russ2000_0862|GTN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0862|GTN|1|Gray Television Inc PS Ratio|Gray Television Inc Price to Book Value|Gray Television Inc PEG Ratio|Gray Television Inc Price (USD)|Gray Television Inc Short Interest|Gray Television Inc Dividend Yield|Gray Television Inc Earnings Yield|Gray Television Inc Market Cap (USD)|Gray Television Inc PE Ratio|Gray Television Inc Consensus Recommendation|Gray Television Inc Price Target Num Estimates|Gray Television Inc Price Target (USD)|Gray Television Inc Revenue Estimates for Next Fiscal Year (USD)|Gray Television Inc Revenue Estimates for Current Fiscal Year (USD)|Gray Television Inc EPS Estimates for Next Fiscal Year (USD)|Gray Television Inc EPS Estimates for Current Fiscal Year (USD)|Gray Television Inc EBITDA Estimates for Current Fiscal Year (USD)|Gray Television Inc EBITDA Estimates for Next Fiscal Year (USD)|Gray Television Inc Revenue (Quarterly) (USD)|Gray Television Inc EBITDA (Quarterly) (USD)|Gray Television Inc Net Income (Quarterly) (USD)||
russ2000_0862|GTN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0862|GTN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0862|GTN|5|14.0363086233|14.0272314675|14.0162337662|14.0575757576|20.5924276169|2.74239602731|14.0272314675|14.0484848485|14.0272314675|7.59414225941|19.0947368421|19.0947368421|12.6722689076|11.8125|23.9298245614|24.0882352941|13.6626506024|15.2323232323|92.0569105691|92.0569105691|92.0569105691||
russ2000_0862|GTN|6|661|661|616|660|449|3222|661|660|661|239|95|95|119|96|57|34|83|99|123|123|123||
russ2000_0862|GTN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0862|GTN|19900915|||||||||||||||||||7.2|2.1|1.1||
russ2000_0862|GTN|19901215|||||||||||||||||||7.5|2.2|1.2||
russ2000_0862|GTN|19910315|||||||||||||||||||6.1|0.9|0.4||
russ2000_0862|GTN|19910615|||||||||||||||||||6.7|1.4|0.6||
russ2000_0862|GTN|19910915|||||||||||||||||||6.9|6.9|0.4||
russ2000_0862|GTN|19911215|||||||||||||||||||7.2|1.7|0.5||
russ2000_0862|GTN|19920315|||||||||||||||||||6.6|-1.8|-2.1||
russ2000_0862|GTN|19920615|||||||||||||||||||7.2|2|0.9||
russ2000_0862|GTN|19920915|||||||||||||||||||7.2|1.9|0.8||
russ2000_0862|GTN|19921215|||||||||||||||||||7.8|1.8|0.7||
russ2000_0862|GTN|19930315|||||||||||||||||||5.6|1.2|1||
russ2000_0862|GTN|19930615|||||||||||||||||||6.4|2.1|0.3||
russ2000_0862|GTN|19930915|||||||||||||||||||6.2|1.4|0.5||
russ2000_0862|GTN|19940315|||||||||||||||||||6.1|1.1|0.4||
russ2000_0862|GTN|19940615|||||||||||||||||||7|1.5|0.6||
russ2000_0862|GTN|19940915|||||||||||||||||||9.1|3|0.8||
russ2000_0862|GTN|19941215|||||||||||||||||||14.2|3.5|1||
russ2000_0862|GTN|19950315|||||||||||||||||||13.2|3.3|0.4||
russ2000_0862|GTN|19950615|||||||||||||||||||15.2|4.3|0.8||
russ2000_0862|GTN|19950915|||||||||||||||||||13.8|2.8|||
russ2000_0862|GTN|19951215|||||||||||||||||||16.5|4.7|-0.3||
russ2000_0862|GTN|19960315|||||||||||||||||||17|4.7|0.4||
russ2000_0862|GTN|19960615|||||||||||||||||||18.5|7|1.5||
russ2000_0862|GTN|19960915|1.2269|2.6534||11.3783|||1.7021|206.1674|58.7522||||||||||16.6|4.6|-0.3||
russ2000_0862|GTN|19961015|1.1847|2.7816||10.9405|10267||1.6236|216.1335|61.5923|||||||||||||10.4303|
russ2000_0862|GTN|19961115|1.0741|2.5987||9.9191|||1.7379|201.9157|57.5406|||||||||||||9.1898|
russ2000_0862|GTN|19961215|1.011|2.3424||9.3359|||1.928|182.003|51.866||||||||||27.1|11.5|1|8.8987|9.9191
russ2000_0862|GTN|19970115|1.1449|1.6375||10.7945|||2.3803|123.1378|42.0122|||||||||||||10.5754|
russ2000_0862|GTN|19970215|1.1449|1.6944||10.7945|||2.3002|127.4225|43.4741|||||||||||||10.9405|
russ2000_0862|GTN|19970315|1.1527|1.6603||10.8685|||2.3475|124.8539|42.5977||||||||||22.8|8.7|-0.5|9.9191|
russ2000_0862|GTN|19970415|1.0477|1.4876||9.2629|||1.3503|113.0612|74.06|||||||||||||9.2629|
russ2000_0862|GTN|19970515|1.0313|1.4988||9.1178|||1.3402|113.9094|74.6156|||||||||||||10.5031|
russ2000_0862|GTN|19970615|1.188|1.7018||10.5031|3600||1.1804|129.3347|84.7198||||||||||25.5|10.6|0.6|11.3783|
russ2000_0862|GTN|19970715|1.3151|1.9095||11.962|||-0.4956|143.7819||||||||||||||12.107|11.8159
russ2000_0862|GTN|19970815|1.267|1.8233||11.5248|6039||-0.519|137.295||||||||||||||11.4508|
russ2000_0862|GTN|19970915|1.4956|1.944||13.6037|23961||-0.4868|146.3838|||||||||||26|9.4|-1.2|14.5881|
russ2000_0862|GTN|19971015|1.5939|2.4247||14.442|6567||-1.0081|175.5448||||||||||||||15.0613|
russ2000_0862|GTN|19971115|1.61|2.3772||14.5881|1698||-1.0282|172.1086||||||||||||||14.8072|
russ2000_0862|GTN|19971215|1.626|2.3772||14.7331||0.3769|-1.0282|172.1086|||||||||||29.3|11.3|-0.4|14.5881|15.0252
russ2000_0862|GTN|19980115|1.5702|2.403||14.2959|5494|0.3638|-1.7137|172.2982||||||||||||||14.0041|
russ2000_0862|GTN|19980215|1.5542|2.3068||14.1499|11881|0.3799|-1.7852|165.4007||||||||||||||15.0252|
