410||0.2651|2382.3282|377.2727|||||||||||||42.44|
russ2000_0051|GWRE|20130615|8.6796|10.57||38.9|2264130||0.2828|2233.074|353.6364|||||||||||||40.47|
russ2000_0051|GWRE|20130715|9.7283|12.2334||43.6|3207838||0.2523|2502.8798|396.3636||||||||||96.91|30.721|21.38|44.44|
russ2000_0051|GWRE|20130815|8.6408|11.2304|8.9188|43.12|2447086||0.5566|2497.049|179.6667|||||||||||||43.71|
russ2000_0051|GWRE|20130915|9.3141|11.2501|9.6137|46.48|2971844||0.5164|2693.2185|193.6667|||||||||||||47.14|
russ2000_0051|GWRE|20131015|9.5426|12.5404|9.8495|47.62|2947840||0.504|2759.2742|198.4167||||||||||66.529|-11.036|-6.455|45.2|
russ2000_0051|GWRE|20131115|9.4341|5.1447||48.09|3094935||0.2495|3221.0057|400.75|||||||||||||46.64|
russ2000_0051|GWRE|20131215|8.824|5.1133||44.98|2915322||0.2668|3012.7019|374.8333|||||||||||||44.95|49.07
russ2000_0051|GWRE|20140115|9.4988|5.2228||48.42|2894536||0.2478|3243.1087|403.5||||||||||83.475|6.098|3.332|48.51|
russ2000_0051|GWRE|20140215|8.8833|5.038||45.22|3070315||0.1769|3072.5679|565.25|||||||||||||47.5|
russ2000_0051|GWRE|20140315|11.2721|5.9715||57.38|2578588||0.1394|3898.8046|717.25|||||||||||||52.47|
russ2000_0051|GWRE|20140415|9.9185|5.2498||50.49|2678368||0.1584|3430.6491|631.125||||||||||82.035|1.917|-1.913|43.25|
russ2000_0051|GWRE|20140515|7.5044|4.2149||38.14|4201975||0.2622|2614.7678|381.4|||||||||||||35.28|
russ2000_0051|GWRE|20140615|7.2938|4.1491||37.07|4296097||0.2698|2541.4117|370.7|||||||||||||38.37|
russ2000_0051|GWRE|20140715|7.9569|4.1847||40.44|4965957||0.2473|2772.4491|404.4||||||||||118.207|28.194|19.757|38.03|
russ2000_0051|GWRE|20140815|8.0655|4.2903||40.34|5500350||0.471|2786.78|212.3158|||||||||||||43.37|
russ2000_0051|GWRE|20140915|9.1612|4.8672||45.82|5586206||0.4147|3167.0097|241.1579|||||||||||||45.38|44.34
russ2000_0051|GWRE|20141015|9.2471|4.9129||46.25|6049446||0.4108|3196.7306|243.4211||||||||||79.734|-1.865|-2.997|45.78|
russ2000_0051|GWRE|20141115|10.0906|5.3903|1.6632|50.45|5096973||0.5154|3510.76|194.0385|||||||||||||52.62|
russ2000_0051|GWRE|20141215|10.0806|5.3849|1.6615|50.4|4388651||0.5159|3507.2806|193.8462|||||||||||||50.02|
russ2000_0051|GWRE|20150115|9.6565|5.1584|1.5916|48.28|3933462||0.5385|3359.7521|185.6923||||||||||89.446|5.183|3.976|47.74|
russ2000_0051|GWRE|20150215|10.2059|5.4995|0.8056|51.66|3849846||0.5226|3624.5586|191.3333|||||||||||||53.18|
russ2000_0051|GWRE|20150315|10.6879|5.7592|0.8437|54.1|3535196||0.4991|3795.7534|200.3704|||||||||||||51.2|52.61
russ2000_0051|GWRE|20150415|10.4034|5.606|0.8212|52.66|3759190||0.5127|3694.7204|195.037||||||||||85.44|-4.771|-2.987|53.32|
