russ2000_0450|GVA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0450|GVA|1|Granite Construction Inc PS Ratio|Granite Construction Inc Price to Book Value|Granite Construction Inc PEG Ratio|Granite Construction Inc Price (USD)|Granite Construction Inc Short Interest|Granite Construction Inc Dividend Yield|Granite Construction Inc Earnings Yield|Granite Construction Inc Market Cap (USD)|Granite Construction Inc PE Ratio|Granite Construction Inc Consensus Recommendation|Granite Construction Inc Price Target Num Estimates|Granite Construction Inc Price Target (USD)|Granite Construction Inc Revenue Estimates for Next Fiscal Year (USD)|Granite Construction Inc Revenue Estimates for Current Fiscal Year (USD)|Granite Construction Inc EPS Estimates for Next Fiscal Year (USD)|Granite Construction Inc EPS Estimates for Current Fiscal Year (USD)|Granite Construction Inc EBITDA Estimates for Current Fiscal Year (USD)|Granite Construction Inc EBITDA Estimates for Next Fiscal Year (USD)|Granite Construction Inc Revenue (Quarterly) (USD)|Granite Construction Inc EBITDA (Quarterly) (USD)|Granite Construction Inc Net Income (Quarterly) (USD)||
russ2000_0450|GVA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0450|GVA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0450|GVA|5|13.9975579976|14.0048484848|14.0183098592|30.2|20.8722627737|13.99625|14.0049261084|14.0218446602|14.0221948212|8.7922705314|26.6911764706|26.6911764706|25.298245614|26.4634146341|27.2075471698|25.9047619048|26.5365853659|28.2745098039|91.3134328358|91.3134328358|91.3134328358||
russ2000_0450|GVA|6|819|825|710|385|548|800|812|824|811|207|68|68|57|41|53|42|41|51|134|134|134||
russ2000_0450|GVA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0450|GVA|19880315|||||||||||||||||||71.4|71.4|-0.3||
russ2000_0450|GVA|19880615|||||||||||||||||||105.4|105.4|4.6||
russ2000_0450|GVA|19880915|||||||||||||||||||143.6|143.6|4.9||
russ2000_0450|GVA|19881215|||||||||||||||||||116.7|-298.6|5.8||
russ2000_0450|GVA|19890315|||||||||||||||||||67.6|67.6|-2||
russ2000_0450|GVA|19890615|||||||||||||||||||117.7|117.7|4.4||
russ2000_0450|GVA|19890915|||||||||||||||||||154.7|154.7|5.3||
russ2000_0450|GVA|19891215|||||||||||||||||||164.1|-321.1|6.5||
russ2000_0450|GVA|19900315|||||||||||||||||||87.8|87.8|-0.9||
russ2000_0450|GVA|19900415||||12||||||||||||||||||11.6667|
russ2000_0450|GVA|19900515||||15.4999|||||||||||||||||||
russ2000_0450|GVA|19900615||||15.8333|||||||||||||||138.7|14.6|5.9||
russ2000_0450|GVA|19900715||5.1021||15.1667||||607.1476|||||||||||||||
russ2000_0450|GVA|19900815||4.6679||13.6667||||555.4754|||||||||||||||
russ2000_0450|GVA|19900915|0.9967|4.8307||14.3333||||542.5574|||||||||||172.8|15.8|7.1||
russ2000_0450|GVA|19901015|0.9619|4.5371||13.6667|38407|||574.8525|||||||||||||||
russ2000_0450|GVA|19901115|0.904|4.2313||13.0835|180549|||497.3468|||||||||||||||
russ2000_0450|GVA|19901215|1.0315|4.1803||14.5833|234309||3.2914|574.8525|30.3819||||||||||158.7|14.5|6.7||
russ2000_0450|GVA|19910115|0.9788|3.7709||15.3333|204622||3.6923|529.6394|27.0831||||||||||||||
russ2000_0450|GVA|19910215|1.1085|4.4962||17.5001|167784||3.0968|600.686|32.2915||||||||||||||
russ2000_0450|GVA|19910315|1.2854|5.028||16.3335|115293||2.7692|704.0328|36.1111||||||||||91.8|3.8|-1||
russ2000_0450|GVA|19910415|1.2417|5.0478||18.8333|37600||2.7692|675.896|36.1111||||||||||||||
russ2000_0450|GVA|19910515|1.5114|6.1642||20.1667|37020||2.2677|779.88|44.0976||||||||||||||
russ2000_0450|GVA|19910615|1.5177|5.8486||18|61387|0.3044|2.39|786.379|41.8401||||||||||148.6|15|6.2||
russ2000_0450|GVA|19910715|1.3344|5.1214||15.0834|42903|0.3342|2.5946|677.534|38.5418||||||||||||||
russ2000_0450|GVA|19910815|1.2658|4.8446||16.8333|158587|0.3612|2.7428|684.0539|36.4586||||||||||||||
russ2000_0450|GVA|19910915|1.1723|4.2909||15.5833|40810|0.3804|3.0968|605.8692|32.2915||||||||||173.9|16.8|8||
russ2000_0450|GVA|19911015|1.1614|3.7277||15.6667|60503|0.3845|3.4884|566.791|28.6667||||||||||||||
russ2000_0450|GVA|19911115|1.0989|4.0311||15.6667|76356|0.4064|3.2258|573.298|30.9999||||||||||||||
russ2000_0450|GVA|19911215|1.1739|4.0744||18.1667|55542|0.3804|3.1915|644.9577|31.3333||||||||||149.8|12.5|4.3||
russ2000_0450|GVA|19920115|1.3344|4.7661||20.8335|90419|0.3374|2.3158|755.102|43.1818||||||||||||||
russ2000_0450|GVA|19920215|1.2714|5.2678||16.1667|71674|0.3541|2.0952|839.7255|47.7273||||||||||||||
russ2000_0450|GVA|19920315|1.3344|4.348||16.3335|64668|0.3374|2.5385|657.4595|39.3939||||||||||68|-0.4|-3.9||
russ2000_0450|GVA|19920415|1.0942|4.0968||16|86720|0.4018|2.2737|615.3459|43.9815||||||||||||||
russ2000_0450|GVA|19920515|1.1618|4.0105||15.1667|382660|0.3784|2.3226|608.7971|43.0554||||||||||||||
russ2000_0450|GVA|19920615|1.1065|3.9027||14.5002|268663|0.3974|2.3867|592.4367|41.8983||||||||||130|9.8|2.8||
russ2000_0450|GVA|19920715|1.0227|3.2614||12.6667|351573|0.4415|2.1818|503.8893|45.8336||||||||||||||
russ2000_0450|GVA|19920815|0.9217|3.0073||12|474818|0.4899|2.3662|464.6281|42.2624||||||||||||||
russ2000_0450|GVA|19920915|0.947|3.1767||12.8334|399745|0.4768|2.24|490.7988|44.6429||||||||||186.7|13.2|4.4||
russ2000_0450|GVA|19921015|0.9243|3.0868||15.3333|447825|0.4768|1.52|490.7988|65.7895||||||||||||||
russ2000_0450|GVA|19921115|1.0475|3.8276||14.5002|499351|0.4207|1.2258|608.5879|81.5786||||||||||||||
russ2000_0450|GVA|19921215|1.1092|3.663||14.8333|654537|0.3974|1.2809|582.4145|78.0702||||||||||133.6|7.4|0.7||
russ2000_0450|GVA|19930115|1.1638|3.534||15|484518|0.4158|0.6207|569.3344|161.1133||||||||||||||
russ2000_0450|GVA|19930215|1.1367|3.4121||12.8334|482510|0.4257|0.6429|549.6946|155.5556||||||||||||||
