russ2000_0500|GTLS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0500|GTLS|1|Chart Industries Inc PS Ratio|Chart Industries Inc Price to Book Value|Chart Industries Inc PEG Ratio|Chart Industries Inc Price (USD)|Chart Industries Inc Short Interest|Chart Industries Inc Dividend Yield|Chart Industries Inc Earnings Yield|Chart Industries Inc Market Cap (USD)|Chart Industries Inc PE Ratio|Chart Industries Inc Consensus Recommendation|Chart Industries Inc Price Target Num Estimates|Chart Industries Inc Price Target (USD)|Chart Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Chart Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Chart Industries Inc EPS Estimates for Next Fiscal Year (USD)|Chart Industries Inc EPS Estimates for Current Fiscal Year (USD)|Chart Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Chart Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Chart Industries Inc Revenue (Quarterly) (USD)|Chart Industries Inc EBITDA (Quarterly) (USD)|Chart Industries Inc Net Income (Quarterly) (USD)||
russ2000_0500|GTLS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0500|GTLS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0500|GTLS|5|7.01975308642|7.01851851852|7.02033036849|14.0049261084|16.4810495627|1.45051020408|7.0110974106|7.01851851852|7.0152284264|3.76082474227|9.51052631579|9.51052631579|6.7899543379|5.78609625668|6.63839285714|5.78609625668|5.94505494505|7.20873786408|91.3157894737|91.3157894737|91.3157894737||
russ2000_0500|GTLS|6|810|810|787|406|343|3920|811|810|788|485|190|190|219|187|224|187|182|206|114|114|114||
russ2000_0500|GTLS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0500|GTLS|19930315|||||||||||||||||||20.8|1|0.2||
russ2000_0500|GTLS|19930615|||||||||||||||||||23.2|2.8|1.2||
russ2000_0500|GTLS|19930915|||||||||||||||||||21.4|0.5|-0.2||
russ2000_0500|GTLS|19931215|||||||||||||||||||18.3|-0.4|-0.5||
russ2000_0500|GTLS|19940315|||||||||||||||||||21.3|0.5|-0.1||
russ2000_0500|GTLS|19940615|||||||||||||||||||20|-2.8|-2.2||
russ2000_0500|GTLS|19940915|||||||||||||||||||18.8|1.4|0.3||
russ2000_0500|GTLS|19941215|||||||||||||||||||24.2|2.1|0.4||
russ2000_0500|GTLS|19950315|||||||||||||||||||25.5|2.4|0.8||
russ2000_0500|GTLS|19950615|||||||||||||||||||29.2|3.9|1.6||
russ2000_0500|GTLS|19950915|||||||||||||||||||26.7|4.1|2.1||
russ2000_0500|GTLS|19951215|||||||||||||||||||31|4.9|2.6||
russ2000_0500|GTLS|19960315|||||||||||||||||||34.7|5.8|3.2||
russ2000_0500|GTLS|19960615|||||||||||||||||||30.6|6.1|3.5||
russ2000_0500|GTLS|19960915|||||||||||||||||||38|6.7|3.8||
russ2000_0500|GTLS|19961215|||||||||||||||||||45.1|11.565|4.429||
russ2000_0500|GTLS|19970315|||||||||||||||||||42.4|7.4|4.5||
russ2000_0500|GTLS|19970615|||||||||||||||||||41.8|7.9|4.7||
russ2000_0500|GTLS|19970915|||||||||||||||||||51.9|10.2|5.8||
russ2000_0500|GTLS|19971215|||||||||||||||||||56.149|17.745|7.627||
russ2000_0500|GTLS|19980315|||||||||||||||||||56.1|13.6|7.9||
russ2000_0500|GTLS|19980615|||||||||||||||||||57|13.7|7.2||
russ2000_0500|GTLS|19980915|||||||||||||||||||57.8|11.9|6.7||
russ2000_0500|GTLS|19981215|||||||||||||||||||58.423|21.581|6.315||
russ2000_0500|GTLS|19990315|||||||||||||||||||44.588|6.488|2.9||
russ2000_0500|GTLS|19990615|||||||||||||||||||84.7|10.2|-31.9||
russ2000_0500|GTLS|19990915|||||||||||||||||||84.1|10.3|-8.9||
russ2000_0500|GTLS|19991215|||||||||||||||||||79.537|13.255|1.62||
russ2000_0500|GTLS|20000315|||||||||||||||||||68.992|9.929|-0.385||
russ2000_0500|GTLS|20000615|||||||||||||||||||78.924|11.751|0.291||