russ2000_0862|GTN|19980315|1.7144|2.6038||15.6085|12307|0.3393|-1.5942|186.6948|||||||||||28|9.5|-1.5|16.7029|
russ2000_0862|GTN|19980415|1.8079|2.8542||17.3592|14151|0.313|-1.9417|202.3603||||||||||||||17.5051|
russ2000_0862|GTN|19980515|1.8156|2.9704||17.4322|20550|0.3008|-1.8657|210.6033||||||||||||||17.5423|
russ2000_0862|GTN|19980615|1.8231|2.8785|-0.1395|17.5051|16203|0.3104|-1.9253|204.0875|||||||||||32.1|12.7|0.8|17.6874|
russ2000_0862|GTN|19980715|1.7977|3.143|-0.1423|18.3076|20601|0.2838|-1.6537|223.4686||||||||||||||18.5267|
russ2000_0862|GTN|19980815|1.769|2.9105|-0.1344|18.0155||0.3065|-1.7858|206.9392||||||||||||||17.3592|
russ2000_0862|GTN|19980915|1.6151|2.7453|-0.1268|16.4478||0.3249|-1.8933|195.1922|||||||||||31.8|11.5|41.8|14.7331|14.514
russ2000_0862|GTN|19981015|1.0795|1.4788||11.4878||0.3799|22.3506|167.4047|4.4741|||||||||||||11.3783|
russ2000_0862|GTN|19981115|1.1617|1.2824||12.3631||0.4381|25.7739|145.17|3.8799|||||||||||||11.925|
russ2000_0862|GTN|19981215|1.1926|1.2593||12.6912||0.5023|26.2475|142.551|3.8099||||||||||37|14.6|0.5|11.3783|
russ2000_0862|GTN|19990115|1.1762|1.3315||12.7463||0.474|25.4011|150.7245|3.9368|||||||||||||11.8709|
russ2000_0862|GTN|19990215|1.161|1.3257||12.5822||0.4761|25.5122|150.0683|3.9197|||||||||||||11.981|
russ2000_0862|GTN|19990315|1.1509|1.3084||12.4722||0.4824|25.8492|148.1114|3.8686||||||||||31.4|11.2|-1.6|12.1991|
russ2000_0862|GTN|19990415|1.0574|1.2967||11.7619||0.5534|26.6722|143.9386|3.7492|||||||||||||11.8709|
russ2000_0862|GTN|19990515|1.0869|1.2495||12.09||0.5743|27.68|138.698|3.6127|||||||||||||11.5428|
russ2000_0862|GTN|19990615|1.0721|1.2731||11.925||0.5636|27.1667|141.3186|3.681||||||||||35.0292|12.8292|-1.1|11.3783|
russ2000_0862|GTN|19990715|1.2006|1.4213||12.9104||0.563|23.5034|155.9205|4.2547|||||||||||||13.2385|
russ2000_0862|GTN|19990815|1.1396|1.3377||12.2536||0.5982|24.9723|146.7487|4.0044|||||||||||||12.035|
russ2000_0862|GTN|19990915|1.1854|1.4273||12.7463||0.5606|23.4044|156.5795|4.2727||||||||||33.5|11.5|-2|12.3631|
russ2000_0862|GTN|19991015|1.1157|1.3684||12.2536|17330|0.6529|-3.5908|146.8345||||||||||||||12.7463|
russ2000_0862|GTN|19991115|1.1257|1.3807||12.3631||0.6471|-3.559|148.1475||||||||||||||11.1596|
russ2000_0862|GTN|19991215|1.0161|1.2463||11.1596|3362|0.7169|-3.9428|133.726|||||||||||44|17.3|-1.7|10.9956|
russ2000_0862|GTN|20000115|1.0496|1.1406||11.4338|1082|0.6997|-4.9852|176.4571||||||||||||||11.1596|
russ2000_0862|GTN|20000215|1.0496|1.1406||11.4338||0.6997|-4.9852|176.4571||||||||||||||11.6518|
russ2000_0862|GTN|20000315|1.0043|1.094||10.9405||0.7312|-5.21|169.247|||||||||||38.8878|13.4665|-3.8486|9.8471|
russ2000_0862|GTN|20000415|0.9247|1.033||10.0652|16500|0.7948|-6.8553|155.8101||||||||||||||9.737|
russ2000_0862|GTN|20000515|0.8694|0.9718||9.4639|16800|0.8453|-7.2908|146.5841||||||||||||||8.8617|
russ2000_0862|GTN|20000615|0.8694|0.9718||9.4639|16847|0.8453|-7.2908|146.5841|||||||||||43.4081|18.0123|-1.3703|8.9717|
russ2000_0862|GTN|20000715|0.7848|0.8928||8.5886|13500|0.9315|-7.9175|133.1692||||||||||||||8.5335|
russ2000_0862|GTN|20000815|0.7698|0.8758||8.4245|16326|0.9496|-8.0717|130.6253||||||||||||||9.4639|
russ2000_0862|GTN|20000915|0.8148|0.927||8.9167|17396|0.8972|-7.6261|138.2571|||||||||||41.6098|18.1006|-1.1339|9.1898|
russ2000_0862|GTN|20001015|0.8358|0.9548|-0.4921|9.0808|18700|0.881|-6.3871|140.9454||||||||||||||9.737|12.2536
russ2000_0862|GTN|20001115|1.1731|1.3402|-0.6907|12.7463|16700|0.6276|-4.5503|197.8391||||||||||||||13.0744|
russ2000_0862|GTN|20001215|1.1529|1.3172|-0.6788|12.5272|5700|0.6386|-4.6299|194.4386|||||||||||47.3074|19.5688|0.141|13.3476|
russ2000_0862|GTN|20010115|1.1537|1.3436|-2.9776|12.7463|5700|0.6276|-4.7857|197.9883||||||||||||||14.0041|
russ2000_0862|GTN|20010215|1.3626|1.5869|-3.5168|15.0543|2015|0.5314|-4.052|233.8378||||||||||||||14.8622|
russ2000_0862|GTN|20010315|1.3626|1.5933|-3.5292|15.0543||0.5314|-4.052|234.7742|||||||||||36.9286|12.0768|-5.0277|14.7922|
russ2000_0862|GTN|20010415|1.2324|1.4694||13.4356|2516|0.5954|-4.9868|209.5831||||||||||||||14.1879|
russ2000_0862|GTN|20010515|1.2926|1.5411||14.0919|28528|0.5677|-4.7545|219.8203||||||||||||||13.6887|13.0504
russ2000_0862|GTN|20010615|1.2725|1.5175||13.8728|4600|0.5767|-4.8296|216.4485|||||||||||39.9779|15.6515|-2.234|13.6017|
russ2000_0862|GTN|20010715|1.2396|1.472|-2.9491|13.2165|2200|0.6053|-5.4477|206.3095||||||||||||||12.7263|
russ2000_0862|GTN|20010815|1.251|1.4859|-3.0254|13.3385||0.5998|-5.3979|208.2601||||||||||||||12.4022|
russ2000_0862|GTN|20010915|1.1369|1.3504|-2.7899|12.122||0.66|-5.9396|189.2663|||||||||||36.7659|11.9495|-4.6368|11.7109|