russ2000_0450|GVA|19930315|1.0826|3.2496||12.9999|498980|0.447|0.675|523.5187|148.1481||||||||||77.5|-0.9|-4.2||
russ2000_0450|GVA|19930415|1.0144|3.2254||12|395037|0.4768|0.7105|499.2985|140.7407||||||||||||||
russ2000_0450|GVA|19930515|0.9468|3.0982||12.1669|383393|0.5109|0.7397|479.5972|135.1874||||||||||||||
russ2000_0450|GVA|19930615|0.9671|3.0133||11.8335|49477|0.5002|0.7606|466.4552|131.483||||||||||142.9|6.3|||
russ2000_0450|GVA|19930715|0.9484|2.7992||11.5001|36693|0.5037||433.6013|||||||||||||||
russ2000_0450|GVA|19930815|1.0018|3.1173||12.1669|41667|0.4768||482.8716|||||||||||||||
russ2000_0450|GVA|19930915|1.0819|3.3506||13.3333|42066|0.4415||519.0129|||||||||||183.6|14.3|5.8||
russ2000_0450|GVA|19931015|1.1331|3.4271||12.8334|46197|0.4207||551.4152|||||||||||||||
russ2000_0450|GVA|19931115|1.1265|3.0599||12.9999|12156|0.4232||492.335|||||||||||||||
russ2000_0450|GVA|19931215|1.0665|3.2435||16.6667|26568|0.447||521.8725|||||||||||166.4|10|3||
russ2000_0450|GVA|19940115|1.0471|3.5563||17.3333|6881|0.3996||584.3043|||||||||||||||
russ2000_0450|GVA|19940215|1.1875|4.1357||15.3333|49396|0.3523||679.5025|||||||||||||||
russ2000_0450|GVA|19940315|1.0764|3.6962||14|24664|0.3887||607.2878|||||||||||106.7|2.7|-2.1||
russ2000_0450|GVA|19940415|1.0017|3.7467||15|56953|0.3974||606.5974|||||||||||||||
russ2000_0450|GVA|19940515|0.9683|3.5432||14.125|75546|0.411||573.638|||||||||||||||
russ2000_0450|GVA|19940615|0.9461|3.7467|0.2043|13.1668|117875|0.4207||606.5974|||||||||||173.6|12.4|4.6||
russ2000_0450|GVA|19940715|0.854|3.2133|0.2088|14.0835|93227|0.4429|2.1481|534.3732|46.5517||||||||||||||
russ2000_0450|GVA|19940815|0.8038|2.9753|0.1966|13.5|104378|0.4705|2.32|494.79|43.1034||||||||||||||
russ2000_0450|GVA|19940915|0.899|3.253|0.2198|14.0835|110264|0.4207|2.122|540.9704|47.1264||||||||||240.2|26.7|13.6||
russ2000_0450|GVA|19941015|0.8269|3.121|0.0677|14.5823|157798|0.4232|3.3882|560.8523|29.5142||||||||||||||
russ2000_0450|GVA|19941115|0.871|3.1947|0.0713|14|6638|0.4018|3.3101|574.0929|30.2109||||||||||||||
russ2000_0450|GVA|19941215|0.8122|2.9008|0.0665|13.5|12258|0.4309|3.6455|521.271|27.4312||||||||||172.9|11.1|3.4||
russ2000_0450|GVA|19950115|0.814|2.8892|0.0657|13.167|44843|0.4354|3.6|527.856|27.7778||||||||||||||
russ2000_0450|GVA|19950215|0.7941|2.8892|0.0641|13.1242|74138|0.4463|3.6|527.856|27.7778||||||||||||||
russ2000_0450|GVA|19950315|0.7594|2.763|0.0613|12.2513|30354|0.4667|3.7645|504.792|26.5641||||||||||105.3|7.7|1.2||
russ2000_0450|GVA|19950415|0.7469|2.7936|0.0433|13.3333|67739|0.4689|4.3642|513.193|22.9138||||||||||||||
russ2000_0450|GVA|19950515|0.8156|2.8848|0.0473|14.3325|115853|0.4294|4.2263|529.9305|23.6612||||||||||||||
russ2000_0450|GVA|19950615|0.8205|3.0116|0.0476|14.8343|239749|0.4268|4.0483|553.237|24.7018||||||||||226.7|20.4|8.3||
russ2000_0450|GVA|19950715|0.8142|3.1405|0.1791|15.2505|279021|0.4423|4.4243|596.3867|22.6023||||||||||||||
russ2000_0450|GVA|19950815|0.8952|3.5266|0.1969|17.3317|244775|0.4022|3.94|669.6982|25.3807||||||||||||||
russ2000_0450|GVA|19950915|0.9448|3.5967|0.2078|18|140275|0.3811|3.8632|683.0112|25.8852||||||||||306.6|28.8|13.2||
russ2000_0450|GVA|19951015|0.8923|3.571|0.7819|18.9157|139596|0.4111|3.5945|725.6338|27.8204||||||||||||||
russ2000_0450|GVA|19951115|0.9419|3.719|0.8254|18.4995|96508|0.3895|3.4515|755.6993|28.9731||||||||||||||
russ2000_0450|GVA|19951215|0.9376|3.6204|0.8217|20.9992|109100|0.3912|3.5455|735.6556|28.2046||||||||||256.3|18.1|5.7||
russ2000_0450|GVA|19960115|0.893|3.8127|0.5625|19.8338|47293|0.402|3.615|800.2929|27.6625||||||||||||||
russ2000_0450|GVA|19960215|0.871|3.7809|0.5486|18.4995|103869|0.4122|3.6455|793.6027|27.4312||||||||||||||
russ2000_0450|GVA|19960315|0.8195|3.5892|0.5162|19.6672|57648|0.4381|3.8402|753.3711|26.0406||||||||||153.7|8|0.4||
russ2000_0450|GVA|19960415|0.8192|3.9282|1.119|19.7505|76548|0.4765|3.5|813.134|28.5714||||||||||||||
russ2000_0450|GVA|19960515|0.8367|4.8368|1.1429|22.1242|66586|0.4665|2.8425|1001.222|35.1804||||||||||||||
russ2000_0450|GVA|19960615|1.0041|4.6892|1.3714|23|24871|0.3888|2.932|970.6685|34.1068||||||||||248.5|21.8|9.1||
russ2000_0450|GVA|19960715|0.8793|4.3388|3.2845|21.1253|48096|0.4549|3.1304|936.7578|31.9444||||||||||||||
russ2000_0450|GVA|19960815|0.8436|3.9143|3.1512|19.0012|8955|0.4742|3.47|845.0981|28.8188||||||||||||||
russ2000_0450|GVA|19960915|0.8078|3.7729|3.0174|20.7495|9337|0.4952|3.6|814.572|27.7778||||||||||302.6|33.2|15.1||
russ2000_0450|GVA|19961015|0.8566|3.6257|1.6133|19.2488|14314|0.4931|3.7074|834.9876|26.9734||||||||||||||
russ2000_0450|GVA|19961115|0.774|3.3161|1.4578|20|14008|0.5457|4.0535|763.687|24.6701||||||||||||||
russ2000_0450|GVA|19961215|0.8051|3.5815|1.5162|19.0012|25848|0.5246|3.7531|824.8149|26.6447||||||||||223.9|13.7|2.7||
russ2000_0450|GVA|19970115|0.9582|3.8797||23.5012|61888|0.48|3.0561|906.2883|32.721||||||||||||||
russ2000_0450|GVA|19970215|1.0067|4.2939||17.9393|8289|0.4569|2.7613|1003.0665|36.2151||||||||||||||
russ2000_0450|GVA|19970315|0.7752|3.2257||20.6258|8113|0.5934|3.6758|753.5142|27.2051||||||||||146.8|8.6|0.2||
russ2000_0450|GVA|19970415|0.8846|3.5157||19.8742|167960|0.5274|3.443|811.4295|29.0449||||||||||||||
russ2000_0450|GVA|19970515|0.9228|3.716||20|56587|0.5056|3.2574|857.649|30.6993||||||||||||||
russ2000_0450|GVA|19970615|0.8846|3.6267||19.7505|85050|0.5274|3.3376|837.0352|29.9614||||||||||242.6|22.3|8.3||
russ2000_0450|GVA|19970715|0.8846|3.4849||20.7495|124425|0.5307|3.2593|831.4954|30.6818||||||||||||||