russ2000_0500|GTLS|20000915|||||||||||||||||||88.012|14.092|1.038||
russ2000_0500|GTLS|20001215||||||||||||||||||||7.293|1.211||
russ2000_0500|GTLS|20010315|||||||||||||||||||89.032|13.084|0.405||
russ2000_0500|GTLS|20010615|||||||||||||||||||84.797|10.216|-0.424||
russ2000_0500|GTLS|20010915|||||||||||||||||||80.595|10.35|-1.17||
russ2000_0500|GTLS|20011215|||||||||||||||||||50.864|-2.375|-3.969||
russ2000_0500|GTLS|20020315|||||||||||||||||||67.708|1.989|-3.453||
russ2000_0500|GTLS|20020615|||||||||||||||||||79.18|8.407|0.359||
russ2000_0500|GTLS|20020915|||||||||||||||||||74.225|6.569|-0.722||
russ2000_0500|GTLS|20021215|||||||||||||||||||55.24|-106.411|-126.969||
russ2000_0500|GTLS|20030315|||||||||||||||||||61.944|-10.637|-18.078||
russ2000_0500|GTLS|20030615|||||||||||||||||||71.841|5.772|-2.661||
russ2000_0500|GTLS|20030915|||||||||||||||||||63.232|9.474|13.654||
russ2000_0500|GTLS|20031215|||||||||||||||||||68.57|5.859|0.031||
russ2000_0500|GTLS|20040315|||||||||||||||||||68.782|9.995|4.034||
russ2000_0500|GTLS|20040615|||||||||||||||||||74.665|10.465|4.223||
russ2000_0500|GTLS|20040915|||||||||||||||||||76.38|11.663|6.924||
russ2000_0500|GTLS|20041215|||||||||||||||||||85.749|13.446|7.419||
russ2000_0500|GTLS|20050315|||||||||||||||||||85.17|11.577|5.535||
russ2000_0500|GTLS|20050615|||||||||||||||||||99.721|17.217|8.536||
russ2000_0500|GTLS|20050915|||||||||||||||||||105.787|14.524|7.228||
russ2000_0500|GTLS|20051215|||||||||||||||||||-193.026|-32.521|-22.187||
russ2000_0500|GTLS|20060315|||||||||||||||||||120.84|21.142|6.045||
russ2000_0500|GTLS|20060615|||||||||||||||||||129.367|20.043|5.308||
russ2000_0500|GTLS|20060715|0.7513|2.2534||15.2|||-0.7237|385.0994|||||||||||||||
russ2000_0500|GTLS|20060815|0.8047|2.463||15.8|248410||-0.6757|420.9226||||||||||||||12.63|
russ2000_0500|GTLS|20060915|0.687|1.9051||13.9|149686||-0.7914|325.5795|||||||||||142.825|22.98|6.932|13.86|
russ2000_0500|GTLS|20061015|0.7019|1.543||11.95|386935||-8.7866|309.6148||||||||||||||13.15|
russ2000_0500|GTLS|20061115|0.8135|1.6067||13.85|454162||-7.5812|322.4088||||||||||||||15.24|
russ2000_0500|GTLS|20061215|0.8911|1.9128||14.77|377725||-6.9216|383.82|8.5027||||||||||144.422|25.154|8.609|16.23|
russ2000_0500|GTLS|20070115|0.4864|1.8201|0.1313|15.2|346065||11.8339|399.9404|7.9677|||||||||||||16.52|
russ2000_0500|GTLS|20070215|0.4843|1.8783|0.1307|16.04|466596||11.8856|412.7344|8.445|||||||||||||17.38|
russ2000_0500|GTLS|20070315|0.5148|1.9214|0.139|17.05|655186||11.1815|422.202|8.6706||||||||||152.463|22.377|7.178|17.6|
russ2000_0500|GTLS|20070415|0.6272|1.9531|0.1923|17.32|610877||8.409|443.2915|11.9538|||||||||||||20.01|
russ2000_0500|GTLS|20070515|0.7062|2.1561|0.2166|19.5|698812||7.469|489.3611|12.9974|||||||||||||20.56|
russ2000_0500|GTLS|20070615|0.7695|2.5147|0.236|23.08|1035363||6.8539|570.7507|15.3112||||||||||167.587|24.802|8.448|27.5|
russ2000_0500|GTLS|20070715|1.2403|2.9874||29.94|1270171||4.168|840.7427|23.9023|||||||||||||27.54|
russ2000_0500|GTLS|20070815|1.1227|2.5782||27|1129570||4.6048|725.5574|20.6276|||||||||||||24.95|
russ2000_0500|GTLS|20070915|1.1547|2.7231||27.11|983158||4.4772|766.3407|21.7871||||||||||163.67|26.458|12.112|31.5|
russ2000_0500|GTLS|20071015|1.3626|3.0144||32.15|872175||4.2257|921.637|24.2472|||||||||||||32.62|32.8
russ2000_0500|GTLS|20071115|1.3685|3.2997||30.04|845743||4.2073|1008.8578|26.5105|||||||||||||28.33|
russ2000_0500|GTLS|20071215|1.2348|2.5702||29.66|900660||4.6629|785.8206|20.6496||||||||||182.675|30.554|16.418|32.45|