russ2000_0051|GWRE|20150515|10.1297|5.4809|1.2351|51.38|3633420||0.506|3624.7768|197.6154|||||||||||||51.57|
russ2000_0051|GWRE|20150615|9.3451|5.0563|1.1394|47.4|4105230||0.5485|3343.9942|182.3077|||||||||||||50.49|52.93
russ2000_0051|GWRE|20150715|10.6916|5.7849|1.3036|54.23|4226122||0.4794|3825.8397|208.5769||||||||||125.917|25.426|11.893|56.64|
russ2000_0051|GWRE|20150815|11.1666|6.0069||58.32|3527491||0.2401|4141.0524|416.5714|||||||||||||57.39|
russ2000_0051|GWRE|20150915|10.462|5.629||54.64|3798109||0.2562|3880.5437|390.2857|||||||||||||54.48|
russ2000_0051|GWRE|20151015|10.328|5.5569||53.94|4070780||0.2595|3830.8296|385.2857||||||||||82.28|-7.172|-1.63|52.92|
russ2000_0051|GWRE|20151115|11.0432|5.8607||57.68|3992203||0.2774|4123.6413|360.5|||||||||||||57.97|
russ2000_0051|GWRE|20151215|11.5926|6.1523||60.55|4178720||0.2642|4328.8224|378.4375|||||||||||||60.82|
russ2000_0051|GWRE|20160115|11.0585|5.8688||57.76|4640919||0.277|4129.3606|361||||||||||102.129|9.453|0.913|56.44|
russ2000_0051|GWRE|20160215|10.0923|5.4109||54.21|5395099||0.2029|3906.0582|492.8182|||||||||||||43.86|
russ2000_0051|GWRE|20160315|9.4053|5.0426||50.52|5129045||0.2177|3640.1782|459.2727|||||||||||||52.34|
russ2000_0051|GWRE|20160415|10.1016|5.4159||54.26|5260786||0.2027|3909.6609|493.2727||||||||||98.86|-3.484|-0.404|53.05|
russ2000_0051|GWRE|20160515|10.2681|5.5429||56.65|5004578||0.2471|4108.4166|404.6429|||||||||||||56.64|58.7
russ2000_0051|GWRE|20160615|11.207|6.0497||61.83|4811123||0.2264|4484.0847|441.6429|||||||||||||60.23|
russ2000_0051|GWRE|20160715|11.1472|6.0174||61.5|2840171||0.2276|4460.1522|439.2857||||||||||141.177|30.827|16.097|63.79|
russ2000_0051|GWRE|20160815|10.6269|5.6657|7.0945|60.81|2449065||0.3289|4441.5563|304.05|||||||||||||61.38|
russ2000_0051|GWRE|20160915|11.1005|5.9205|7.4107|63.52|2599154||0.3149|4641.3048|317.6|||||||||||||60.88|
russ2000_0051|GWRE|20161015|10.5518|5.6279|7.0443|60.38|2727953||0.3312|4411.87|301.9||||||||||94.127|-15.228|-7.858|58.49|
russ2000_0051|GWRE|20161115|9.9219|5.3646||57.96|3275518||0.1898|4260.6976|526.9091|||||||||||||58.66|
russ2000_0051|GWRE|20161215|9.0164|4.875||52.67|3926445||0.2088|3871.8244|478.8182|||||||||||||53.29|
russ2000_0051|GWRE|20170115|8.7288|4.7195|9.5938|50.99|3798042||0.2157|3748.3259|463.5455||||||||||115.621|11.514|3.974|50.93|52.33
russ2000_0051|GWRE|20170215|8.9751|4.8654|9.8633|53.8|4439496||0.2788|3978.4239|358.6667|2.0833||||||||||||55.09|54.64
russ2000_0051|GWRE|20170315|9.5273|5.1647|10.4702|57.11|4598143||0.2627|4223.1931|380.7333|2.0833|10|67.5||||||||||57.32|
russ2000_0051|GWRE|20170415|9.8293|5.3284|10.802|58.92|5023778||0.2546|4357.0397|392.8|2|10|68.6|||||||123.436|2.897|-1.819|59.06|