russ2000_0450|GVA|19970815|0.923|3.614||21|134775|0.5086|3.1429|862.2915|31.8182||||||||||||||
russ2000_0450|GVA|19970915|0.9505|3.614||23.1255|132750|0.4939|3.1429|862.2915|31.8182||||||||||329|28.9|13.7||
russ2000_0450|GVA|19971015|0.9794|3.7626||21.1253|138600|0.4644|2.7317|947.05|36.6071||||||||||||||
russ2000_0450|GVA|19971115|0.9102|3.691||22.8758|138219|0.4997|2.7847|929.033|35.9107||||||||||||||
russ2000_0450|GVA|19971215|1.0087|3.7931||23|149843|0.4509|2.7098|954.7188|36.9036||||||||||309.8|16.5|5.6||
russ2000_0450|GVA|19980115|0.8414|3.5591|10.4422|23.5012|62444|0.4968|3.1371|916.1151|31.8761||||||||||||||
russ2000_0450|GVA|19980215|0.9393|3.7285|11.6571|26.5005|12136|0.445|2.9946|959.7176|33.3932||||||||||||||
russ2000_0450|GVA|19980315|1.0715|4.3964|13.2968|28.0012|20040|0.3902|2.5397|1131.6336|39.375||||||||||183.3|10.2|1.4||
russ2000_0450|GVA|19980415|1.0999|4.5301|6.5965|29.5628|15709|0.4032|2.56|1163.7928|39.0625||||||||||||||
russ2000_0450|GVA|19980515|1.1757|4.8019|6.5227|28.2488|14591|0.3772|2.4151|1233.6204|41.4062||||||||||||||
russ2000_0450|GVA|19980615|1.1146|4.5301|6.5376|30.6247|13774|0.3979|2.56|1163.7928|39.0625||||||||||292.8|32.2|14.5||
russ2000_0450|GVA|19980715|1.2286|5.0593|1.1876|15.7778|36452|0.3664|2.6313|1369.0476|38.0043||||||||||||||
russ2000_0450|GVA|19980815|0.6659|2.7543|0.6201|15.8333|180092|0.6761|4.8333|745.3134|20.6897||||||||||||||
russ2000_0450|GVA|19980915|0.6346|2.6268|0.6201|19.625|190239|0.7094|5.068|710.8085|19.7318||||||||||412|41|20.5||
russ2000_0450|GVA|19981015|0.6691|2.7869|0.302|22.2083|328632|0.6985|5.2708|809.3244|18.9725||||||||||||||
russ2000_0450|GVA|19981115|0.7656|3.0306|0.3326|21.5417|352419|0.6106|4.8471|880.0755|20.6311||||||||||||||
russ2000_0450|GVA|19981215|0.7626|2.7334|0.2931|22.375|383592|0.6129|5.3739|793.7936|18.6084||||||||||338|24|10.1||
russ2000_0450|GVA|19990115|0.7536|3.1127|0.3259|21.5833|431451|0.6715|4.9945|937.8701|20.0221||||||||||||||
russ2000_0450|GVA|19990215|0.7062|2.849|0.2983|16.375|436227|0.7166|5.4567|858.4188|18.326||||||||||||||
russ2000_0450|GVA|19990315|0.5048|2.121|0.2221|15.5833|455523|1.0024|7.3297|639.0643|13.6431||||||||||214.804|13.704|2.5||
russ2000_0450|GVA|19990415|0.4844|2.1419|0.2104|19.0417|528814|1.0787|7.7765|610.0189|12.8592||||||||||||||
russ2000_0450|GVA|19990515|0.581|2.7342|0.2686|18.7083|553407|0.8993|6.0919|778.7112|16.4152||||||||||||||
russ2000_0450|GVA|19990615|0.6328|2.7821|0.2733|19.5417|620658|0.8258|5.9871|792.343|16.7026||||||||||329.3|32.2|15.1||
russ2000_0450|GVA|19990715|0.6116|2.637|0.4761|16.875|592554|0.9027|6.0911|782.6746|16.4174||||||||||||||
russ2000_0450|GVA|19990815|0.4882|2.1051|0.3801|16.6667|589005|1.1309|7.6304|624.7815|13.1054||||||||||||||
russ2000_0450|GVA|19990915|0.5652|2.4368|0.44|17.375|688893|0.9769|6.5915|723.2522|15.1709||||||||||418.703|43.703|20.8||
russ2000_0450|GVA|19991015|0.5391|2.1941|0.9917|13.7917|642946|1.0568|6.9242|693.9814|14.4421||||||||||||||
russ2000_0450|GVA|19991115|0.406|1.6523|0.7468|12.6667|592446|1.4034|9.1948|522.607|10.8757||||||||||||||
russ2000_0450|GVA|19991215|0.3664|1.4913|0.6741|12.2917|560542|1.5548|10.187|471.7037|9.8164||||||||||366.001|37.101|14.4||
russ2000_0450|GVA|20000115|0.4511|1.8115|0.7499|13.2917|679878|1.2736|8.8636|593.616|11.2821||||||||||||||
russ2000_0450|GVA|20000215|0.4613|1.8526|0.767|16.625|773887|1.2453|8.6667|607.107|11.5385||||||||||||||
russ2000_0450|GVA|20000315|0.5202|2.0894|0.865|18|829960|1.1042|7.6847|684.6822|13.0128||||||||||216.43|14.204|2.224||
russ2000_0450|GVA|20000415|0.5438|2.2398|1.2024|15.8333|718432|1.1569|7.2354|731.213|13.8209||||||||||||||
russ2000_0450|GVA|20000515|0.4753|1.9578|1.0511|17.375|662455|1.3235|8.2773|639.1722|12.0812||||||||||||||
russ2000_0450|GVA|20000615|0.5425|2.236|1.1996|16.3333|604657|1.1596|7.2523|729.9972|13.7887||||||||||343.712|33.954|15.933||
russ2000_0450|GVA|20000715|0.509|2.034|1.0275|16.0833|597762|1.3374|7.7641|693.8166|12.8798||||||||||||||
russ2000_0450|GVA|20000815|0.5127|2.049|1.035|15.1667|576259|1.3276|7.7073|698.9308|12.9747||||||||||||||
russ2000_0450|GVA|20000915|0.4577|1.83|0.924|16.1667|560814|1.4872|8.6339|624.2267|11.5823||||||||||441.756|49.404|24.9||
russ2000_0450|GVA|20001015|0.4783|1.8227|0.5449|15.2083|688359|1.5188|8.7795|664.8184|11.3902||||||||||||||
russ2000_0450|GVA|20001115|0.5457|2.0808|0.6217|18.5417|432250|1.3311|7.6944|758.9683|12.9965||||||||||||||
russ2000_0450|GVA|20001215|0.585|2.2304|0.6664|19.2917|448209|1.2418|7.1782|813.5458|13.9311||||||||||346.427|38.538|12.758||
russ2000_0450|GVA|20010115|0.6083|2.1949|2.3894|19.74|430372|1.3148|6.8008|829.1483|14.7041||||||||||||||
russ2000_0450|GVA|20010215|0.6327|2.283|2.4854|22.0667|542217|1.2641|6.5382|862.4504|15.2947||||||||||||||
russ2000_0450|GVA|20010315|0.7011|2.5297|2.7539|22.6533|908905|1.1408|5.9008|955.6148|16.9469||||||||||227.615|23.136|1.567||
russ2000_0450|GVA|20010415|0.6505|2.3875|2.8167|25.68|1115797|1.2833|6.2614|897.0371|15.9707||||||||||||||
russ2000_0450|GVA|20010515|0.7317|2.6854|3.1681|27.25|856978|1.1409|5.5669|1008.9608|17.9634||||||||||||||
russ2000_0450|GVA|20010615|0.7322|2.6875|3.1707|25.42|558373|1.14|5.5623|1009.7557|17.9781||||||||||376.682|32.529|12.903||
russ2000_0450|GVA|20010715|0.7478|2.7308||24.36|623755|1.1443|5.0442|1053.9886|19.8247||||||||||||||
russ2000_0450|GVA|20010815|0.66|2.4102||24.25|715575|1.2965|5.7151|930.2559|17.4974||||||||||||||
russ2000_0450|GVA|20010915|0.7347|2.6828||25.64|856229|1.1647|5.1343|1035.4878|19.4768||||||||||516.732|43.598|23.938||
russ2000_0450|GVA|20011015|0.7692|2.7987||24.9|899280|1.1064|4.5575|1139.5775|21.942||||||||||||||