russ2000_0500|GTLS|20080115|1.1713|2.6605||28.07|||5.6358|872.6095|19.3312|||||||||||||23.03|
russ2000_0500|GTLS|20080215|1.1193|2.1031||24.45|||5.8975|689.7932|15.2812|||||||||||||27.26|
russ2000_0500|GTLS|20080315|1.4724|3.1981|0.721|37.16|||4.483|1048.9413|23.225||||||||||170.329|31.088|14.656|32.64|
russ2000_0500|GTLS|20080415|1.5213|2.7857|0.7843|35.02|||4.9715|991.7034|19.1366|||||||||||||40.68|40.64
russ2000_0500|GTLS|20080515|1.5288|2.8701|0.7881|38.94|||4.9473|1021.7423|19.7158|||||||||||||41.77|
russ2000_0500|GTLS|20080615|1.6738|3.1955|0.8629|41.97|||4.5185|1137.5662|21.9508||||||||||197.752|40.131|22.192|46.29|
russ2000_0500|GTLS|20080715|2.0628|3.6241|0.2885|47.7|1744840||4.4527|1392.6391|21.6256|||||||||||||48.39|
russ2000_0500|GTLS|20080815|1.6914|3.2139|0.2366|43.53|1734687||5.4306|1234.994|19.1762|||||||||||||46.88|
russ2000_0500|GTLS|20080915|1.7796|3.1858|0.2489|43.15|1527936||5.1614|1224.213|19.0088||||||||||188.808|42.322|20.402|34.35|
russ2000_0500|GTLS|20081015|0.7744|1.9044|0.0879|26.47|1211990||12.9245|750.983|10.3804|||||||||||||17.64|
russ2000_0500|GTLS|20081115|0.5428|0.9074|0.0616|9.94|921671||18.4382|357.8123|4.9412|||||||||||||8.81|
russ2000_0500|GTLS|20081215|0.3419|0.646|0.0388|10.7|879654||29.2767|254.7283|3.5176||||||||||187.474|41.125|21.674|10.99|
russ2000_0500|GTLS|20090115|0.4473|0.7789|0.0603|11.08|560154||23.6934|314.6476|4.0735|||||||||||||8.96|
russ2000_0500|GTLS|20090215|0.3125|0.5427|0.0421|7.72|532395||33.9152|219.231|2.8382|||||||||||||6.83|
russ2000_0500|GTLS|20090315|0.205|0.3698|0.0279|5.26|700023||51.711|149.4019|1.9338||||||||||180.192|39.349|19.462|6.42|
russ2000_0500|GTLS|20090415|0.3363|0.5936|0.0523|10.04|610909||32.9532|249.0978|3.0346|||||||||||||10.99|
russ2000_0500|GTLS|20090515|0.6884|1.2152|0.1122|19.78|775263||16.1003|509.981|6.2111|||||||||||||20.22|
russ2000_0500|GTLS|20090615|0.8886|1.5686|0.1384|22.68|666218||12.473|658.2875|8.0173||||||||||156.704|35.099|17.776|18.41|
russ2000_0500|GTLS|20090715|0.6509|1.0247|0.2831|16.06|707670||17.061|456.9134|5.8613|||||||||||||19.91|
russ2000_0500|GTLS|20090815|0.8807|1.3867|0.383|21.73|582488||12.6093|618.3358|7.9307|||||||||||||20.26|
russ2000_0500|GTLS|20090915|0.7153|1.1263|0.3111|17.65|584813||15.5241|502.2378|6.4416||||||||||128.766|21.197|8.248|21.09|
russ2000_0500|GTLS|20091015|0.9542|1.3313||22.33|524280||10.7557|614.2554|9.2974|||||||||||||21.42|
russ2000_0500|GTLS|20091115|0.8724|1.2173||18.23|657796||11.7647|561.6335|8.5|||||||||||||16.75|
russ2000_0500|GTLS|20091215|0.7472|1.0426||17.78|845657||13.7359|481.034|7.2802||||||||||130.306|21.33|15.524|17.29|
russ2000_0500|GTLS|20100115|0.8609|1.0607||17.71|933024||11.9142|504.4091|8.3934|||||||||||||19.12|
russ2000_0500|GTLS|20100215|0.8133|1.002||16.73|1084173||12.6121|476.4972|7.9289|||||||||||||16.61|
russ2000_0500|GTLS|20100315|1.0209|1.2581||21|985068||10.0476|598.3152|9.9526||||||||||118.205|13.38|1.384|20.13|
russ2000_0500|GTLS|20100415|1.1686|1.2957||22.51|1010411||6.903|614.8177|14.4865|||||||||||||24.51|
russ2000_0500|GTLS|20100515|1.1822|1.311||20.23|1045364||6.8234|622.1017|14.6554|||||||||||||17.86|
russ2000_0500|GTLS|20100615|0.925|1.0257||16.41|1157263||8.7213|486.7251|11.4662||||||||||139.144|15.116|2.399|17.66|
russ2000_0500|GTLS|20100715|0.7986|0.8634||14.14|984803||6.7185|405.5607|14.8842|||||||||||||15.72|
russ2000_0500|GTLS|20100815|1.0127|1.0951||17.93|950601||5.2984|514.3687|18.8737|||||||||||||15.61|15.92