russ2000_0862|GTN|20011015|1.1121|1.2892|-0.1943|11.4918||0.6961|-8.1798|179.559||||||||||||||10.5464|8.7525
russ2000_0862|GTN|20011115|0.8131|0.9426|-0.1485|8.4024||0.9521|-11.1872|131.2882||||||||||||||9.1028|
russ2000_0862|GTN|20011215|0.8588|0.9959|-0.1485|8.8747||0.9014|-10.5919|138.7114|||||||||||42.6711|16.0807|-1.4193|9.1468|
russ2000_0862|GTN|20020115|0.9829|1.1196|-0.241|9.8471||0.8124|-9.0382|154.0155||||||||||||||9.654|
russ2000_0862|GTN|20020215|0.9138|1.0409|-0.2226|9.1548||0.8739|-9.7217|143.1876||||||||||||||9.2779|
russ2000_0862|GTN|20020315|1.016|1.1574|-0.27|10.1792||0.7859|-8.7433|159.2103|||||||||||37.605|13.799|-38.045|11.6409|
russ2000_0862|GTN|20020415|1.1975|1.8987|-0.0113|12.035|22000|0.6647|-24.9273|188.4321||||||||||||||12.3411|
russ2000_0862|GTN|20020515|1.2193|1.9332|-0.012|12.2536|16000|0.6529|-24.4827|191.8541||||||||||||||12.3851|11.991
russ2000_0862|GTN|20020615|1.1931|1.8923|-0.0117|11.991|1800|0.6672|-25.0188|187.7969|||||||||||42.7|17.68|3.087|11.7719|
russ2000_0862|GTN|20020715|1.1236|1.8366|-0.0127|11.4748|26000|0.6972|-25.7086|180.5131||||||||||||||10.1962|
russ2000_0862|GTN|20020815|1.0285|1.6811|-0.0114|10.5031|21000|0.7617|-28.0871|165.2267||||||||||||||9.8031|
russ2000_0862|GTN|20020915|0.9565|1.5656|-0.0107|9.7681|11000|0.819|-30.2005|153.8821|||||||||||42.5084|17.3379|3.1167|9.532|
russ2000_0862|GTN|20021015|0.8361|1.3764|-0.0211|8.7877|144000|0.9104|-28.449|138.5391||||||||||||||7.221|
russ2000_0862|GTN|20021115|0.7337|1.2078|-0.0178|7.7112|76400|1.0375|-32.4204|121.5687||||||||||||||7.8773|8.8577
russ2000_0862|GTN|20021215|0.8103|3.8728|-0.0212|8.5165|76934|0.9393|-29.3546|389.8166|||||||||||75.8265|31.1079|3.9542|8.6386|
russ2000_0862|GTN|20030115|1.0657|1.1815|-0.0228|8.6646|68015|0.9233|-26.9894|436.475||||||||||||||8.9717|
russ2000_0862|GTN|20030215|1.0528|1.1672|-0.0225|8.5596|102795|0.9346|-27.3206|431.1835||||||||||||||8.3235|
russ2000_0862|GTN|20030315|0.985|1.092|-0.0209|8.0083|92540|0.999|-29.2012|403.4156|||||||||||64.975|21.893|0.171|8.2714|
russ2000_0862|GTN|20030415|1.1691|1.093||7.9823|150929|1.0022|1.146|402.5413|87.2633|||||||||||||8.6566|
russ2000_0862|GTN|20030515|1.4422|1.3484||9.8471|374201|0.8124|0.9289|496.5801|107.6491|||||||||||||10.6434|
russ2000_0862|GTN|20030615|1.6665|1.5581||11.3783|439369|0.7031|0.8039|573.7979|124.3885||||||||||76.647|32.723|7.032|11.3697|10.8535
russ2000_0862|GTN|20030715|1.9631|1.6659||12.1921|865519|0.6562|2.5547|616.8578|34.9838|||||||||||||11.7109|
russ2000_0862|GTN|20030815|1.8532|1.5733||11.5098|705291|0.6951|2.7062|582.5816|37.5147|||||||||||||11.1596|
russ2000_0862|GTN|20030915|1.8461|1.5673||11.4658|428626|0.6977|2.7165|580.357|36.8948||||||||||73.352|29.945|5.556|10.6784|
russ2000_0862|GTN|20031015|1.8573|1.4849||10.6954|311034|0.748|2.4447|530.7829|41.0039|||||||||||||10.6514|
russ2000_0862|GTN|20031115|1.9926|1.5931||11.4748|458731|0.6972|2.2787|569.4585|44.3517|||||||||||||10.8705|
russ2000_0862|GTN|20031215|1.9637|1.5704||11.3083|426558|0.7074|2.3122|561.3344|43.3821||||||||||28.087|18.705|1.265|12.5249|
russ2000_0862|GTN|20040115|2.8137|1.8606||13.5402|469496|0.5908|1.5509|674.9919|62.3098|||||||||||||13.5664|
russ2000_0862|GTN|20040215|2.5991|1.7897||13.0238|458744|0.6143|1.6124|649.2489|63.3518|||||||||||||12.6124|
russ2000_0862|GTN|20040315|2.5809|1.713||12.4286|469909|0.6437|1.6896|621.437|60.3092||||||||||74.729|28.812|5.502|12.4986|
russ2000_0862|GTN|20040415|2.7845|1.8438|0.1832|13.5664|677646|0.6634|2.285|678.7157|43.8474|||||||||||||13.3914|
russ2000_0862|GTN|20040515|2.4636|1.7881|0.1775|13.1463|713434|0.6846|2.3581|658.2141|43.1416|||||||||||||12.131|
russ2000_0862|GTN|20040615|2.5028|1.6905|0.1678|12.4286|769184|0.7241|2.4942|622.2796|40.0923||||||||||84.095|39.749|12.197|12.5074|
russ2000_0862|GTN|20040715|2.1834|1.4701|0.8578|11.1245|681479|0.8989|3.6856|557.2589|27.1329|||||||||||||10.6606|
russ2000_0862|GTN|20040815|2.0033|1.3464|0.7856|10.188|793119|0.9816|4.0244|510.364|24.8487|||||||||||||11.8422|
russ2000_0862|GTN|20040915|2.1919|1.5789|0.9212|11.9472|676761|0.837|3.4318|598.4938|29.1396||||||||||86.623|39.415|11.782|10.9232|
russ2000_0862|GTN|20041015|2.0521|1.3919|0.1872|10.7656|629520|1.0218|5.016|536.376|19.9364|||||||||||||11.3083|
russ2000_0862|GTN|20041115|2.1151|1.4836|0.2031|11.6846|565044|0.9414|4.6214|571.7451|21.6382|||||||||||||11.9035|13.1288
russ2000_0862|GTN|20041215|2.4202|1.7226|0.2358|13.5664|598803|0.8845|3.9804|663.8238|25.123||||||||||48.323|30.551|14.803|13.5052|
russ2000_0862|GTN|20050115|2.1091|1.5852|0.053|12.2711|835077|0.9779|6.6009|599.5644|15.1495|||||||||||||12.131|
russ2000_0862|GTN|20050215|2.1913|1.7692|0.0595|13.759|989817|0.8722|5.8871|669.1842|16.9864|||||||||||||12.945|