russ2000_0450|GVA|20011115|0.7267|2.6442||24.4|904974|1.1711|4.8237|1076.6814|20.7309||||||||||||||
russ2000_0450|GVA|20011215|0.7148|2.6008||24.08|810148|1.1906|4.9042|1059.0039|20.3905||||||||||426.965|32.723|12.12||
russ2000_0450|GVA|20020115|0.6257|2.3358||22.43|677466|1.3451|5.2543|977.5192|19.032||||||||||||||
russ2000_0450|GVA|20020215|0.556|2.0756||21.53|558167|1.5137|5.913|868.632|16.912||||||||||||||
russ2000_0450|GVA|20020315|0.6536|2.4398||24.61|624794|1.2877|5.0302|1021.0741|19.88||||||||||269.145|10.862|-1.643||
russ2000_0450|GVA|20020415|0.606|2.3734||23.11|824593|1.3479|4.9284|980.056|20.2906||||||||||||||
russ2000_0450|GVA|20020515|0.5815|2.2774||23.11|606993|1.4047|5.1361|940.4245|19.4701||||||||||||||
russ2000_0450|GVA|20020615|0.5866|2.2974||25.3|819674|1.3925|5.0914|948.681|19.641||||||||||459.01|43.009|16.558||
russ2000_0450|GVA|20020715|0.5576|2.2211||18.07|922918|1.3931|5.4854|948.6518|18.2302||||||||||||||
russ2000_0450|GVA|20020815|0.4273|1.7019||18.3|949162|1.8182|7.1591|726.873|13.9683||||||||||||||
russ2000_0450|GVA|20020915|0.4532|1.8148||16.48|764711|1.714|6.7488|775.0851|14.8175||||||||||583.728|52.722|23.069||
russ2000_0450|GVA|20021015|0.3819|1.516||16.02|778522|1.956|7.5795|677.0161|13.1935||||||||||||||
russ2000_0450|GVA|20021115|0.3268|1.2941||17|871338|2.2857|8.8571|577.9116|11.2903||||||||||||||
russ2000_0450|GVA|20021215|0.3903|1.5455||15.5|1157523|1.9139|7.4163|690.1916|13.4839||||||||||452.859|38.118|11.295||
russ2000_0450|GVA|20030115|0.368|1.4494||15.2|1318162|2.0025|7.572|659.2869|13.2066||||||||||||||
russ2000_0450|GVA|20030215|0.3344|1.317||16.57|1623446|2.2039|8.3333|599.0516|12||||||||||||||
russ2000_0450|GVA|20030315|0.3535|1.3923||15.7|1739369|2.0847|7.8827|633.295|12.686||||||||||302.16|15.376|10.018||
russ2000_0450|GVA|20030415|0.3717|1.4767|0.3872|16.8|1875276|2.0757|9.1575|680.4399|10.92||||||||||||||
russ2000_0450|GVA|20030515|0.3812|1.5146|0.3971|18.48|1807429|2.0238|8.9286|697.8871|11.2||||||||||||||
russ2000_0450|GVA|20030615|0.4599|1.8274|0.4791|19.16|1787257|1.6774|7.4001|842.034|13.5133||||||||||469.405|33.855|10.794||
russ2000_0450|GVA|20030715|0.4575|1.7939|2.1031|17.97|2296929|1.7751|6.6568|842.5204|15.0222||||||||||||||
russ2000_0450|GVA|20030815|0.385|1.5096|1.7702|19.46|2372720|2.109|7.9086|708.9734|12.6444||||||||||||||
russ2000_0450|GVA|20030915|0.4451|1.7448|2.0461|18.68|2338627|1.8246|6.8424|819.452|14.6148||||||||||580.2|59.417|25.834||
russ2000_0450|GVA|20031015|0.4352|1.6208|0.9953|19.99|1920046|1.9751|7.3285|799.1026|13.6454||||||||||||||
russ2000_0450|GVA|20031115|0.5055|1.8828|1.1562|22.05|1740656|1.7002|6.3087|928.2715|15.8511||||||||||||||
russ2000_0450|GVA|20031215|0.5315|1.9797|1.2157|23.49|1626663|1.617|6|976.0349|16.6667||||||||||492.726|42.281|13.858||
russ2000_0450|GVA|20040115|0.5179|1.9255|0.7089|21.32|1538960|1.7087|6.3221|972.1775|15.8176||||||||||||||
russ2000_0450|GVA|20040215|0.4624|1.7191|0.6329|24.25|1473371|1.9139|7.0813|867.9415|14.1216||||||||||||||
russ2000_0450|GVA|20040315|0.535|1.9841|0.7322|23.77|1521608|1.6543|6.1208|1001.7363|16.3378||||||||||337.018|4.036|-9.109||
russ2000_0450|GVA|20040415|0.5121|2.0019||19.85|1496340|1.6935|4.2337|982.6298|23.62||||||||||||||
russ2000_0450|GVA|20040515|0.4024|1.573||18.9|1498832|2.1552|5.3879|772.1127|18.56||||||||||||||
russ2000_0450|GVA|20040615|0.3911|1.529||18.23|1386384|2.2173|5.5432|750.4802|18.04||||||||||558.754|41.001|13.806||
russ2000_0450|GVA|20040715|0.3735|1.4944||17.79|1361397|2.2198|5.9933|749.8032|16.6852||||||||||||||
russ2000_0450|GVA|20040815|0.4448|1.7801||22.8|1631977|1.8635|5.0316|893.1271|19.8745||||||||||||||
russ2000_0450|GVA|20040915|0.4725|1.8908||23.9|1290885|1.7544|4.7368|948.6966|21.1111||||||||||699.825|71.731|32.785||
russ2000_0450|GVA|20041015|0.4837|1.9338||24.28|1380375|1.6175|5.0546|1029.1637|19.784||||||||||||||
russ2000_0450|GVA|20041115|0.4751|1.8994||26.54|1368180|1.6468|5.1462|1010.8526|19.432||||||||||||||
russ2000_0450|GVA|20041215|0.5373|2.1481||26.6|1273632|1.4561|4.5504|1143.1915|21.976||||||||||540.615|35.254|19.525||
russ2000_0450|GVA|20050115|0.4743|1.8732||24.9|1042823|1.6142|5.6094|1031.1528|17.8273||||||||||||||
russ2000_0450|GVA|20050215|0.5044|1.9919||26.61|1047839|1.518|5.2751|1096.4841|18.9568||||||||||||||
russ2000_0450|GVA|20050315|0.4985|1.9684||26.27|1100685|1.5361|5.3379|1083.5452|18.7338||||||||||420.934|3.158|-8.267||
russ2000_0450|GVA|20050415|0.4851|2.0436|0.441|22.58|1017512|1.5209|5.3992|1097.1255|18.5211||||||||||||||
russ2000_0450|GVA|20050515|0.415|1.7483|0.3773|23.45|1337078|1.7778|6.3111|938.5898|15.8451||||||||||||||
russ2000_0450|GVA|20050615|0.4888|2.0591|0.4443|28.1|1267569|1.5094|5.3585|1105.4501|18.662||||||||||676.704|47.937|14.954||
russ2000_0450|GVA|20050715|0.5346|2.3161|0.6352|34.22|1408123|1.3119|4.7229|1271.8629|21.1736||||||||||||||
russ2000_0450|GVA|20050815|0.6023|2.6093|0.7156|37.28|1456196|1.1645|4.1921|1432.8519|23.8542||||||||||||||
russ2000_0450|GVA|20050915|0.6526|2.8273|0.7754|38.24|1834315|1.0747|3.8689|1552.569|25.8472||||||||||864.162|81.316|40.651||
russ2000_0450|GVA|20051015|0.6199|2.6823|0.7879|34.11|2256831|1.0588|4.288|1575.392|23.321||||||||||||||
russ2000_0450|GVA|20051115|0.5602|2.4239|0.712|37.12|2156480|1.1716|4.7452|1423.6414|21.0741||||||||||||||
russ2000_0450|GVA|20051215|0.6196|2.6809|0.7875|35.91|2030321|1.0593|4.2903|1574.5958|23.3086||||||||||679.552|74.262|35.812||
russ2000_0450|GVA|20060115|0.6067|2.614|0.4348|40.48|1848241|1.0262|5.1565|1624.7644|19.393||||||||||||||
russ2000_0450|GVA|20060215|0.6617|2.8507|0.4742|46.35|1371129|0.941|4.7283|1771.9018|21.1493||||||||||||||