russ2000_0500|GTLS|20100915|0.9336|1.0096||17.68|1251710||5.7471|474.206|17.4||||||||||139.205|18.957|6.575|20.07|
russ2000_0500|GTLS|20101015|1.1704|1.2352||20.91|1144379||4.2593|606.3106|23.4778|||||||||||||21.44|
russ2000_0500|GTLS|20101115|1.3211|1.3945||25.05|919239||3.7736|684.5188|26.5|||||||||||||28.81|
russ2000_0500|GTLS|20101215|1.8612|1.9646||33.6|964732||2.6786|964.3536|37.3333||||||||||158.838|24.189|9.802|34.1|
russ2000_0500|GTLS|20110115|1.8518|2.0303||35.15|871809||1.9915|1013.4343|50.2143|||||||||||||38.72|
russ2000_0500|GTLS|20110215|1.9893|2.181||37.76|788230||1.8538|1088.685|53.9429|||||||||||||40.48|
russ2000_0500|GTLS|20110315|2.2938|2.5195||43.54|992781||1.6077|1257.6442|62.2||||||||||162.941|21.393|7.53|43.43|
russ2000_0500|GTLS|20110415|2.6657|3.0751||49.85|1049177||1.6532|1584.6069|60.4889|||||||||||||48.27|
russ2000_0500|GTLS|20110515|2.2035|2.5651||48.49|1376143||2|1321.8075|50|||||||||||||43.93|
russ2000_0500|GTLS|20110615|2.3019|2.6797||47.01|1793393||1.9145|1380.8482|52.2333||||||||||200.698|27.286|10.591|47.62|
russ2000_0500|GTLS|20110715|2.5864|3.1657|2.1366|57.89|1648327||2.0211|1704.0037|49.4786|||||||||||||61.332|
russ2000_0500|GTLS|20110815|2.2826|2.794|1.8856|51.09|2003350||2.2901|1503.9057|43.6667|||||||||||||46.03|
russ2000_0500|GTLS|20110915|2.0493|2.5085|1.6929|49.76|2633190||2.5507|1350.2477|39.2051||||||||||211.311|38.009|17.54|48.35|
russ2000_0500|GTLS|20111015|1.6016|1.9358|0.3687|49.94|2711848||3.8744|1163.174|25.8105|||||||||||||53.09|
russ2000_0500|GTLS|20111115|2.2229|2.6869|0.5118|59.36|2511969||2.7915|1614.5217|35.8235|||||||||||||56.22|
russ2000_0500|GTLS|20111215|2.5259|3.0531|0.5815|62.28|2539127||2.4566|1834.5633|40.7059||||||||||219.635|27.572|8.415|57.59|
russ2000_0500|GTLS|20120115|2.1055|2.7105|0.3459|55.93|2185534||2.6283|1656.2383|38.0476|||||||||||||59.15|55.76
russ2000_0500|GTLS|20120215|2.1541|2.773|0.3539|60.37|1870078||2.569|1694.4387|38.9252|||||||||||||70|
russ2000_0500|GTLS|20120315|2.4985|3.2189|0.4105|72.9|2806223||2.2149|1966.8617|45.1497||||||||||216.106|31.115|14.083|74.63|
russ2000_0500|GTLS|20120415|2.6229|3.4973|0.4995|68.36|2721616||2.2807|2215.5307|43.8462|||||||||||||68.47|
russ2000_0500|GTLS|20120515|2.7132|3.6178|0.5167|69.21|2722032||2.2048|2291.8887|45.355|||||||||||||66.29|
russ2000_0500|GTLS|20120615|2.1684|2.8914|0.413|61.26|2748192||2.7587|1831.7169|36.2485||||||||||239.939|38.092|17.936|67.16|
russ2000_0500|GTLS|20120715|2.3389|3.1758|0.5504|69|2856325||2.7971|2063.5623|35.7513|||||||||||||63.12|64.86
russ2000_0500|GTLS|20120815|2.3003|3.1235|0.5413|70.34|2973583||2.8441|2029.5433|35.1606|||||||||||||70.12|
russ2000_0500|GTLS|20120915|2.4155|3.28|0.5684|71.84|2690787||2.7084|2131.2298|36.9223||||||||||254.249|39.458|18.516|74.83|
russ2000_0500|GTLS|20121015|2.32|3.1789|1.3374|69.36|2812979||2.7238|2147.7286|36.7128|||||||||||||69.89|
russ2000_0500|GTLS|20121115|1.9765|2.7096|1.1394|63.72|3150984||3.1972|1830.6331|31.2769|||||||||||||59.51|
russ2000_0500|GTLS|20121215|1.9366|2.6549|1.1164|59.6|2863530||3.2631|1793.7143|30.6462||||||||||303.858|42.316|20.76|65.35|
russ2000_0500|GTLS|20130115|2.0308|2.9421|0.4774|68.21|2789123||3.4599|2049.1375|28.9025|||||||||||||63.63|
russ2000_0500|GTLS|20130215|1.9692|2.8529|0.4629|67.88|2654259||3.5682|1986.9514|28.0254|||||||||||||65.53|
russ2000_0500|GTLS|20130315|2.4232|3.5144|0.5696|82.51|3098803||2.8996|2447.731|34.4873||||||||||273.648|36.593|15.535|79.83|
russ2000_0500|GTLS|20130415|2.1209|3.1601|0.7443|79.8|3118998||3.1979|2275.1558|31.2708|||||||||||||76.91|