russ2000_0862|GTN|20050315|2.2093|1.642|0.0552|12.77|994001|0.9397|6.343|621.0812|15.7654||||||||||58.309|20.636|2.075|12.6037|
russ2000_0862|GTN|20050415|2.2287|1.6433|0.119|12.6649|1156200|0.9475|5.9219|616.6176|16.8866|||||||||||||11.5971|
russ2000_0862|GTN|20050515|1.949|1.4765|0.1069|11.3783|1305857|1.0546|6.5915|554.0588|15.1711|||||||||||||10.7569|10.2842
russ2000_0862|GTN|20050615|1.7446|1.2994|0.0941|10.0129|1393599|1.1985|7.4903|487.5717|13.3505||||||||||67.988|29.149|3.393|10.258|
russ2000_0862|GTN|20050715|2.109|1.4545|0.468|11.2558|1310658|1.0661|5.1529|549.3358|19.4065|||||||||||||11.282|
russ2000_0862|GTN|20050815|2.233|1.2999|0.4742|11.4046|1207211|1.0522|5.0857|490.9267|19.663|||||||||||||9.7591|
russ2000_0862|GTN|20050915|1.9931|1.239|0.452|10.8707|1486943|1.1039|5.3355|467.944|18.7425||||||||||62.281|22.981|1.743|9.7153|
russ2000_0862|GTN|20051015|1.784|1.1829||9.1464|1528061|1.312|4.1546|446.3521|24.0695|||||||||||||8.735|
russ2000_0862|GTN|20051115|1.7025|1.0418||8.0698|1059098|1.487|4.7089|393.0887|21.2364|||||||||||||7.9298|7.8423
russ2000_0862|GTN|20051215|1.7351|1.1276||8.735|1111604|1.3738|4.3503|425.4908|22.987||||||||||72.975|28.895|-3.849|8.4637|
russ2000_0862|GTN|20060115|1.7224|1.2178||9.51|1253643|1.2618|-0.5258|463.9929||||||||||||||9.11|
russ2000_0862|GTN|20060215|1.5692|1.1244||8.78|1003131|1.3667|-0.5695|428.3762||||||||||||||8.42|
russ2000_0862|GTN|20060315|1.53|1.035||8.25|1135569|1.4545|-0.6061|394.3261|||||||||||68.234|23.475|-2.554|7.53|
russ2000_0862|GTN|20060415|1.4736|1.0695||8.25|1144851|1.4545|-1.8182|403.3838||||||||||||||7.8|
russ2000_0862|GTN|20060515|1.3747|0.9865||7.61|1557148|1.5769|-1.9711|372.091||||||||||||||6.97|6.61
russ2000_0862|GTN|20060615|1.1483|0.7687||5.93|2353864|2.0236|-2.5295|289.9278|||||||||||81.391|37.046|4.32|5.39|
russ2000_0862|GTN|20060715|1.0066|0.7792||6.16|2306175|1.9481|-2.1104|296.025||||||||||||||6.69|
russ2000_0862|GTN|20060815|1.0888|0.7603||6.01|2399606|1.9967|-2.1631|288.8166||||||||||||||6.28|
russ2000_0862|GTN|20060915|1.159|0.8501||6.72|2313238|1.7857|-1.9345|322.9363|||||||||||80.592|33.854|1.359|6.6|
russ2000_0862|GTN|20061015|1.0026|0.8032||6.24|2166846|1.9231|-2.2436|300.2626||||||||||||||6.58|6.45
russ2000_0862|GTN|20061115|0.9738|0.7981||6.18|1939082|1.9417|-2.2654|298.3679||||||||||||||6|
russ2000_0862|GTN|20061215|1.0234|0.8575||6.64|2061716|1.8072|-2.1084|320.5765|||||||||||101.921|44.707|8.587|7.23|
russ2000_0862|GTN|20070115|1.124|0.9556||7.51|2117598|1.5979|2.2636|362.8832|44.1765|||||||||||||8.92|
russ2000_0862|GTN|20070215|1.3003|1.1324||8.9|2459679|1.3483|1.9101|430.048|52.3529|||||||||||||9.07|
russ2000_0862|GTN|20070315|1.2552|1.0612||8.34|2978578|1.4388|2.0384|402.9888|49.0588||||||||||69.681|21.72|-10.514|9.53|
russ2000_0862|GTN|20070415|1.558|1.377||10.44|3118531|1.1494||500.0342||||||||||||||11|
russ2000_0862|GTN|20070515|1.3905|1.3901||10.54|3384060|1.1385||504.8238||||||||||||||9.19|10.08
russ2000_0862|GTN|20070615|1.4699|1.2451||9.44|4106123|1.2712||452.1382|||||||||||79.75|31.278|-9.942|9.54|
russ2000_0862|GTN|20070715|1.3331|1.2566|-0.234|9.18|4263809|1.3072|-3.268|440.2884||||||||||||||9.12|
russ2000_0862|GTN|20070815|1.1672|1.0321|-0.1922|7.54|4938615|1.5915|-3.9788|361.6312||||||||||||||8.49|
russ2000_0862|GTN|20070915|1.2263|1.2032|-0.2241|8.79|4523001|1.3652|-3.413|421.5833|||||||||||73.585|24.217|-4.18|9.03|
russ2000_0862|GTN|20071015|1.4214|1.326|-0.1265|9.4|4266022|1.2766|-4.2553|452.1748||||||||||||||9.38|9.36
russ2000_0862|GTN|20071115|1.2213|1.1708|-0.1117|8.3|4868144|1.4458|-4.8193|399.2607||||||||||||||7.47|
russ2000_0862|GTN|20071215|1.2095|1.1299|-0.1078|8.01|5944394|1.4981|-4.9938|385.3106|||||||||||84.273|8.858|1.488|9.05|
russ2000_0862|GTN|20080115|1.1446|1.0106||7.09|5965337|1.6925|-7.4753|341.4119||||||||||||||7.88|
russ2000_0862|GTN|20080215|1.1881|0.9678||6.79|6119736|1.7673|-7.8056|326.9657||||||||||||||5.67|
russ2000_0862|GTN|20080315|0.7807|0.7988||5.59|6332333|2.1467|-9.4812|269.8791|||||||||||70.999|22.243|-3.85|5.84|
russ2000_0862|GTN|20080415|0.7837|0.8656||5.86|6256569|2.0478|-6.314|283.4072||||||||||||||5.4|4.7
russ2000_0862|GTN|20080515|0.613|0.6033||4.08|6316345|2.9412|-9.0686|197.532||||||||||||||3.98|
russ2000_0862|GTN|20080615|0.5897|0.5367||3.63|7190982|3.3058|-10.1928|175.7454|||||||||||78.743|31.529|3.215|3.1|
russ2000_0862|GTN|20080715|0.4295|0.394||2.74|5870779|4.3796|-2.9197|132.7585||||||||||||||2.93|
russ2000_0862|GTN|20080815|0.3529|0.2981||2.35|6930953|5.1064|-3.4043|100.4493||||||||||||||2.1|
russ2000_0862|GTN|20080915|0.3701|0.3007||2.37|6937321|5.0633|-3.3755|101.3042|||||||||||82.631|33.27|4.644|1.68|
russ2000_0862|GTN|20081015|0.1035|0.2144||1.7|5160625|7.0588|2.3529|72.6655|42.5|||||||||||||0.6|
russ2000_0862|GTN|20081115|0.0365|0.0232||0.18|4898062|66.6667|22.2222|7.8634|4.5|||||||||||||0.18|