russ2000_0051|GWRE|20170515|9.6617|5.414||60.7|5146551||0.2306|4514.775|433.5714|2|10|69.6||||||||||61.01|
russ2000_0051|GWRE|20170615|11.0369|6.1846||69.34|5191676||0.2019|5157.4052|495.2857|2|10|70.3||||||||||67.5|
russ2000_0051|GWRE|20170715|11.0194|6.1748||69.23|5542615||0.2022|5149.2236|494.5|2|9|76|||||||176.349|45.541|23.775|70.63|
russ2000_0051|GWRE|20170815|10.51|5.9801|6.325|70.84|4527402||0.3953|5313.5384|253|2.1|8|75.875||||||||||70.22|
russ2000_0051|GWRE|20170915|10.8646|6.1821|6.5384|73.23|4787297||0.3824|5492.9603|261.5357|2|9|76.3333||||||||||78.53|
russ2000_0051|GWRE|20171015|11.4818|6.5333|6.9098|77.39|4472112||0.3618|5805.0007|276.3929|2|9|84.2222|||||||108.171|-24.431|-8.914|79.38|
russ2000_0051|GWRE|20171115|11.3222|6.0481|1.9843|77.93|4405196||0.3465|5977.9869|288.6296|1.9091|9|86.6667||||||||||80.82|
russ2000_0051|GWRE|20171215|10.3619|5.5351|1.816|71.32|4297116||0.3786|5470.9358|264.1481|1.9091||||||||||||73.61|
russ2000_0051|GWRE|20180115|10.9765|5.8634|1.9237|75.55|4432297||0.3574|5795.4178|279.8148|1.8|||||||||163.788|12.247|-45.555|76.68|79.45
russ2000_0051|GWRE|20180215|10.2673|5.4469||76.65|4254055||-0.4827|5923.4507||1.7273|10|87.2||||||||||79.67|80.32
russ2000_0051|GWRE|20180315|12.2123|6.4789||91.17|4032020||-0.4058|7045.7361||1.9091|9|93.6667||||||||||86.72|
russ2000_0051|GWRE|20180415|10.8179|5.9343||80.76|4157408||-0.4581|6453.5235|||||||||||142.149|-15.659|-31.15|82.24|
russ2000_0051|GWRE|20180515|11.2933|5.2162||85.78|4501186||-0.8743|6884.6771||2||||||||||||90.3|
russ2000_0051|GWRE|20180615|12.2306|5.6494||92.9|4691935||-0.8073|7456.507||2|9|100.2222||||||||||92.23|
russ2000_0051|GWRE|20180715|11.9226|5.5071||90.56|3949608||-0.8282|7268.6897||1.9091|9|100.7778|||||||240.26|63.098|58.777|95.18|
russ2000_0051|GWRE|20180815|10.4009|5.0581||88.7|3610225||-0.1015|7150.2578||1.8333|10|102.2|917.9578||1.6068|||||||94.4|
russ2000_0051|GWRE|20180915|11.5982|5.6401||98.91|3495174||-0.091|7972.967||2|11|103|872.2402||1.5906|||187.3638||||105.63|
russ2000_0051|GWRE|20181015|11.4094|5.5483||97.3|3888143||-0.0925|7843.1876||1.9167|10|110.6|868.1031||1.4465|||188.7222|180.255|17.501|6.309|87.03|
russ2000_0051|GWRE|20181115|9.6437|4.8604||89.26|3241256||0.1232|7230.908|811.4545|2.0833||||||||||||90.49|92.96
russ2000_0051|GWRE|20181215|9.1846|4.6303||85.01|4178966||0.1294|6888.5388|772.8182|2.0833|10|103.1|840.9883||1.4576|||186.3532||||82.8|
russ2000_0051|GWRE|20190115|8.5936|4.3323||79.54|4654745||0.1383|6445.2932|723.0909|2.0833|||||||||168.534|12.159|-0.001|82.9|
russ2000_0051|GWRE|20190215|9.7501|4.815||89.59|4353265||0.7813|7291.7749|127.9879|2.0769|11|103.0909|838.2511||1.5031|||188.1074||||93.24|