russ2000_0500|GTLS|20130515|2.3546|3.5088|0.8264|88.68|3484619||2.8805|2526.1874|34.7167|||||||||||||93.72|
russ2000_0500|GTLS|20130615|2.6578|3.9606|0.9328|94.05|3890647||2.5518|2851.5114|39.1875||||||||||298.266|42.61|20|95.18|
russ2000_0500|GTLS|20130715|2.6132|3.9398|1.4623|96.525|3803288||2.5382|2928.9161|39.398|||||||||||||99.33|113.7
russ2000_0500|GTLS|20130815|3.0099|4.5382|1.6843|118.29|3486977||2.2036|3373.7682|45.3796|||||||||||||115.1|
russ2000_0500|GTLS|20130915|3.1591|4.7631|1.7678|123.63|3608471||2.0996|3540.9697|47.6286||||||||||301.757|46.233|24.445|123.328|
russ2000_0500|GTLS|20131015|3.4539|5.0961|1.5617|115.54|3288683||1.982|3954.0309|50.4535|||||||||||||125.87|
russ2000_0500|GTLS|20131115|2.6661|3.9338|1.2055|100.48|2923761||2.5677|3052.2106|38.9457|||||||||||||86.88|
russ2000_0500|GTLS|20131215|2.6584|3.9224|1.202|100.19|2876173||2.5751|3043.4015|38.8333||||||||||303.767|49.886|23.196|92.15|
russ2000_0500|GTLS|20140115|2.5286|3.4948|3.6979|93.34|2803391||2.7748|2835.5292|36.0386|||||||||||||90.88|
russ2000_0500|GTLS|20140215|2.3235|3.2114|3.398|88.33|3003538||3.0197|2605.5639|33.1158|||||||||||||82.66|
russ2000_0500|GTLS|20140315|2.3999|3.3195|3.5097|84.4|3335925||2.9236|2693.2777|34.2046||||||||||266.24|31.874|11.997|76.72|
russ2000_0500|GTLS|20140415|2.1486|2.8901|12.7154|75.195|3315105||3.1458|2382.4334|31.7886|||||||||||||78.12|
russ2000_0500|GTLS|20140515|1.9499|2.6231|11.5398|73.14|2948809||3.4663|2162.3494|28.8496|||||||||||||72.03|
russ2000_0500|GTLS|20140615|1.992|2.6797|11.7886|72.5|2809718||3.3931|2208.9662|29.4715||||||||||306.81|43.514|20.069|83.36|
russ2000_0500|GTLS|20140715|2.2739|3.0122|41.4913|83.66|3073357||2.9524|2549.4381|33.8704|||||||||||||79.07|76.05
russ2000_0500|GTLS|20140815|1.826|2.419|33.318|71.48|3001785||3.6767|2047.3374|27.1984|||||||||||||66.34|
russ2000_0500|GTLS|20140915|1.7763|2.3531|32.4104|66.2|2949987||3.7796|1991.5674|26.4575||||||||||293.841|50.758|22.851|63.97|
russ2000_0500|GTLS|20141015|1.2806|1.6808||44.29|2659370||5.1923|1449.8955|19.2591|||||||||||||47.91|
russ2000_0500|GTLS|20141115|1.2265|1.6099||45.56|2305743||5.4214|1388.728|18.4453|||||||||||||43.15|
russ2000_0500|GTLS|20141215|1.002|1.3152||37.24|2125510||6.6362|1134.514|15.0688||||||||||326.061|52.825|26.947|33.09|
russ2000_0500|GTLS|20150115|0.8875|1.1872|5.5823|34.27|1827957||7.7327|1044.6284|12.9321|||||||||||||28.96|28.5
russ2000_0500|GTLS|20150215|0.7883|1.0546|4.9585|32.02|1572566||8.7056|927.8812|11.4868|||||||||||||34.94|
russ2000_0500|GTLS|20150315|0.9186|1.2308|5.7778|33.5|1529890||7.4711|1082.9452|13.3849||||||||||245.105|22.943|5.246|33.85|
russ2000_0500|GTLS|20150415|1.0215|1.3497||39.29|1585189||6.258|1190.7234|15.9795|||||||||||||41.02|
russ2000_0500|GTLS|20150515|0.9448|1.2485||35.8|1578771||6.7665|1101.3734|14.7787|||||||||||||34.81|
russ2000_0500|GTLS|20150615|0.8709|1.1508||32.32|1656718||7.3406|1015.2427|13.623||||||||||270.252|39.157|17.157|34.76|
russ2000_0500|GTLS|20150715|0.9611|1.203||35.27|2272654||6.5993|1087.6077|15.1532|||||||||||||31.96|
russ2000_0500|GTLS|20150815|0.6926|0.8669||25.86|1930872||9.1582|783.777|10.9191|||||||||||||25.06|25.56
russ2000_0500|GTLS|20150915|0.6378|0.7984||22.13|1925942||9.945|721.7713|10.0553||||||||||264.047|25.989|4.76|18.57|
russ2000_0500|GTLS|20151015|0.6371|0.7766||22.4|1998810||7.6555|702.202|13.0625|||||||||||||21.87|
russ2000_0500|GTLS|20151115|0.5426|0.6614||19.58|2297426||8.9888|598.0613|11.125|||||||||||||19.88|