russ2000_0450|GVA|20060315|0.7168|3.0905|0.5136|48.68|1452177|0.8686|4.3648|1920.9619|22.9104||||||||||495.968|13.028|-1.422||
russ2000_0450|GVA|20060415|0.7487|3.3628|0.4233|46.36|1591762|0.8099|4.4138|2066.7542|22.656||||||||||||||
russ2000_0450|GVA|20060515|0.7466|3.3527|0.4221|41.33|1776188|0.8122|4.4264|2060.5461|22.5917||||||||||||||
russ2000_0450|GVA|20060615|0.5727|2.5719|0.3238|45.27|2038660|1.0588|5.7702|1580.6585|17.3303||||||||||812.037|65.589|33.289||
russ2000_0450|GVA|20060715|0.6246|2.7994|0.2012|43.49|2065598|0.9261|6.0662|1806.9357|16.4847||||||||||||||
russ2000_0450|GVA|20060815|0.6566|2.9426|0.2115|53.65|2482656|0.8811|5.7709|1899.3907|17.3282||||||||||||||
russ2000_0450|GVA|20060915|0.7984|3.5784|0.2572|53.35|2681900|0.7245|4.7455|2309.8097|21.0725||||||||||941.672|65.579|45.725||
russ2000_0450|GVA|20061015|0.7753|3.3371|0.2903|52.1|3641422|0.7273|4.9818|2301.53|20.073||||||||||||||
russ2000_0450|GVA|20061115|0.7459|3.2103|0.2793|51.6|2301785|0.756|5.1786|2214.0719|19.3102||||||||||||||
russ2000_0450|GVA|20061215|0.7095|3.0537|0.2657|50.32|2081062|0.7948|5.4441|2106.1092|18.3686||||||||||719.927|13.62|2.917||
russ2000_0450|GVA|20070115|0.7026|3.0405||53.56|1831738|0.7924|3.8431|2111.7601|26.0206||||||||||||||
russ2000_0450|GVA|20070215|0.7679|3.323||58.33|1903287|0.725|3.5164|2307.9597|28.4381||||||||||||||
russ2000_0450|GVA|20070315|0.7945|3.4374||55.26|2474086|0.7008|3.3987|2387.4224|29.4227||||||||||487.66|12.237|-2.249||
russ2000_0450|GVA|20070415|0.7995|3.4819||60.24|2369556|0.6994|3.3572|2398.3084|29.7865||||||||||||||
russ2000_0450|GVA|20070515|0.847|3.6889||68.49|2578873|0.6602|3.1688|2540.8901|31.5573||||||||||||||
russ2000_0450|GVA|20070615|0.9123|3.9732||64.18|3288693|0.6129|2.9421|2736.7303|33.9896||||||||||770.876|87.85|43.846||
russ2000_0450|GVA|20070715|0.9448|3.8203||73.38|3233572|0.6008|3.2592|2792.5716|30.682|||||||||||||64.99|
russ2000_0450|GVA|20070815|0.8713|3.5231||54.44|3524901|0.6515|3.5342|2485.9675|28.2949||||||||||||||
russ2000_0450|GVA|20070915|0.7768|3.1409||53.02|3225046|0.7307|3.9642|2280.4463|25.2258||||||||||846.313|97.761|53.3||
russ2000_0450|GVA|20071015|0.7979|2.9159||42.82|2898000|0.7358|4.323|2323.4427|23.1319||||||||||||||
russ2000_0450|GVA|20071115|0.5385|1.9681||41.02|3166095|1.0902|6.405|1714.393|15.6128||||||||||||||
russ2000_0450|GVA|20071215|0.5895|2.1542||36.18|3110543|0.996|5.8516|1623.4338|17.0894||||||||||633.065|89.07|17.168||
russ2000_0450|GVA|20080115|0.5151|1.9015|0.3178|38.07|3390851|1.258|7.9286|1390.6042|12.6125||||||||||||||
russ2000_0450|GVA|20080215|0.5468|2.0183|0.3373|30.19|4017124|1.1852|7.4697|1444.3587|13.3875||||||||||||||
russ2000_0450|GVA|20080315|0.4454|1.6439|0.2747|32.71|5736360|1.4552|9.1709|1089.1119|10.9041||||||||||454.8|59.616|13.123||
russ2000_0450|GVA|20080415|0.5118|1.9542|0.1788|34.3|5533144|1.3506|9.1016|1320.8633|10.9871||||||||||||||
russ2000_0450|GVA|20080515|0.534|2.0393|0.1865|36.57|4850552|1.2943|8.7226|1203.4729|11.4645||||||||||||||
russ2000_0450|GVA|20080615|0.5242|2.002|0.1831|31.53|5159257|1.3184|8.8851|1373.0462|11.2548||||||||||694.332|70.982|25.618||
russ2000_0450|GVA|20080715|0.4871|1.7943|0.4687|31.63|5676436|1.5166|8.4184|1257.5177|11.8787||||||||||||||
russ2000_0450|GVA|20080815|0.5116|1.8848|0.4923|36.68|7266125|1.4437|8.0141|1416.3822|12.4779||||||||||||||
russ2000_0450|GVA|20080915|0.5514|2.0314|0.5306|35.82|6935782|1.3395|7.4358|1424.4211|13.4485||||||||||897.788|100.716|51.738||
russ2000_0450|GVA|20081015|0.4951|1.7883|0.6579|35.67|5184366|1.5129|8.1175|1074.7824|12.319||||||||||||||
russ2000_0450|GVA|20081115|0.4383|1.5833|0.5825|42.89|5520101|1.7088|8.5009|1306.2681|11.7634||||||||||||||
russ2000_0450|GVA|20081215|0.6643|2.3997|0.8829|43.93|5772542|1.1275|5.6834|1466.5863|17.595||||||||||627.324|91.617|31.925||
russ2000_0450|GVA|20090115|0.5735|2.023|0.7182|35.22|5538491|1.2814|7.227|1479.978|13.837||||||||||||||
russ2000_0450|GVA|20090215|0.5065|1.7867|0.6343|35.58|4797836|1.4509|8.9456|1374.3746|11.1787||||||||||||||
russ2000_0450|GVA|20090315|0.5069|1.7875|0.6348|37.48|6215985|1.4497|9.2598|1383.7692|10.7994||||||||||347.372|42.927|8.92||
russ2000_0450|GVA|20090415|0.5488|1.763||39.45|5242259|1.3867|8.0734|1545.5532|12.3864||||||||||||||
russ2000_0450|GVA|20090515|0.5403|1.7551||36.55|5044237|1.4085|7.7621|1532.6546|12.8831||||||||||||||
russ2000_0450|GVA|20090615|0.5316|1.7266||33.28|5019551|1.4317|8.3288|1458.4003|12.0065||||||||||461.075|52.754|17.949||
russ2000_0450|GVA|20090715|0.4881|1.4855|1.9138|33.88|5161794|1.7167|9.294|1222.0668|10.7596||||||||||||||
russ2000_0450|GVA|20090815|0.5513|1.6777|2.1615|32.1|4314005|1.52|8.4437|1300.573|11.8432||||||||||||||
russ2000_0450|GVA|20090915|0.4897|1.4904|1.9201|30.94|4562044|1.7111|9.028|1264.9938|11.0767||||||||||720.284|73.461|30.598||
russ2000_0450|GVA|20091015|0.5087|1.3786||28.56|4252545|1.7845|7.9848|1130.6933|12.5238||||||||||||||
russ2000_0450|GVA|20091115|0.5386|1.4591||29.97|3615619|1.6856|7.6162|1088.6318|13.1299||||||||||||||
russ2000_0450|GVA|20091215|0.5426|1.47||33.66|3850354|1.6731|7.352|1174.0678|13.6017||||||||||434.748|65.66|16.033||
russ2000_0450|GVA|20100115|0.6769|1.6405||30.88|3780255|1.4743|5.5967|1352.225|17.8677||||||||||||||
russ2000_0450|GVA|20100215|0.5805|1.407||27.63|3950799|1.719|6.1503|1147.8458|16.2593||||||||||||||
russ2000_0450|GVA|20100315|0.5493|1.331||30.22|3892135|1.8169|6.6409|1096.6887|15.0582||||||||||220.683|-22.947|-40.954||
russ2000_0450|GVA|20100415|0.661|1.5942||33.61|4181524|1.6149|1.7964|1212.5375|55.6667||||||||||||||