russ2000_0051|GWRE|20190315|10.1887|5.0331||93.62|4901261||0.7477|7622.0442|133.7452|2.0769|11|102.6364|838.2344||1.5031|||194.4655||||88.64|97.16
russ2000_0051|GWRE|20190415|10.8819|5.3756||99.99|5705001||0.7001|8140.6559|142.8453|2.25|||||||||162.867|1.063|-8.581|103.09|
russ2000_0051|GWRE|20190515|11.1726|5.6087||104.64|4673087||0.9461|8558.8718|105.6983|2.3333|10|106.5|842.3305||1.574|||192.3365||||101.65|
russ2000_0051|GWRE|20190615|10.4743|5.2594||98.1|5112440||1.0092|8025.9044|99.0921|2.25|10|105.6|798.7421||1.3409|||176.2225||||97.01|
russ2000_0051|GWRE|20190715|10.879|5.4626||101.89|5488296||0.9654|8335.9775|103.5871|2.1818|9|107.3333|800.1177||1.3222|||176.2225|207.858|39.016|23.005|102.38|
russ2000_0051|GWRE|20190815|10.758|4.8663||93.26|5880080||0.2612|7660.4603|382.7784|2.4545|10|107.3|917.4129|798.9859||1.3274||243.297||||95.99|
russ2000_0051|GWRE|20190915|10.7915|4.8815||93.55|6510338||0.2654|7684.5057|376.8181|2.25|10|106.8|861.2535|765.8522|1.5531|1.1729|122.961|169.903||||106.47|
russ2000_0051|GWRE|20191015|12.1423|5.4926||105.26|5978069||0.2403|8646.4038|416.18|2.2727|9|113.3333|||||||157.01|-6.326|-14.991|103.97|
russ2000_0051|GWRE|20191115|13.5468|5.9158||113.59|6152904||-0.0089|9379.6261||2.2727|9|114.2222||||||||||117.87|
russ2000_0051|GWRE|20191215|14.3137|6.2511||120.02|5656384||-0.0084|9911.2156||2.2727|9|122.3333|873.7737|765.2487|1.4872|1.1648|114.3602|165.6546||||106.54|109.77
russ2000_0051|GWRE|20200115|13.2785|5.799||111.34|6076823||-0.0091|9194.4238||2.2727|9|123.4444|872.9841|766.4397|1.4576|1.1905|||173.458|-0.496|-19.944|112.41|
russ2000_0051|GWRE|20200215|13.9934|6.1211||117.63|5866461||-0.213|9748.2804||2.5|11|122.8182|872.8304|765.849|1.4653|1.1905||||||121|
russ2000_0051|GWRE|20200315|12.6099|5.5168||106|5339502||-0.2672|8785.8842||2.3571|12|115.5|798.8003|765.7199|1.3027|0.882|90.7673|153.0031||||83.72|79.31
russ2000_0051|GWRE|20200415|9.5276|4.1683||80.09|4255398||-0.3379|6638.3157||2.2857|12|105.8333|783.8109|700.8207|1.2452|0.8288|77.7826|126.7409|168.165|-21.572|-31.038|86.51|
russ2000_0051|GWRE|20200515|10.8706|4.8075||91.68|4431682||-0.5329|7624.7506||2.4667|12|105.5833||||||||||93.61|
russ2000_0051|GWRE|20200615|12.661|5.6002||106.78|4642938||-0.4832|8881.9604||2.5333|12|106.5833|779.1441|688.9796|1.2227|0.7932|82.3212|109.3612||||107.44|110.85
russ2000_0051|GWRE|20200715|13.3131|5.8886||112.28|4376423||-0.453|9339.4504||2.5333|12|119.5833||707.6862||0.8843|||243.674|65.224|38.775|113.42|
russ2000_0051|GWRE|20200815|13.1791|5.9479||118.07|4122590||-0.2771|9854.3465||2.4|12|120.9167||771.6085||||||||106.64|