russ2000_0500|GTLS|20151215|0.6243|0.7611||19.15|2105980||7.8118|688.1676|12.8011||||||||||260.796|-228.489|-230.163|17.91|
russ2000_0500|GTLS|20160115|0.5084|0.7857||17.72|1983627||-38.6087|526.9133||||||||||||||14.52|
russ2000_0500|GTLS|20160215|0.4474|0.6915||15.18|2195902||-42.5559|463.6837||||||||||||||16.93|
russ2000_0500|GTLS|20160315|0.601|0.9301||20.39|2032313||-31.7445|623.6852|||||||||||193.757|8.989|-4.651|19.24|
russ2000_0500|GTLS|20160415|0.6723|0.9814||22.73|2041688||-31.7706|663.7661||||||||||||||24.81|
russ2000_0500|GTLS|20160515|0.7786|1.1367||24.51|2136954||-28.3971|768.777||||||||||||||24.91|
russ2000_0500|GTLS|20160615|0.8622|1.2588||27.83|2160639||-25.948|851.3754|||||||||||247.095|44.418|21.153|26.13|
russ2000_0500|GTLS|20160715|0.7446|1.0341||23.43|1913654||-29.5435|716.7612||||||||||||||25.38|
russ2000_0500|GTLS|20160815|0.9192|1.2767||28.925|2318406||-23.6307|884.9025||||||||||||||30.4|
russ2000_0500|GTLS|20160915|0.9902|1.3753||30.07|2778562||-21.8611|953.2779|||||||||||203.93|29.158|15.025|30.06|
russ2000_0500|GTLS|20161015|1.1052|1.4013||32.95|2094773||-19.3024|995.2586||||||||||||||31|
russ2000_0500|GTLS|20161115|0.9476|1.2014||29.46|2296857||-23.4218|853.3308||||||||||||||34.71|
russ2000_0500|GTLS|20161215|1.2972|1.6447||38.18|2296292||-16.6412|1168.1667|||||||||||77.218|-10.265|-3.327|38.93|
russ2000_0500|GTLS|20170115|1.5814|1.6216||36.93|2291670||2.3597|1130.5455|41.0333|||||||||||||37.33|38.79
russ2000_0500|GTLS|20170215|1.6876|1.7304||39.79|2257481||2.2924|1206.4662|43.7889|2.8|7|32.8571||||||||||35.59|
russ2000_0500|GTLS|20170315|1.5399|1.5828||34.34|1928369||2.4|1103.5333|39.9556|2.6|||||||||204.1|8.9|-2.9|33.14|
russ2000_0500|GTLS|20170415|1.4331|1.4846||35.63|1763596||2.7923|1041.4948|35.3229|2.6|6|38||||||||||35.97|
russ2000_0500|GTLS|20170515|1.5223|1.5771||35.02|1898445||2.7149|1106.3975|37.5208|2.6||||||||||||36.14|
russ2000_0500|GTLS|20170615|1.4741|1.5272||34.88|1813435||2.8037|1071.3811|36.3333|2.6|6|38.8333|||||||238.2|18.6|2.8|33.96|
russ2000_0500|GTLS|20170715|1.5294|1.5258||35.65|1757380||1.0379|1096.2304|96.3514|2.4|6|39.3333||||||||||35.43|
russ2000_0500|GTLS|20170815|1.447|1.4439||33.73|1514475||1.0969|1037.3594|91.1622|2.4||||||||||||33.6|
russ2000_0500|GTLS|20170915|1.465|1.4618||35.9|1585689||1.0835|1050.2764|92.2973|2.4|6|41|||||||202.7|12.2|1.5|39.17|
russ2000_0500|GTLS|20171015|1.718|1.6821||43.16|2150259||-0.1504|1227.6352||2.4|6|42||||||||||42.06|
russ2000_0500|GTLS|20171115|1.9062|1.8666||45.1|1984553||-0.1355|1362.2366||2||||||||||||46.31|
russ2000_0500|GTLS|20171215|1.9811|1.9399||46.01|1839579||-0.1304|1415.7783||2|||||||||269.4|27.3|26.6|45.6|
russ2000_0500|GTLS|20180115|1.7395|1.958||50.99|1973617||1.7651|1570.7368|57.5444|2|8|50.75|1261.5424||2.31|||189.688||||53.1|49.57
russ2000_0500|GTLS|20180215|1.5795|1.7779||48.64|2397805||1.9438|1426.2622|54.0333|1.8889|6|53.3333|1264.2429||2.2729|||183.42||||55.11|
russ2000_0500|GTLS|20180315|1.9783|2.2353||59.93|2559948||1.552|1793.1494|59.5333|1.5|||1250.825||||||244.1|25.4|5.8|58.09|
russ2000_0500|GTLS|20180415|1.97|2.2454|2.3369|59.74|2387395||1.9562|1852.4891|50.4017|1.5|6|66|1281.35||2.5475|||184.92||||58.03|
russ2000_0500|GTLS|20180515|1.9268|2.1964|2.2857|61.59|2436277||2|1812.0024|50.4701|||||||||||||64.06|
russ2000_0500|GTLS|20180615|2.3109|2.6341|2.7413|70.16|3016423||1.6676|2173.1639|59.7692|1.5|6|69.3333|1279.5625||2.585|||187.36|277.9|32.9|12.3|63.28|