russ2000_0862|GTN|20081215|0.0655|0.0554||0.43|6014334|27.907|7.6923|18.7849|13||||||||||94.803|-294.567|-206.025|0.42|
russ2000_0862|GTN|20090115|0.0635|0.1604|-0.0001|0.43|5354864|27.907|-1053.6585|18.7849||||||||||||||0.46|0.33
russ2000_0862|GTN|20090215|0.0694|0.1753|-0.0002|0.47|3672014|25.5319|-919.1489|20.5323||||||||||||||0.33|
russ2000_0862|GTN|20090315|0.0606|0.1701|-0.0001|0.41|3739674|29.2683|-1489.6552|19.9219|||||||||||61.354|8.606|-8.92|0.4|
russ2000_0862|GTN|20090415|0.0686|1.4905|-0.0001|0.45|6895445|26.6667|-1073.8095|21.8655||||||||||||||0.55|
russ2000_0862|GTN|20090515|0.1204|2.6173|-0.0001|0.79|4660724|15.1899|-578.2051|38.3964||||||||||||||0.73|
russ2000_0862|GTN|20090615|0.0991|2.1535|-0.0001|0.65|2732280|18.4615|-693.8462|31.592|||||||||||65.057|21.158|-6.648|0.66|
russ2000_0862|GTN|20090715|0.0718|0.221||0.45|1082571|26.6667|-1064.4444|21.874||||||||||||||0.43|
russ2000_0862|GTN|20090815|0.077|0.2128||0.483|1044849|24.8447|-991.7184|21.0656||||||||||||||0.47|
russ2000_0862|GTN|20090915|0.126|0.3481|-0.0001|0.79|968341|15.1899|-606.3291|34.4551|||||||||||66.446|22.635|-5.52|1.38|
russ2000_0862|GTN|20091015|0.3877|1.2134||2.3|1607894||-218.6957|111.8329||||||||||||||2.15|
russ2000_0862|GTN|20091115|0.2411|0.7544||1.43|1682901||-351.7483|69.533||||||||||||||1.2|
russ2000_0862|GTN|20091215|0.2562|0.8019||1.52|1683105||-330.9211|73.9092|||||||||||77.517|30.684|-1.959|1.51|
russ2000_0862|GTN|20100115|0.3212|0.9298||1.79|1546981||-46.9274|87.0441||||||||||||||2.07|
russ2000_0862|GTN|20100215|0.3732|1.0804||2.08|1511496||-40.3846|101.1462||||||||||||||2.042|
russ2000_0862|GTN|20100315|0.3409|0.9869||1.9|1378912||-44.2105|92.3932|||||||||||70.482|23.58|-4.743|2.26|
russ2000_0862|GTN|20100415|0.5365|||3.09|1399148||-24.5955|150.2775||||||||||||||3.91|
russ2000_0862|GTN|20100515|0.6042|||3.48|1612646||-21.8391|198.8267||||||||||||||2.67|
russ2000_0862|GTN|20100615|0.4827|||2.78|1763182||-27.3381|158.8328|||||||||||75.636|30.058|0.534|3|
russ2000_0862|GTN|20100715|0.3862|1.184||2.24|3397013||-29.0179|127.9824||||||||||||||2.38|
russ2000_0862|GTN|20100815|0.4569|1.4007||2.65|3434617||-24.5283|151.4078||||||||||||||2.24|1.85
russ2000_0862|GTN|20100915|0.3604|1.1047||2.09|3825911||-31.1005|119.4138|||||||||||85.345|35.983|5.508|2|
russ2000_0862|GTN|20101015|0.3376|1.022||2|3589597||-18.5|114.276||||||||||||||2|
russ2000_0862|GTN|20101115|0.3308|1.0016||1.96|3430477||-18.8776|111.993||||||||||||||1.74|
russ2000_0862|GTN|20101215|0.3224|0.9761||1.91|3143919||-19.3717|109.1361|||||||||||114.595|63.553|21.864|1.95|
russ2000_0862|GTN|20110115|0.3138|0.8831||2|2935570||7.5|114.282|13.2|||||||||||||2|
russ2000_0862|GTN|20110215|0.3123|0.8787||1.99|2673503||7.5377|113.7106|12.9333|||||||||||||2.38|
russ2000_0862|GTN|20110315|0.3468|0.9758||2.21|2834138||6.7873|126.2816|15.6667||||||||||69.742|22.371|-3.083|2.18|
russ2000_0862|GTN|20110415|0.3498|0.9817||2.14|3239540||11.6822|122.2924|8.72|||||||||||||2.69|
russ2000_0862|GTN|20110515|0.4315|1.2111||2.64|3691187||9.4697|150.8705|10.92|||||||||||||2.73|
russ2000_0862|GTN|20110615|0.3922|1.101||2.4|4214021||10.4167|137.155|9.24||||||||||76.201|29.284|2.559|2.4|
russ2000_0862|GTN|20110715|0.416|1.1485||2.52|4013293||14.6825|144.0155|6.4324|||||||||||||2.6|
russ2000_0862|GTN|20110815|0.3896|1.0756||2.36|3721390||15.678|134.8716|6.3784|||||||||||||1.86|
russ2000_0862|GTN|20110915|0.2774|0.7657||1.68|3999935||22.0238|96.0133|4.8108||||||||||76.518|28.055|1.984|1.77|
russ2000_0862|GTN|20111015|0.266|0.7152||1.57|3984042||19.1083|89.7286|5.5333|||||||||||||1.65|
russ2000_0862|GTN|20111115|0.3287|0.8838||1.94|3748914||15.4639|110.877|5.9|||||||||||||1.71|
russ2000_0862|GTN|20111215|0.2932|0.7881||1.73|3672170||17.341|98.8749|5.7667||||||||||84.67|35.433|7.575|1.67|
russ2000_0862|GTN|20120115|0.3162|0.7902||1.7|3515962||1.1765|97.1635|84|||||||||||||1.61|2.05
russ2000_0862|GTN|20120215|0.4017|1.0041||2.16|3407957||0.9259|123.4548|107|||||||||||||2.19|
russ2000_0862|GTN|20120315|0.3701|0.9251||1.99|3455113||1.005|113.7444|98||||||||||80.674|29.491|3.371|1.94|
russ2000_0862|GTN|20120415|0.3071|0.7809||1.71|3461672||8.7719|97.7419|11.5333|||||||||||||1.68|
russ2000_0862|GTN|20120515|0.3071|0.7809||1.71|3975605||8.7719|97.7433|11.2|||||||||||||1.49|
russ2000_0862|GTN|20120615|0.2586|0.6576||1.44|3424307||10.4167|82.3101|10.1333||||||||||94.691|41.499|10.994|1.5|
russ2000_0862|GTN|20120715|0.2632|0.6606||1.55|1308945||20|89.2707|5.3871|||||||||||||1.58|1.68
russ2000_0862|GTN|20120815|0.3073|0.7715||1.81|1247954||17.1271|104.2497|6.129|||||||||||||1.84|
russ2000_0862|GTN|20120915|0.3107|0.78||1.83|1448550||16.9399|105.4016|5.9677||||||||||102.879|49.58|15.873|2.28|