russ2000_0051|GWRE|20200915|13.1177|5.9211||117.52|3647364||-0.2805|9809.9585||2.5|11|126.8182|795.0515|730.5286|0.4996|0.1662|21.0736|55.7147||||110.33|
russ2000_0051|GWRE|20201015|11.8765|5.3609||106.4|3321721||-0.3098|8881.7187||2.5|11|123.2727|795.0848|730.4937|0.3999|0.1654|21.0736|55.7147|169.802|-15.71|-20.19|105.75|
russ2000_0051|GWRE|20201115|10.9341|5.0113|-0.0671|99.27|3721040||-0.3731|8318.0219||2.5||||730.4739||||||||108.74|
russ2000_0051|GWRE|20201215|13.6536|6.2548|-0.0837|123.96|3250216||-0.302|10382.1706||2.5|11|128.2727|795.0391|729.8373|0.3487|0.1654|19.9509|42.7056||||126.43|
russ2000_0051|GWRE|20210115|13.9432|6.3875|-0.0855|126.59|3217555||-0.3094|10602.4442||2.5714|||||||||180.062|-7.816|-8.652|132.54|
russ2000_0051|GWRE|20210215|13.0598|6.0723||120.82|2916161||-0.2097|10121.7197||2.5||||729.8425||0.2186||||||127.21|
russ2000_0051|GWRE|20210315|12.5624|5.8385||106.95|3390424||-0.218|8955.9074||2.5|11|125.1818|791.5528|730.5874|0.2596|0.2758|26.7423|32.9753||||105.93|
russ2000_0051|GWRE|20210415|11.5644|5.3747||102.46|3345620||-0.2368|8579.9184||2.4286|||791.5528|730.5874||0.2731|26.7423||163.968|-32.282|-36.633|103.92|
russ2000_0051|GWRE|20210515|11.0979|5.3811||98.13|3184292||-0.3182|8172.3645||2.4286|10|122.3|789.841|730.8317|0.2379|0.2741|26.7255|32.6145||||93.14|
russ2000_0051|GWRE|20210615|10.7481|5.2036||101.35|3264172||-0.3285|8427.7288||2.4286|11|116.8182|770.5284|736.3481|0.0984|0.3792|40.3092|20.7478||||109.46|
russ2000_0051|GWRE|20210715|12.5048|6.0541||112.66|3642171||-0.2824|9368.2085||2.5714|10|117.5|770.1591|736.2937|0.1108|0.375|37.471|18.0373|229.435|7.83|-1.032|110.81|
russ2000_0051|GWRE|20210815|12.8748|6.1665|-1.0399|116.41|3458500||-0.6899|9684.6368||2.6154|9|116.8889||769.1646|||15.4351|||||111.55|
russ2000_0051|GWRE|20210915|13.7923|6.5965|-1.114|118.44|3217285||-0.644|9839.557||2.6154|9|127.1111|863.8089|784.2988|0.0783|-0.2926|-17.6979|9.1||||122.07|118.87
russ2000_0051|GWRE|20211015|12.9041|6.1717|-1.0422|118.85|3299443||-0.6883|9873.6183||2.6154|9|132|867.79|785.9121|0.027|-0.2989|-18.0143|9.1|165.934|-55.086|-51.276|121.86|
russ2000_0051|GWRE|20211115|13.8597|6.8256|-0.5371|123.85|3227348||-0.953|10317.349||2.6923||||785.9136|0.027|-0.2986||9.1||||125.42|
russ2000_0051|GWRE|20211215|13.0615|6.4328|-0.4754|111.25|3550374||-1.0112|9268.0261||2.6923|9|132.1111|870.6341|786.5452|-0.0713|-0.4066|-39.1793|5.4326||||114.06|
russ2000_0051|GWRE|20220115|12.7477|6.2782|-0.4841|113.29|3826491||-1.0361|9437.9746||2.6154|9|130.6667|871.7917|786.7047|-0.0885|-0.4209|-37.8763|8.5718||||106.92|
russ2000_0051|GWRE|20220215|11.5827|5.7044|-0.4385|102.6|||-1.1404|8547.4111||||||||||||||96.53|87.81