russ2000_0500|GTLS|20180715|2.0052|2.3926|0.1465|63.01|2128961||2.3171|1953.0769|43.5068|1.5|6|87.8333|1294||2.83|||203.1||||77.66|
russ2000_0500|GTLS|20180815|2.4819|2.9615|0.1813|77.99|2267843||1.872|2417.4872|53.3425|1.5|||1329.8875||2.8613|||204.06||||76.54|
russ2000_0500|GTLS|20180915|2.3663|2.8237|0.1729|77|2179540||1.9634|2304.9667|52.1986|1.5|||1318.4429||2.7371|||195.975|272.2|43.6|22.2|77.79|
russ2000_0500|GTLS|20181015|2.2473|2.7814||64.72|1477149||2.7886|2327.4467|36.2452|1.5|6|90.6667|1319.55||2.76|||194.85||||65.9|
russ2000_0500|GTLS|20181115|2.0934|2.5909||72.04|1614472||2.9937|2168.0609|34.3317|1.5||||||||||||62.17|
russ2000_0500|GTLS|20181215|1.8159|2.2475||60.27|1725940||3.4511|1880.6711|30.1394|1.25|||1288.1125||2.7|||202.2197|209.7|15.9|47.7|61.36|
russ2000_0500|GTLS|20190115|2.149|2.3708|0.1238|66.86|2028145||4.0383|2096.9703|24.4259|1.25|||1432.4625||4.0014|||||||73.26|
russ2000_0500|GTLS|20190215|2.4142|2.6633|0.1391|75.11|2148421||3.5947|2355.72|28.2481|1.25|6|92.8333|1434.5286|1303.1125|4.1083|2.7467|204.42|258.025||||88.16|
russ2000_0500|GTLS|20190315|2.86|3.1787|0.1648|88.98|2239051||3.0344|2811.5189|31.8926|1.5|6|104.6667|1471.55|1300.1875|4.1662|2.7671|185.275|241.5|289.3|20.3|0.9|90.85|
russ2000_0500|GTLS|20190415|2.7667|3.1589|0.2942|88.42|2172797||2.882|2807.6385|34.9373|1.5|6|108|1486.175|1304.0625|4.245|2.7886|192.325|252.25||||88.31|
russ2000_0500|GTLS|20190515|2.778|3.1719|0.2954|91.03|2413624||2.8703|2819.1508|33.9216|1.5|6|111.5|1472.7|1299.3143|4.1957|2.8429|193.05|269.25||||76.95|
russ2000_0500|GTLS|20190615|2.4703|2.8205|0.2627|80.93|2482746||3.2278|2506.8991|30.6627|1.5|6|110.8333|1758.7|1415.3333|5.1867|3.0367|216.525|348.05|309.6|40.9|14.4|70.17|
russ2000_0500|GTLS|20190715|2.2996|2.226|0.3613|73.53|3129375||3.5142|2657.5663|28.2835|1.5556|7|108.7143|1821.2948|1428.4637|5.355|2.9325|221.5754|370.6812||||76.7|
russ2000_0500|GTLS|20190815|2.0343|1.9694|0.3196|69.99|2917693||3.9726|2351.311|24.1303|1.5|9|103.4444|1808.0085|1418.285|5.2511|2.9883|217.1289|363.3616||||61.42|62.84
russ2000_0500|GTLS|20190915|1.8909|1.8306|0.2971|70.17|3266650||4.2738|2185.6098|23.5096|1.5454|10|101.9|1794.9986|1420.5409|5.2292|2.9848|222.0337|372.4052|338|50|18.8|63.41|
russ2000_0500|GTLS|20191015|1.809|1.8005|1.3831|58.31|3219513||4.0644|2157.8673|24.0367|1.6667|11|98.7273|1788.0532|1423.4073|5.1726|2.9671|224.2802|367.8063||||61.11|
russ2000_0500|GTLS|20191115|1.7681|1.7598|1.3518|58.19|3393926||4.1585|2109.0981|23.649|1.6667|11|94.0909|1652.5356|1336.2603|4.911|2.7244|211.2754|349.9863||||52.99|
russ2000_0500|GTLS|20191215|1.5843|1.5768|1.2113|55.39|3602758||4.641|1889.8292|21.3837|1.6154|13|90.4615|1636.0647|1336.7991|4.8774|2.7733|213.4041|350.4228|321.4|33.8|12.4|64.45|
russ2000_0500|GTLS|20200115|1.9156|1.9933||67.4|4035107||1.9312|2446.93|52.1212|1.4615|13|90.6154|1778.2655|1634.9738|5.6894|4.8805|342.5975|379.1631||||69.99|63.98
russ2000_0500|GTLS|20200215|1.8489|1.9239||73.56|3675855||2.0009|2361.726|50.1364|1.4286|14|92.1429|1774.4735|1658.3925|5.7357|5.1325|341.2|387.2215||||56.92|
russ2000_0500|GTLS|20200315|1.5212|1.5871||24.04|3832593||2.4318|1948.3806|41.7273|1.4286|14|92.0714|1790.4348|1672.3446|5.7445|4.963|344.4749|378.5712|301.9|33.6|8.5|27.75|
russ2000_0500|GTLS|20200415|0.7065|0.7448||28.57|3510811||6.1029|901.269|17.4183|1.7143|14|68.6429|1582.7044|1509.8365|4.2354|3.7863|239.7183|288.4793||||35.58|
russ2000_0500|GTLS|20200515|0.9844|1.0379||36.45|3567351||4.3802|1255.9326|23.9216|1.7143|14|51.7143|1366.7795|1266.9761|3.1586|2.3671|231.6173|259.5748||||40.81|