russ2000_0450|GVA|20100515|0.6581|1.5873||29.65|5157878|1.622|1.8049|1225.3924|55.4035||||||||||||||
russ2000_0450|GVA|20100615|0.5304|1.2794||23.58|5494765|2.0124|2.2292|1088.0305|44.8596||||||||||454.204|21.963|-6.691||
russ2000_0450|GVA|20100715|0.4896|1.186||23.25|5434485|2.1904|-0.3054|926.6597|||||||||||||||
russ2000_0450|GVA|20100815|0.4991|1.2086||22.01|5556171|2.1488|-0.2857|908.886|||||||||||||||
russ2000_0450|GVA|20100915|0.4682|1.1337||22.74|5885122|2.2907|-0.2824|917.0288|||||||||||670.85|54.152|38.681||
russ2000_0450|GVA|20101015|0.5076|1.1386||24.18|5417530|2.1766|0.5488|909.5395|182.2308||||||||||||||
russ2000_0450|GVA|20101115|0.5962|1.3375||25.37|5825496|1.8532|0.4851|957.7277|206.1538||||||||||||||
russ2000_0450|GVA|20101215|0.5947|1.3342||27.43|5824581|1.8578|0.4799|1121.7434|208.3846||||||||||417.228|-75.369|-50.019||
russ2000_0450|GVA|20110115|0.5776|1.369||25.84|5544203|1.9338|-5.9347|972.512|||||||||||||||
russ2000_0450|GVA|20110215|0.5368|1.2723||28.5|5743960|2.0808|-6.2136|1034.1174|||||||||||||||
russ2000_0450|GVA|20110315|0.6152|1.4583||28.1|6137627|1.8156|-5.7163|1102.4233|||||||||||256.731|6.168|-9.007||
russ2000_0450|GVA|20110415|0.5447|1.339||27.18|5169949|2.0132|-2.8561|1070.9483|||||||||||||||
russ2000_0450|GVA|20110515|0.5949|1.4626||27.49|5438974|1.8433|-2.639|1017.796|||||||||||||||
russ2000_0450|GVA|20110615|0.5209|1.2806||24.53|5118913|2.1053|-2.9762|993.4524|||||||||||484.674|24.312|4.946||
russ2000_0450|GVA|20110715|0.5283|1.3117|-0.1091|23.38|4866272|2.0497|-1.7537|963.5941|||||||||||||||
russ2000_0450|GVA|20110815|0.4527|1.1241|-0.0935|20.73|4885501|2.3919|-1.9964|724.7114|||||||||||||||
russ2000_0450|GVA|20110915|0.4296|1.0667|-0.0887|18.77|4964307|2.5206|-2.2189|766.4771|||||||||||728.578|76.13|36.468||
russ2000_0450|GVA|20111015|0.4365|1.0653||22.5|4565864|2.413|-2.3787|743.5164|||||||||||||||
russ2000_0450|GVA|20111115|0.486|1.1861||24.9|3915170|2.1676|-1.9516|825.1943|||||||||||||||
russ2000_0450|GVA|20111215|0.4983|1.2163||23.72|3811331|2.1138|-2.0383|938.8809|||||||||||539.548|53.731|18.754||
russ2000_0450|GVA|20120115|0.4674|1.1834||26.63|3430981|2.1268|5.3388|1001.8845|18.7308||||||||||||||
russ2000_0450|GVA|20120215|0.5199|1.3165||28.6|2968650|1.9118|4.822|1053.7195|20.7385||||||||||||||
russ2000_0450|GVA|20120315|0.5561|1.4067||28.74|2835336|1.7876|4.3624|1062.4225|22.9231||||||||||310.16|5.924|-11.773||
russ2000_0450|GVA|20120415|0.5125|1.3579||27.84|2747427|1.893|4.564|1116.9309|21.9106||||||||||||||
russ2000_0450|GVA|20120515|0.444|1.1773||22.92|2825257|2.1849|5.0348|1063.1845|19.8618||||||||||||||
russ2000_0450|GVA|20120615|0.4326|1.1471||26.11|2883278|2.2423|5.5833|891.2044|17.9106||||||||||539.615|23.785|1.949||
russ2000_0450|GVA|20120715|0.4802|1.3041||25.9|2659679|1.9764|4.4231|1002.3154|22.6087||||||||||||||
russ2000_0450|GVA|20120815|0.4515|1.227||27.57|1970754|2.1019|4.5258|981.645|22.0957||||||||||||||
russ2000_0450|GVA|20120915|0.5527|1.5018||28.72|1862229|1.7173|3.9532|1088.8673|25.2957||||||||||728.482|79.498|37.121||
russ2000_0450|GVA|20121015|0.524|1.3595||30.21|1636750|1.8175|4.0531|1120.9547|24.6724||||||||||||||
russ2000_0450|GVA|20121115|0.5306|1.3767||30.6|1536603|1.795|3.8095|1100.5594|26.25||||||||||||||
russ2000_0450|GVA|20121215|0.5713|1.4822||33.62|1382174|1.6672|3.754|1232.1775|26.6379||||||||||504.78|38.526|17.986||
russ2000_0450|GVA|20130115|0.6439|1.6067||36.36|1141485|1.5103|3.2712|1338.533|30.5702||||||||||||||
russ2000_0450|GVA|20130215|0.6794|1.6954||31.09|1007961|1.4313|3.1224|1382.686|32.0263||||||||||||||
russ2000_0450|GVA|20130315|0.5638|1.4066||31.84|902084|1.7247|3.6527|1192.6068|27.3772||||||||||378.704|-9.237|-21.982||
russ2000_0450|GVA|20130415|0.5066|1.3484||27.67|956360|1.6753|2.953|1128.9916|33.8636||||||||||||||
russ2000_0450|GVA|20130515|0.5416|1.4417||30.86|1503332|1.742|3.0673|1066.6225|32.6023||||||||||||||
russ2000_0450|GVA|20130615|0.5386|1.4335||29.76|1757954|1.752|2.9431|1145.4366|33.9773||||||||||550.348|25.088|1.419||
russ2000_0450|GVA|20130715|0.5463|1.4558||30.25|1713979|1.7253|2.8827|1177.6193|34.6897||||||||||||||
russ2000_0450|GVA|20130815|0.5607|1.4948||28.32|1601487|1.6812|2.9442|1179.4493|33.9655||||||||||||||
russ2000_0450|GVA|20130915|0.5154|1.374||30.6|1499253|1.8291|2.9622|1109.0866|33.7586||||||||||739.752|35.64|13.037||
russ2000_0450|GVA|20131015|0.5634|1.4891||32.35|1409092|1.671|0.8781|1198.2261|113.8846||||||||||||||
russ2000_0450|GVA|20131115|0.5315|1.4049||31.25|1630715|1.7711|0.8841|1148.0792|113.1154||||||||||||||
russ2000_0450|GVA|20131215|0.5793|1.5312||34.98|1604221|1.625|0.8592|1211.0622|116.3846||||||||||598.098|-28.234|-28.897||
russ2000_0450|GVA|20140115|0.5995|1.7231||33.29|1681254|1.502|-2.7598|1355.5035|||||||||||||||
russ2000_0450|GVA|20140215|0.5502|1.5812||36.76|1807093|1.6368|-2.7357|1260.5443|||||||||||||||
russ2000_0450|GVA|20140315|0.6537|1.8835||39.93|1791563|1.3775|-2.4855|1493.4253|||||||||||379.847|-9.894|-20.553||
russ2000_0450|GVA|20140415|0.6953|2.0707||37.38|1838624|1.2974|-2.3835|1563.158|||||||||||||||
russ2000_0450|GVA|20140515|0.6241|1.859||35.52|1981955|1.4452|-2.5517|1433.841|||||||||||||||
russ2000_0450|GVA|20140615|0.6384|1.9014||35.98|1868528|1.413|-2.5084|1371.2791|||||||||||585.87|52.876|13.641||
russ2000_0450|GVA|20140715|0.6165|1.8377||32.55|1911257|1.4408|-1.619|1392.3023|||||||||||||||
russ2000_0450|GVA|20140815|0.5653|1.6858||35.27|2067151|1.5715|-1.7336|1299.0003|||||||||||||||
russ2000_0450|GVA|20140915|0.6102|1.8198||31.81|2120734|1.4558|-1.6992|1358.9|||||||||||719.764|40.764|15.282||