russ2000_0862|GTN|20121015|0.375|0.9142|0.0458|2.38|1602384||23.9496|137.0847|4.1228|||||||||||||2.24|
russ2000_0862|GTN|20121115|0.3467|0.8451|0.0431|2.2|1547656||25.9091|126.7187|3.8772|||||||||||||2.15|
russ2000_0862|GTN|20121215|0.3325|0.8105|0.0409|2.11|1512178||27.0142|121.5347|3.6842||||||||||126.587|20.479|-2.109|2.31|
russ2000_0862|GTN|20130115|0.3239|0.9151|0.0028|2.29|1415541||18.3406|131.7146|5.6667|||||||||||||2.67|
russ2000_0862|GTN|20130215|0.6577|1.8582|0.0047|4.65|553266||9.0323|267.4554|9.3095|||||||||||||4.19|
russ2000_0862|GTN|20130315|0.5927|1.6745|0.0053|4.19|352413||10.0239|241.0172|10.5238||||||||||78.169|23.717|0.87|4.38|
russ2000_0862|GTN|20130415|0.6962|1.9493|0.0742|4.88|472533||8.1967|282.633|12.375|||||||||||||6.14|
russ2000_0862|GTN|20130515|0.9074|2.5411|0.1|6.36|408456||6.2893|368.4475|16.675|||||||||||||5.62|
russ2000_0862|GTN|20130615|0.7961|2.2295|0.0842|5.58|547418||7.1685|323.2606|14.025||||||||||84.285|30.087|5.144|7.21|
russ2000_0862|GTN|20130715|1.1652|3.0318|8.4088|7.93|2708038||4.0353|459.4079|27.125|||||||||||||9|7.81
russ2000_0862|GTN|20130815|0.9389|2.4456|7.7209|6.39|1667125||5.0078|370.5772|23.7188|||||||||||||6.33|
russ2000_0862|GTN|20130915|0.9433|2.4571|6.4712|6.42|1757608||4.9844|372.317|21.0312||||||||||88.288|33.082|7.073|7.43|
russ2000_0862|GTN|20131015|1.147|2.7356||7.49|2207407||2.4032|434.3766|43.3333|||||||||||||8.87|
russ2000_0862|GTN|20131115|1.3553|3.2324||8.85|2289780||2.0339|513.2531|56.6667|||||||||||||11.03|
russ2000_0862|GTN|20131215|1.8867|4.4997||12.32|1972841||1.461|714.4947|68.8333||||||||||95.556|32.793|5.201|13.97|
russ2000_0862|GTN|20140115|2.4575|4.7327||14.68|1601503||2.1798|851.3666|43.6562|||||||||||||12.1|
russ2000_0862|GTN|20140215|1.8331|3.5362||10.95|1551014||2.9224|635.0452|33.1562|||||||||||||11.68|
russ2000_0862|GTN|20140315|1.7611|4.1001||10.52|1740697||3.0418|615.6535|38.125||||||||||91.297|26.996|1.277|9.33|
russ2000_0862|GTN|20140415|1.7334|3.4735||10.72|3809618||2.9851|627.358|32.8438|||||||||||||11.58|
russ2000_0862|GTN|20140515|1.6735|3.4835||10.35|3806940||3.0918|605.7058|32.9375|||||||||||||10.68|
russ2000_0862|GTN|20140615|1.9306|4.0089||11.94|3401336||2.6801|698.7563|37.9062||||||||||107.249|29.462|1.591|11.52|
russ2000_0862|GTN|20140715|2.0931|4.1534||13.75|3732600||1.8909|804.6885|49.0385|||||||||||||12.63|12.18
russ2000_0862|GTN|20140815|1.5893|3.8928||10.44|3696984||2.4904|610.9791|45.9615|||||||||||||9.89|
russ2000_0862|GTN|20140915|1.4264|3.2739||9.37|3852733||2.7748|548.3596|38.6538||||||||||131.702|56.527|13.94|8.32|
russ2000_0862|GTN|20141015|1.0335|2.3069|0.1788|7.55|3879291||5.0331|441.8509|20.1842|||||||||||||8.68|
russ2000_0862|GTN|20141115|1.347|2.8212|0.2331|9.84|3847945||3.8618|575.8712|24.6842|||||||||||||9.88|
russ2000_0862|GTN|20141215|1.3908|3.128|0.2406|10.16|3426633||3.7402|594.5988|27.3684||||||||||177.886|87.141|31.253|11.18|
russ2000_0862|GTN|20150115|1.2554|2.7628|0.0853|10.93|2859976||7.5023|639.4137|12.4512|||||||||||||10.19|9.46
russ2000_0862|GTN|20150215|1.1647|2.687|0.0791|10.14|2624781||8.0868|593.1981|12.1098|||||||||||||10.94|
russ2000_0862|GTN|20150315|1.6126|2.9865|0.1096|14.04|2290480||5.8405|825.5969|13.3902||||||||||133.303|43.241|5.595|13.42|
russ2000_0862|GTN|20150415|1.5041|2.5448|0.0867|14.15|1254407||6.3604|1023.744|15.2111|||||||||||||13.76|
russ2000_0862|GTN|20150515|1.4722|2.6043|0.0849|13.85|1327123||6.4982|1002.0406|15.5667|||||||||||||15.46|
russ2000_0862|GTN|20150615|1.6773|2.8441|0.0967|15.78|1751187||5.7034|1141.6751|17||||||||||143.464|53.863|12.11|15.59|
russ2000_0862|GTN|20150715|1.6729|2.7567|0.0507|15.83|1491505||6.5698|1145.2989|15.0096|||||||||||||17.85|
russ2000_0862|GTN|20150815|1.8019|3.0093|0.0546|17.05|2211521||6.0997|1233.5675|16.3846|||||||||||||14.61|11.59
russ2000_0862|GTN|20150915|1.2407|1.9214|0.0376|11.74|2307627||8.8586|849.389|10.4615||||||||||151.102|45.616|6.609|12.3|
russ2000_0862|GTN|20151015|1.5246|2.4866|0.1181|14.11|2170763||6.3076|1020.8627|16.1124|||||||||||||14.79|
russ2000_0862|GTN|20151115|1.7926|2.9236|0.1389|16.59|2462016||5.3647|1200.2931|18.9438|||||||||||||17.39|
russ2000_0862|GTN|20151215|1.7818|2.7831|0.1381|16.49|1952581||5.3972|1193.0581|18.0337||||||||||169.487|61.094|14.987|15.36|
russ2000_0862|GTN|20160115|1.7615|2.4961||15.26|2060002||3.7353|1104.0717|25.9825|||||||||||||13.14|
russ2000_0862|GTN|20160215|1.4453|2.1101||12.52|2461947||4.5527|905.8308|21.9649|||||||||||||11.02|
russ2000_0862|GTN|20160315|1.4141|2.0746||12.25|2945848||4.6531|890.5848|21.4912||||||||||173.723|56.09|8.99|12.03|
russ2000_0862|GTN|20160415|1.3217|1.9313||11.64|2981732||5.0687|846.1023|19.7288|||||||||||||13.01|
russ2000_0862|GTN|20160515|1.3909|2.0325||12.25|2788804||4.8163|890.4427|20.7627|||||||||||||11.75|