russ2000_0500|GTLS|20200615|1.196|1.261||46.12|3545784||3.6051|1525.9599|29.3333|1.7143|14|52.0714|1329.5085|1273.9626|2.9837|2.3587|226.7457|250.2541|289.5|48.1|20.1|42.88|
russ2000_0500|GTLS|20200715|1.3286|1.312||46.21|3958351||3.5923|1627.8258|28.7771|1.5714|14|54.4286|1340.2454|1283.1975|3.1381|2.4658|230.329|255.9713||||55.17|
russ2000_0500|GTLS|20200815|2.0572|2.0758||71.55|3581977||2.3201|2575.4351|42.9096|1.5714|14|72.3571|1382.6368|1324.6598|3.6461|3.1361|261.2026|275.7653||||72.07|
russ2000_0500|GTLS|20200915|1.9586|1.9763||68.12|3522254||2.4369|2451.9726|38.1687|1.5714|15|77.2667|1281.7448|1245.4277|3.1528|2.5882|234.4149|245.9143|273.2|47.9|21.7|70.43|
russ2000_0500|GTLS|20201015|2.1317|1.9394||75.31|3560985||2.4756|2494.4098|41.1486|1.5333|15|78.8|1272.9834|1237.6397|3.1258|2.4763|227.9695|241.9296||||87.16|
russ2000_0500|GTLS|20201115|2.6004|2.4176||92.09|3704720||2.0295|3109.4969|50.9029|1.4706|17|97.2941|1265.4434|1195.2097|3.2504|2.4491|217.3604|244.9707||||105.99|
russ2000_0500|GTLS|20201215|3.1335|2.9133|0.0261|113.37|3836967||1.6842|3747.0466|62.1371|1.4706|17|99.9412|1279.451|1195.1909|3.2898|2.455|217.1937|246.1736|312.4|58.7|257.8|118.95|
russ2000_0500|GTLS|20210115|3.825|2.7739|0.0304|123.15|4141848||6.8291|4362.5888|14.0797|1.4706|17|120.6471|1396.5151|1271.4084|4.3352|3.3163|247.4298|286.9341||||137.38|
russ2000_0500|GTLS|20210215|4.2863|3.1084|0.031|138|4176499||6.0942|4888.65|16.409|1.5|17|129.4118|1412.8407|1275.8717|4.3319|3.3308|250.0066|291.033||||155.17|
russ2000_0500|GTLS|20210315|4.6326|3.4434|0.032|149.15|4296118||5.6386|5415.3829|17.7348|1.5|18|155|1497.8325|1333.3136|4.9283|3.6937|262.3898|322.0902|288.5|50.7|25.6|158.6|
russ2000_0500|GTLS|20210415|4.7812|3.4396|0.0348|143.45|4126537||5.9649|5362.3909|16.7648|1.5|18|158.7222|1501.7295|1339.8626|4.9752|3.7331|260.9188|325.6425||||159.76|
russ2000_0500|GTLS|20210515|4.9889|3.5892|0.0373|148.74|4042271||5.7165|5595.4881|17.4932|1.5|18|162.8333|1574.6465|1363.6636|5.1803|3.8596|267.5565|337.684||||148.66|
russ2000_0500|GTLS|20210615|4.8346|3.4782|0.0342|152.75|3960869||5.8989|5422.4692|16.9523|1.4118|17|167.8824|1595.4338|1374.0001|5.2717|3.8769|265.817|344.9788|322|30.1|6.5|141.71|
russ2000_0500|GTLS|20210715|4.8744|3.4421|0.0432|149.17|4150492||5.6245|5426.1483|17.7795|1.4118|17|168.2353|1606.4687|1376.2968|5.3543|3.8805|267.0134|345.9552||||151.76|
russ2000_0500|GTLS|20210815|5.3675|3.7903|0.0487|164.26|4611318||5.1078|5975.0561|19.5781|1.5|18|169.7778|1678.1546|1395.1057|5.5812|3.8656|270.1898|360.7289||||167.01|188.38
russ2000_0500|GTLS|20210915|6.2913|4.4427|0.0574|189.17|4408248||4.3578|7003.3943|22.9476|1.5263|19|179.7895|1694.7517|1394.3157|5.5984|3.8282|269.1154|361.8345|328.3|44.8|14.9|202.86|
russ2000_0500|GTLS|20211015|6.3009|4.4228|0.0654|194.85|4081616||4.2368|7089.2665|23.6025|1.5714|21|190.4286|1706.8417|1394.2185|5.6506|3.7921|268.5957|364.3737||||170.02|
russ2000_0500|GTLS|20211115|5.8672|4.2109|0.0609|181.44|3903379||4.4501|6601.4948|22.4712|1.7143|19|200.8421|||||221.1416|354.1832||||184.86|
russ2000_0500|GTLS|20211215|5.269|4.0129|0.0547|167.08|3682478||4.6697|5928.3927|21.4147|1.7143|20|201.1|1743.9673|1315.0259|5.3604|2.7857|220.9475|352.918||||162.24|
russ2000_0500|GTLS|20220115|4.9737|3.5719|0.0516|131.06|3964127||5.2462|5596.2077|19.0614|1.6818|20|200.45|2006.8772|1744.6718|7.2866|5.3618|352.8946|446.3856||||110.59|
russ2000_0500|GTLS|20220215|4.0463|2.8771|0.042|121.3|||6.5132|4552.7174|15.3534|1.6|19|195.2105||||||||||117.5|