russ2000_0450|GVA|20141015|0.5358|1.5585||36.91|2545914|1.6731|-1.7623|1228.9907|||||||||||||||
russ2000_0450|GVA|20141115|0.633|1.8413||35.85|2399263|1.4161|-1.5329|1420.0612|||||||||||||||
russ2000_0450|GVA|20141215|0.6282|1.8272||38.02|2329632|1.427|-1.5346|1399.3104|||||||||||589.789|54.262|16.976||
russ2000_0450|GVA|20150115|0.6371|1.8059||34.08|2226952|1.4204|1.6671|1437.3572|59.9839||||||||||||||
russ2000_0450|GVA|20150215|0.6282|1.7808||33.12|2058256|1.4404|1.6748|1403.265|59.7097||||||||||||||
russ2000_0450|GVA|20150315|0.5856|1.66||35.14|1770493|1.5453|1.9189|1260.649|52.1129||||||||||420.249|6.007|-8.56||
russ2000_0450|GVA|20150415|0.6185|1.8208||34.71|1881325|1.44|2.5848|1398.6294|38.6882||||||||||||||
russ2000_0450|GVA|20150515|0.6431|1.8935||35.85|1290904|1.3848|2.4551|1344.4699|40.7312||||||||||||||
russ2000_0450|GVA|20150615|0.6243|1.838||35.51|1360872|1.4266|2.4993|1437.3276|40.0108||||||||||569.242|34.203|9.613||
russ2000_0450|GVA|20150715|0.6163|1.7866||34.02|1124349|1.4562|2.3249|1383.9363|43.012||||||||||||||
russ2000_0450|GVA|20150815|0.5827|1.6893||34.5|1223849|1.5403|2.4769|1335.3215|40.3735||||||||||||||
russ2000_0450|GVA|20150915|0.5787|1.6778||29.67|1588857|1.5508|2.4513|1326.6583|40.7952||||||||||751.376|70.53|30.759||
russ2000_0450|GVA|20151015|0.555|1.5756||32.84|1737258|1.5961|3.6593|1251.8934|27.3279||||||||||||||
russ2000_0450|GVA|20151115|0.6522|1.8519||40.77|1580302|1.3581|3.219|1385.8772|31.0656||||||||||||||
russ2000_0450|GVA|20151215|0.6947|1.9723||42.91|1320519|1.2751|2.9727|1636.3512|33.6393||||||||||630.162|71.253|28.673||
russ2000_0450|GVA|20160115|0.69|1.9344|0.19|38.63|1311339|1.2624|3.6281|1468.5247|27.5629||||||||||||||
russ2000_0450|GVA|20160215|0.6294|1.7644|0.1733|41.45|1376181|1.3841|4.0192|1453.5478|24.8808||||||||||||||
russ2000_0450|GVA|20160315|0.7002|1.9631|0.1928|47.8|1477406|1.244|3.6124|1689.661|27.6821||||||||||439.452|1.098|-10.441||
russ2000_0450|GVA|20160415|0.7679|2.2069|0.5407|44.59|1559277|1.1268|3.1853|1875.7103|31.3946||||||||||||||
russ2000_0450|GVA|20160515|0.715|2.0549|0.5034|42.93|1835961|1.2101|3.421|1726.5918|29.2313||||||||||||||
russ2000_0450|GVA|20160615|0.7375|2.1194|0.5192|45.55|1753853|1.1733|3.3168|1722.2387|30.1497||||||||||604.579|46.326|14.199||
russ2000_0450|GVA|20160715|0.738|2.125|0.3144|49.78|2018314|1.1584|3.5197|1961.2642|28.4114||||||||||||||
russ2000_0450|GVA|20160815|0.8214|2.365|0.3499|48|2105222|1.0408|3.1625|2023.4425|31.6203||||||||||||||
russ2000_0450|GVA|20160915|0.7413|2.1345|0.3158|49.74|1967001|1.1532|3.5041|1934.7436|28.538||||||||||803.905|74.959|37.191||
russ2000_0450|GVA|20161015|0.7467|2.1039|0.6399|49.16|2022012|1.1236|3.7381|1907.6091|26.7514||||||||||||||
russ2000_0450|GVA|20161115|0.774|2.1808|0.6633|58.99|2030995|1.084|3.6064|1870.082|27.7283||||||||||||||
russ2000_0450|GVA|20161215|0.9585|2.7009|0.8215|55|1683593|0.8753|2.912|2283.1475|34.341||||||||||666.681|50.72|16.173||
russ2000_0450|GVA|20170115|0.8794|2.4672||56.13|1576530|0.9425|2.5557|2161.331|39.1277||||||||||||||
russ2000_0450|GVA|20170215|0.8689|2.4377||53.01|1639425|0.954|2.5867|2140.3318|38.6596|1.4|9|65.3333|||||||||||
russ2000_0450|GVA|20170315|0.8101|2.273||50.19|1498222|1.0232|2.7745|2066.1309|36.0426|1.4444|9|64.1111|||||||468.4|-18.955|-23.79||
russ2000_0450|GVA|20170415|0.8472|2.4871||52.71|2908527|0.9685|1.9929|1984.7877|50.1776|1.3|||||||||||||
russ2000_0450|GVA|20170515|0.786|2.3075||46.86|3555939|1.044|2.1482|2155.3646|46.5514|1.3|9|63.6667|||||||||||
russ2000_0450|GVA|20170615|0.7391|2.1699||48.24|3868235|1.1102|2.2844|1990.915|43.7757|1.3|||||||||762.913|43.553|14.133||
russ2000_0450|GVA|20170715|0.7395|2.2744||49.02|4201657|1.0452|2.1508|1967.1659|46.4953|1.3|||||||||||||
russ2000_0450|GVA|20170815|0.7912|2.4337||55.23|3971872|0.9769|2.0101|2133.1032|49.7477|1.3|9|64.5556|||||||||||
russ2000_0450|GVA|20170915|0.8514|2.6189||57.95|3913403|0.9078|1.868|2204.0207|53.5327|1.3333|||||||||957.126|89.338|45.982||
russ2000_0450|GVA|20171015|0.8194|2.5373||63.69|3531660|0.893|2.2154|2347.9974|45.1395|1.3333|9|64.5556|||||||||||
russ2000_0450|GVA|20171115|0.9217|2.8541||66.37|2619203|0.7939|1.9695|2471.5466|50.7752|1.5|9|72.5556|||||||||||
russ2000_0450|GVA|20171215|0.9188|2.8449||63.43|2544899|0.7964|1.9758|2533.3154|50.6124|1.5|8|73.625|||||||769.935|31.48|-2.209||
russ2000_0450|GVA|20180115|0.8752|2.7168|1.8419|66.69|2327233|0.8075|2.6398|2557.7439|37.8824|1.3333|8|74.625|3672.7304||4.3628|||339.0208|||||
russ2000_0450|GVA|20180215|0.762|2.3666|1.6036|58.1|2026590|0.9274|3.0319|2378.323|32.9824|1.3333|8|78|3692.7753||4.4948|||336.7366|||||
russ2000_0450|GVA|20180315|0.8347|2.5924|1.7566|55.86|2757532|0.8466|2.7678|2370.6924|36.1294|1.375|||||||||563.379|4.153|-11.423||
russ2000_0450|GVA|20180415|0.7287|2.417|0.3129|52.38|2370038|0.9412|3.638|2195.3875|27.4876|1.375|||3676.141||4.4395|||332.5967|||||
russ2000_0450|GVA|20180515|0.749|2.4844|0.3216|56.87|2402765|0.9157|3.5394|2164.2101|28.2537|1.125|7|79.2857|3730.5466||4.6929|||338.7796|||||
russ2000_0450|GVA|20180615|0.7747|2.5698|0.3327|55.66|3914990|0.8853|3.4219|2326.812|29.2239|1.125|||||||||807.119|27.954|-8.385||
russ2000_0450|GVA|20180715|0.7326|2.0425|1.0548|53.95|2867162|0.9264|2.6011|2593.7418|38.4452|1.125|||4544.717||4.73|||422.535|||||
russ2000_0450|GVA|20180815|0.7016|1.9559|1.0101|45.68|1656091|0.9674|2.7163|2420.9317|36.8151|1.125|7|76|4161.4343||4.51|||420.8515|||||
russ2000_0450|GVA|20180915|0.5893|1.6432|0.8484|45.7|2413410|1.1517|3.2337|2032.0655|30.9247|1.1429|||4096.05||||||1055.591|106.51|55.672||