russ2000_0862|GTN|20160615|1.3194|1.928||11.62|3405481||5.0775|844.6485|19.6949||||||||||196.633|74.5|17.662|11.26|
russ2000_0862|GTN|20160715|1.1044|1.6731||10.52|3682345||6.2738|764.6956|15.9394|||||||||||||11.29|
russ2000_0862|GTN|20160815|0.9753|1.4775||9.29|3745182||7.1044|675.2892|14.0758|||||||||||||11.75|
russ2000_0862|GTN|20160915|1.1412|1.7288||10.87|3703536||6.0718|790.1392|16.4697||||||||||204.49|49.056|-0.213|10.16|
russ2000_0862|GTN|20161015|0.9564|1.5598||9.83|4256312||5.7684|714.5456|17.3357|||||||||||||9.5|
russ2000_0862|GTN|20161115|0.7151|1.1663||7.35|4895078||7.7148|534.2766|12.9621|||||||||||||9.65|
russ2000_0862|GTN|20161215|1.0313|1.682||10.6|4389946||5.3494|770.5214|18.6937||||||||||237.619|104.801|35.834|10.7|
russ2000_0862|GTN|20170115|0.9774|1.6107|0.266|10.95|4347254||7.7355|793.864|12.9274|||||||||||||10.05|11.85
russ2000_0862|GTN|20170215|1.1158|1.8387|0.3036|12.5|4029668||6.7763|906.2375|14.7573|||||||||||||13.6|
russ2000_0862|GTN|20170315|1.2676|2.0988|0.3449|14.2|2892730||5.965|1034.4203|16.7643|1.3333|5|15|||||||203.461|64.443|10.505|13.95|
russ2000_0862|GTN|20170415|1.2484|2.0956|0.3562|14.5|2903451||5.9796|1056.2743|16.7236|1.3333||||||||||||14.65|
russ2000_0862|GTN|20170515|1.1149|1.8675|0.3181|12.95|3148293||6.6953|941.3277|14.9359|1.3333|5|17.8||||||||||12.45|
russ2000_0862|GTN|20170615|1.0116|1.6999|0.2886|11.75|2314285||7.379|856.8535|13.5519|1.3333|6|17.4167|||||||226.681|166.756|70.561|13.45|
russ2000_0862|GTN|20170715|1.142|1.7451|0.0606|13.75|3050890||11.6148|998.2761|8.6097|1.3333||||||||||||14.3|
russ2000_0862|GTN|20170815|1.2002|1.8339|0.0637|14.45|2991315||11.0522|1049.0989|9.048|1.3333|6|17.8333||||||||||14.3|
russ2000_0862|GTN|20170915|1.1628|1.7768|0.0617|14|3814042||11.4074|1016.428|8.7662|1.3333|||||||||218.977|74.806|15.316|14.85|
russ2000_0862|GTN|20171015|1.3016|1.9602|0.0401|15.9|2696112||11.3836|1154.3718|8.7845|1.3333|7|18.5714||||||||||15.25|
russ2000_0862|GTN|20171115|1.2279|1.8493|0.0378|15|4402087||12.0667|1089.03|8.2873|1.2857|7|18.7143||||||||||16.05|
russ2000_0862|GTN|20171215|1.2116|2.2581|0.0373|14.8|3115129||12.2297|1329.8096|8.1768|1.2857|8|18.75|||||||233.881|79.995|165.618|17.35|
russ2000_0862|GTN|20180115|1.3954|1.5067|0.0157|16.65|4054329||20.7207|1496.0358|4.8261|1.25|8|19.125|992.625|||||327.2||||17.15|16.35
russ2000_0862|GTN|20180215|1.278|1.38|0.0144|15.25|3699445||22.623|1370.243|4.4203|1.25|8|20|996.0778||1.35|||328.7726||||13.8|
russ2000_0862|GTN|20180315|1.1314|1.2281|0.0127|13.5|2770392||25.5556|1219.3294|3.913|1.25|9|20.2222|987.5421||1.3|||323.948|226|74|20|12.8|
russ2000_0862|GTN|20180415|0.9866|1.0211|0.0105|11.4|4350325||30.9649|1011.9666|3.2295|1.2222|||985.614||1.2875|||322.6896||||12.15|
russ2000_0862|GTN|20180515|1.0169|1.0525|0.0108|11.75|5723398||32.8372|1043.0358|3.0453|1.2222|9|19.4444|986.007||1.2075|||324.0657||||11.55|
russ2000_0862|GTN|20180615|0.9693|1.0032|0.0103|11.2|4699871||28.9344|994.2128|3.4561|1.25|8|19.625|985.9889||1.1771|||320.3799|250|106|41|13.25|
russ2000_0862|GTN|20180715|1.4167|1.3747|0.0595|16|5602396||18.4709|1420.024|5.4139|1.2222|8|21.375|985.7501||1.1871|||319.0744||||15.15|
russ2000_0862|GTN|20180815|1.3282|1.2888|0.0557|15|5666342||18.0838|1331.2725|5.5298|1.2222|8|21.875|986.7934||1.1829|||318.6233||||16.85|
russ2000_0862|GTN|20180915|1.5141|1.4692|0.0635|17.1|5802842||18.303|1517.6506|5.4636|1.25|||||||||279|132|61|17.5|
russ2000_0862|GTN|20181015|1.4308|1.3258|0.0501|16.38|5417200||19.7406|1453.7496|5.0657|1.25|7|21.5714|985.8063||1.2875|||320.5369||||17.09|
russ2000_0862|GTN|20181115|1.7392|1.6115|0.0609|19.91|5672443||19.685|1767.0424|5.08|1.2857|7|22|987.4649||1.26|||321.6011||||17.85|
russ2000_0862|GTN|20181215|1.5095|1.3987|0.0529|17.28|3352894||20.4082|1533.6259|4.9|1.2857|7|22.8571|989.6425||1.25|||326.0947|328|178|88|14.66|
russ2000_0862|GTN|20190115|1.236|1.2702||15.04|4970014||14.0736|1507.7826|7.1055|1.2857|7|23|2281|2037|||698|853||||16.5|
russ2000_0862|GTN|20190215|1.3601|1.3978||16.55|5778998||14.5577|1659.1623|6.8692|1.2857|7|23.2857|2325|2049||1.3|686|864.6667||||17.83|
russ2000_0862|GTN|20190315|1.8548|1.9209||22.57|2625067||10.6613|2280.1027|9.3797|1.2857|7|24.8571|2385.3888|2083.1607|3.27|1.2|666.4323|882.8287|518|102|-18|22.44|
russ2000_0862|GTN|20190415|1.604|1.8397||24.17|2153248||8.3522|2482.3339|11.9728|1.2857|6|26.1667|2405.3278|2090.3684|||668.8338|894.6472||||22.56|
russ2000_0862|GTN|20190515|1.3498|1.5481||20.34|1807924||8.2106|2039.2767|12.1793|1.1667|||2405.3252|2085.8265|3.2333|1.07|661.5177|896.3325||||18.08|
russ2000_0862|GTN|20190615|1.093|1.2536||16.47|2427354||11.0312|1678.1548|9.0652|1.1667|||||||||508|178|44|16.57|
russ2000_0862|GTN|20190715|0.9786|1.2551||16.91|3184944||9.1848|1707.6922|10.8876|1.1667|6|26.1667||||||||||17.76|