russ2000_0450|GVA|20181015|0.5695|1.4827|1.8631|45.72|2482579|1.2082|3.4619|2131.4732|28.8859|1.1429|6|70|4087.7167||4.2|||397.1098|||||
russ2000_0450|GVA|20181115|0.7125|1.8552|2.3311|50.63|2687884|0.9656|2.7669|2333.6047|36.1409|1.1429|6|60.1667|3800.4448||4.015|||388.3|||||
russ2000_0450|GVA|20181215|0.6019|1.5672|1.9692|40.28|2976926|1.1431|3.2754|1985.6274|30.5302|1.1429|6|60.3333|||||||860.942|-4.174|-35.282||
russ2000_0450|GVA|20190115|0.5596|1.5672||43.22|3387819|1.2449|1.9631|2012.2336|50.939|1.2857|6|59.5|4063.1785|3780.8115|4.7633|3.865|373.8|427.057|||||
russ2000_0450|GVA|20190215|0.5688|1.5931||46.56|3061057|1.2247|1.9312|2050.033|51.7805|1.3333|6|59.8333|4096.276|3759.4452|4.45|3.666|347.8915|413.1977|||||
russ2000_0450|GVA|20190315|0.6415|1.7976||43.15|3096797|1.0858|1.7123|2199.3492|58.4024|1.2857|6|60.6667|4120.8112|3749.3834|4.354|3.312|364.1932|409.507|581.813|-44.042|-62.47||
russ2000_0450|GVA|20190415|0.6154|1.5865||44.89|2808079|1.1691|-0.5171|2048.9787||1.2857|6|58.5|4120.8112|3749.3834|4.3483|3.2017|364.1932|409.507|||||
russ2000_0450|GVA|20190515|0.6008|1.5492||40.19|2665444|1.1973|-0.5296|2129.1417||1.2857|6|59|4094.6778|3744.9608|4.09|2.8917|317.729|394.7085|||||
russ2000_0450|GVA|20190615|0.5858|1.5103||48.18|3128613|1.2282|-0.5432|1976.5251||1.1429|5|58.6|4087.0134|3741.253|4.062|2.866|||866.092|9.291|-24.242||
russ2000_0450|GVA|20190715|0.6597|1.8252||35.5|3988046|1.1052|-1.169|1996.2441||1.1667|5|56.2|4047.1106|3494.721|3.788|-0.25|317.729|372.5707|||||
russ2000_0450|GVA|20190815|0.4378|1.2111||28.44|4170162|1.6656|-1.7617|1386.4699||1.6|5|48.8|3960.2436|3546.4317|3.746|-0.305|129.6245|353.3832|||||
russ2000_0450|GVA|20190915|0.4706|1.3019||32.13|4232632|1.5495|-1.6389|1322.2988||2|4|45.5|3867.386|3532.5187|3.106|-0.22|127.3603|308.557|1112.114|92.305|45.901||
russ2000_0450|GVA|20191015|0.449|1.2509||23.54|4574501|1.5917|-2.2957|1443.8388||2|4|37|3810.974|3539.5765|2.918|-0.0875|126.6527|309.6927|||||
russ2000_0450|GVA|20191115|0.3841|1.0702||25.76|5704764|1.8605|-2.6834|1269.4937||2.5|4|33.25|3558.237|3404.8855|2.138|-1.4175|34.0927|246.3607|||||
russ2000_0450|GVA|20191215|0.3483|0.9703||27.67|6063579|2.0521|-2.9597|1229.7636||2.5|||3558.237|3396.1355|2.138|-1.5175|27.6327|246.3607|885.587|5.735|-19.38||
russ2000_0450|GVA|20200115|0.3783|1.1138||27.13|7193776|1.8611|-4.6886|1259.0901||2.75|4|32.5||3561.1117||1.7925|247.5847||||||
russ2000_0450|GVA|20200215|0.3836|1.1294||20.32|7524752|1.8355|-4.6241|1229.9677||3.3333|||||||||||||
russ2000_0450|GVA|20200315|0.1722|0.5071||10.1|6891812|4.0881|-10.2987|819.0684||3.3333|3|26.3333||3541.3687||1.6025|228.9483||635.927|-53.807|-65.37|15.18|
russ2000_0450|GVA|20200415|0.2183|0.7037|-0.0229|16.44|6946801|3.1553|-8.5145|706.2247|||||||||||||||
russ2000_0450|GVA|20200515|0.1917|0.6179|-0.0211|17.6|6538585|3.5936|-9.2398|625.9823||3.3333|||||||229.0317||||||
russ2000_0450|GVA|20200615|0.272|0.8766|-0.0284|19.14|6052726|2.5329|-6.868|766.4066||3.3333|2|15|||||228.9483||915.771|32.616|3.405||
russ2000_0450|GVA|20200715|0.231|0.7585|-0.4407|16.96|6058602|2.9312|-4.6223|774.2562||3.3333||||3541.3687||1.6025|228.9483||||||
russ2000_0450|GVA|20200815|0.231|0.7585|-0.4407|18.59|5434940|2.9312|-4.6223|827.6689|||||||||||||||
russ2000_0450|GVA|20200915|0.2481|0.8145|-0.4429|17.61|5146284|2.7297|-4.3045|832.2341||||||3537.8745||1.6733|233.8295||1065.189|-53.282|-91.162||
russ2000_0450|GVA|20201015|0.2545|0.9135|-0.0118|19.31|4827962|2.6749|-19.7499|809.019||3.3333||||||1.6025|||||||
russ2000_0450|GVA|20201115|0.3098|1.1123|-0.0133|24.62|5344922|2.1969|-16.3011|1006.2516||3.3333||||3537.8745|||233.8295||||||
russ2000_0450|GVA|20201215|0.356|1.2781|-0.0162|26.71|4540051|1.9118|-14.0215|1233.617||3.3333||||3439.345||-2.86|207.27||945.572|45.168|8.01||
russ2000_0450|GVA|20210115|0.358|1.3041|-0.0744|29.61|4038560|1.8665|-9.9472|1493.8166||3.3333|2|15|||||||||||
russ2000_0450|GVA|20210215|0.4016|1.4627|-0.0689|34.38|3219325|1.664|-10.1878|1464.5888|||||||||||||||
russ2000_0450|GVA|20210315|0.4636|1.6891|-0.0828|40.25|3395406|1.4412|-8.7527|1742.1132||3.3333|2|23|3578.183|3697.3105|1.48|2.02|306.4685|312.805|669.913|-57.816|-66.195||
russ2000_0450|GVA|20210415|0.4935|1.9628|-0.0971|38.1|3174408|1.3426|-8.2097|1845.8634||2.5|2|42|||||||||||
russ2000_0450|GVA|20210515|0.5117|2.0353|-0.0976|40.36|2842646|1.2948|-8.3442|1782.6709||2.5|2|44|3891.1617|3690.756|1.705|1.68|234.669|256.096|||||
russ2000_0450|GVA|20210615|0.5139|2.0439|-0.1008|41.53|3118977|1.2894|-8.0755|1892.113|||||||||||964.172|105.145|54.461||
russ2000_0450|GVA|20210715|0.5034|1.9044|-0.1142|38.42|2758801|1.3095|-5.4081|1802.9658||2.5|||3908.336|3704.42|1.83|1.875|244.801|260.2475|||||
russ2000_0450|GVA|20210815|0.4968|1.8796|-0.1161|40.54|2921261|1.3269|-5.5326|1832.3698||2.5|2|46|3919.1157|3714.4957|||254.482|268.6505|||||
russ2000_0450|GVA|20210915|0.4965|1.8786|-0.1174|39.55|2919133|1.3275|-5.3487|1853.4473||2.5|3|45.6667|3919.1157|3714.4957|1.83|1.875|253.7707|272.9247|1062.129|74.613|35.043||
russ2000_0450|GVA|20211015|0.5072|1.8374||37.12|3131733|1.3165|1.5028|1846.8039|66.9492|2.5|||3942.726|3733.8723|2.32|1.75|255.7367|271.1737|||||
russ2000_0450|GVA|20211115|0.536|1.9416||38.88|3299973|1.2458|1.4088|1681.8399|70.7458|2.5|3|46|3819.722|3652.5127|1.94|1.74|228.537|259.5053|||||
russ2000_0450|GVA|20211215|0.5142|1.8625||38.7|3222860|1.2987|1.4626|1714.3768|67.8644|2|4|47|3827.8665|3659.4095|1.9733|1.83|228.4452|260.259|||||
russ2000_0450|GVA|20220115|0.5122|1.8555||35.98|3535008|1.3036|1.5194|1741.8729|67.6102||||||||||||||
russ2000_0450|GVA|20220215|0.4655|1.6862||35.43||1.4345|1.6559|1669.0084|61.4407|2|4|47|||||||||||