russ2000_0862|GTN|20190815|0.9884|1.2677||17.08|3937156||11.0241|1452.7524|9.071|1.1667|6|25.1667|2409.7946|2120.2345|3.2333|1.05|661.8933|852.9324||||15.15|15.3
russ2000_0862|GTN|20190915|0.9815|1.2588||16.96|5589348||11.1478|1781.5438|8.9704|1.1429|7|24.5714|2379.1253|2099.8869|||655.9522|869.9537|517|198|59|15.94|
russ2000_0862|GTN|20191015|0.8161|1.1219||15.66|5589306||9.5989|1494.658|10.4178|1.1429|||2379.0373|2099.8456|||655.943|869.9005||||16.57|
russ2000_0862|GTN|20191115|1.0412|1.4314||19.98|4120623||7.5765|1676.5902|13.1986|1.1429|7|25|2376.6944|2101.017|2.95|1.14|673.6516|867.4505||||19.85|
russ2000_0862|GTN|20191215|1.0761|1.4794||20.65|4386542||7.1569|2045.4802|13.9726|1.1429||||2098.7794||1.19|691.1542||579|238|94|21.6|
russ2000_0862|GTN|20200115|0.9935|1.4299||21.03|4100988||6.0563|2079.3822|16.5118|1.1429|7|25.7143||2360.9415|||882.1883|||||22.58|20.28
russ2000_0862|GTN|20200215|1.0653|1.5332||22.55|4357724||5.9235|2222.7193|16.8819|1.1667|6|26.3333|2260.1687|2361.3415|2.04|2.85|874.9506|736.2735||||18.92|
russ2000_0862|GTN|20200315|0.5778|0.8335||12.23|3252351||8.4329|1003.7345|11.8583|1.1429|7|25.5714|2289.8038|2399.4542|1.87|3.1133|897.761|745.0577|534|179|53|11.94|
russ2000_0862|GTN|20200415|0.4891|0.693|0.6923|10.43|3752096||20.8641|1175.6499|4.7929|1.1429|7|24|2230.3438|2340.7897|2.04|3.27|861.8632|687.7243||||11.05|
russ2000_0862|GTN|20200515|0.5978|0.8436|0.8463|12.75|4623046||17.8378|1243.2225|5.6061|1.1429|7|21.2857|2216.3532|2183.9|2.04|2.18|745|698.0432||||14.35|
russ2000_0862|GTN|20200615|0.7573|1.0685|1.072|16.15|3924426||13.8172|1532.4134|7.2374||||||||||451|120|11|14.39|
russ2000_0862|GTN|20200715|0.6567|0.9141||13.77|4333036||11.862|1326.0038|8.4303|1.1429|7|20.1429|2194.6097|2158.5048|||730.65|667.9835||||14.2|
russ2000_0862|GTN|20200815|0.7087|0.9865||14.86|3628663||11.194|1494.416|8.9333|1.1429|7|20.8571|2173.2166|2187.7|1.6367|2.165|724.549|658.4683||||15.18|
russ2000_0862|GTN|20200915|0.7192|1.0011||15.08|3079806||11.3246|1404.4026|8.8303|1.1667|6|21.1667|2188.9593|||||681.7525|604|272|122|15.03|
russ2000_0862|GTN|20201015|0.608|0.828|0.0969|13.45|2235123||17.1702|1327.9834|5.824|1.1667|7|21.1429|2176.5512|2204.675|1.68||771.5535|674.0033||||12.72|
russ2000_0862|GTN|20201115|0.7458|1.0158|0.1188|16.5|1398469||13.6657|1343.3692|7.3176|1.125|8|21.875|2187.6558|2259.0738|1.31|3.61|875.552|673.3274||||18.37|
russ2000_0862|GTN|20201215|0.8643|1.1771|0.1377|19.12|2579110||12.6699|1742.4373|7.8927|1.3333|8|22.5||2317.9316|1.4233|3.61|883.8688||792|403|224|16.67|
russ2000_0862|GTN|20210115|0.7291|0.9693|0.0245|17.85|2360622||20.9759|1631.5275|4.7674|1.3333|8|22.875|2579.8667|2185.6079|||688.03|||||16.97|
russ2000_0862|GTN|20210215|0.7409|0.985|0.0249|18.14|2127250||20.5382|1762.8873|4.869|1.3333|8|24|2557.65|2181.6569|3.935|1.31|684.9255|934||||18.42|
russ2000_0862|GTN|20210315|0.7638|1.0181|0.0257|18.7|1617709|0.435|18.7751|1952.6579|5.3262|1.3333|||2603.1597|2245.3931|3.8567|1.5433|668.2571|936.6095|544|162|39|20.05|
russ2000_0862|GTN|20210415|0.7701|1.0331|0.0644|19.13|1523755|0.4124|18.763|1858.5181|5.3296|1.3333|8|25|2606.0169|2248.2503|3.8567|1.5433|671.1143|939.9428||||20.12|
russ2000_0862|GTN|20210515|0.8768|1.1762|0.0733|21.78|2148344|0.3613|16.2833|2121.0895|6.1413|1.375|7|27.7143|2629.203|2261.0217|3.76|1.7|692.55|936.0714||||22.71|
russ2000_0862|GTN|20210615|0.946|1.2691|0.0791|23.5|2897269|0.3404|15.3813|2251.3822|6.5014|1.1429|7|28.7143|2640.3192|2276.085||||948.5788|547|161|39|22.5|
russ2000_0862|GTN|20210715|0.8897|1.2325|0.0435|23.11|2884306|0.6653|17.5439|2304.8053|5.7|1.1429|7|28.8571|2661.563|2276.6707|||697.8778|967.9235||||21.15|
russ2000_0862|GTN|20210815|0.8501|1.1775|0.0415|22.08|2813282|0.7214|17.4888|2125.5959|5.7179|1.1429|7|29|2685.363|2302.2987|3.855||699.8778|969.9235||||21.84|22.74
russ2000_0862|GTN|20210915|0.8081|1.1194|0.0395|20.99|3125495|0.7537|17.8164|2034.5537|5.6128|1.1429|||2713.9038|2338.1125|||720.9773|970.4585|601|129|-17|23.06|
russ2000_0862|GTN|20211015|0.8939|1.2644|2.0183|23.25|2701420|1.0114|10.3346|2273.8845|9.6762|1.1429||||2332.2125|||714.2773|||||23.7|
russ2000_0862|GTN|20211115|0.8835|1.2497|1.9949|25.22|2710946|1.005|10.0041|2288.258|9.9959|1.1429|6|29|2723.0048|2345.15|3.45||708.3464|954.278||||22.31|
russ2000_0862|GTN|20211215|0.8227|1.1638|1.8578|20.42|3331096|1.1489|12.2736|2001.7466|8.1475|1.2|5|28.4|3681|2357|||716|1413||||19.2|
russ2000_0862|GTN|20220115|0.8339|1.1796|1.8829|21.33|3245746|1.3763|11.6357|2227.8894|8.5943|1.1667|6|28.1667|3396.1333|3676.575|||1402|986||||20.42|
russ2000_0862|GTN|20220215|0.8131|1.1502|1.836|21.96||1.4203|11.5914|2158.8967|8.627|1.1667|6|28.1667|3451.2|3676.325|||1389|1022||||21.16|