russ2000_0744|GSAT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0744|GSAT|1|Globalstar Inc PS Ratio|Globalstar Inc Price to Book Value|Globalstar Inc PEG Ratio|Globalstar Inc Price (USD)|Globalstar Inc Short Interest|Globalstar Inc Dividend Yield|Globalstar Inc Earnings Yield|Globalstar Inc Market Cap (USD)|Globalstar Inc PE Ratio|Globalstar Inc Consensus Recommendation|Globalstar Inc Price Target Num Estimates|Globalstar Inc Price Target (USD)|Globalstar Inc Revenue Estimates for Next Fiscal Year (USD)|Globalstar Inc Revenue Estimates for Current Fiscal Year (USD)|Globalstar Inc EPS Estimates for Next Fiscal Year (USD)|Globalstar Inc EPS Estimates for Current Fiscal Year (USD)|Globalstar Inc EBITDA Estimates for Current Fiscal Year (USD)|Globalstar Inc EBITDA Estimates for Next Fiscal Year (USD)|Globalstar Inc Revenue (Quarterly) (USD)|Globalstar Inc EBITDA (Quarterly) (USD)|Globalstar Inc Net Income (Quarterly) (USD)||
russ2000_0744|GSAT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0744|GSAT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0744|GSAT|5|7.16282051282|7.16516129032|7.21176470588|14.3256410256|17.2701863354|1.48550917309|7.16282051282|7.16516129032|7.20616883117|35.6470588235|165.272727273|165.272727273|48.4666666667|43.5769230769|161.555555556|60|43.5769230769|48.4666666667|91.3181818182|91.3181818182|91.3181818182||
russ2000_0744|GSAT|6|780|775|595|390|322|3761|780|775|616|51|11|11|30|26|9|4|26|30|66|66|66||
russ2000_0744|GSAT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0744|GSAT|20050315|||||||||||||||||||24.768|24.768|0.364||
russ2000_0744|GSAT|20050615|||||||||||||||||||25.557|25.557|2.492||
russ2000_0744|GSAT|20050915|||||||||||||||||||25.607|25.607|5.288||
russ2000_0744|GSAT|20051215|||||||||||||||||||51.215|-53.948|10.575||
russ2000_0744|GSAT|20060315|||||||||||||||||||30.342|5.315|22.486||
russ2000_0744|GSAT|20060615|||||||||||||||||||38.399|3.078|-0.834||
russ2000_0744|GSAT|20060915|||||||||||||||||||38.695|10.555|2.701||
russ2000_0744|GSAT|20061115|6.92|||17.52|767725||3.181||31.4366|||||||||||||14.39|13.92
russ2000_0744|GSAT|20061215|5.3717|8.5638||13.1|925384||4.0979|959.7746|24.4028||||||||||29.235|3.688|-0.73|14.02|
russ2000_0744|GSAT|20070115|6.4754|3.9125||14.17|1437133||2.6753|1019.9757|37.3784|||||||||||||14.5|
russ2000_0744|GSAT|20070215|6.6159|2.7131||10.23|2542662||2.6185|707.3089|38.1892|||||||||||||11.43|
russ2000_0744|GSAT|20070315|5.1878|3.0499||10.95|3102589||3.3394|795.0877|29.9459||||||||||23.154|1.949|0.444|10.93|
russ2000_0744|GSAT|20070415|5.0086|2.6282||9.67|3342143||0.2062|752.8423|485|||||||||||||9.92|
russ2000_0744|GSAT|20070515|5.0344|2.6469||10.1|3298112||0.2051|758.2034|487.5|||||||||||||9.65|10.95
russ2000_0744|GSAT|20070615|5.7831|2.9544||10.5|3899491||0.1786|846.2775|560||||||||||25.837|-13.237|-12.687|10.32|
russ2000_0744|GSAT|20070715|6.6301|2.946||11.76|3861094||-1.2693|919.224||||||||||||||10.92|
russ2000_0744|GSAT|20070815|6.4137|2.6735||10.49|3894626||-1.3121|834.1958||||||||||||||8.43|
russ2000_0744|GSAT|20070915|5.6142|2.1801||8.88|3324891||-1.4989|680.2258|||||||||||25.688|3.033|0.652|8.71|
russ2000_0744|GSAT|20071015|5.0654|1.3888||6.75|3282045||-2.3977|556.2817||||||||||||||6.75|
russ2000_0744|GSAT|20071115|5.9298|1.681||8.17|3187386||-2.0482|673.3069||||||||||||||8.78|
russ2000_0744|GSAT|20071215|6.6086|1.9897||9.5|3154293||-1.8378|796.9504|||||||||||23.719|4.869|-16.334|8.1|
russ2000_0744|GSAT|20080115|6.4959|1.6324||8.09|3145107||-4.3689|662.0108||||||||||||||8.86|
russ2000_0744|GSAT|20080215|7.0162|1.8594||9|6018340||-4.0449|754.073||||||||||||||7.91|
russ2000_0744|GSAT|20080315|5.5578|1.4486||6.74|6047319||-5.1064|587.4905|||||||||||22.134|-6.13|-6.635|7.04|
russ2000_0744|GSAT|20080415|5.7735|1.3337||6.94|27612381||-6.383|542.724||||||||||||||3.48|
russ2000_0744|GSAT|20080515|2.6124|0.6763||3.33|5233967||-14.1066|275.196||||||||||||||3.09|
russ2000_0744|GSAT|20080615|2.4896|0.8267|-0.0466|2.84|5661139||-14.8026|336.4035|||||||||||22.999|-5.299|-7.348|2.81|
russ2000_0744|GSAT|20080715|2.3719|0.8008|-0.0352|2.16|8418800||-13.5036|323.0589||||||||||||||2.65|
russ2000_0744|GSAT|20080815|2.4325|0.798|-0.0474|2.71|7766649||-13.1673|321.9194||||||||||||||2.54|
russ2000_0744|GSAT|20080915|2.7701|0.8851|-0.0518|3.14|7962769||-11.5625|357.0585|||||||||||22.525|-9.989|-26.103|2.24|
russ2000_0744|GSAT|20081015|1.5941|0.2981|-0.0047|1.7|5747659||-39.4286|113.3519||||||||||||||0.48|
russ2000_0744|GSAT|20081115|0.5192|0.2426|-0.0036|0.38|4657163||-121.0526|92.2256||||||||||||||0.21|
russ2000_0744|GSAT|20081215|0.2095|0.0662|-0.001|0.22|4301087||-300|25.1524|||||||||||18.397|37.177|24.925|0.15|
russ2000_0744|GSAT|20090115|0.251|0.0686||0.25|4010568||-72|29.9434||||||||||||||0.36|0.24
russ2000_0744|GSAT|20090215|0.251|0.0686||0.25|3904125||-72|29.9434||||||||||||||0.26|
russ2000_0744|GSAT|20090315|0.3715|0.11||0.33|4002992||-48.6486|48.0212|||||||||||15.163|-16.064|-21.758|0.39|
russ2000_0744|GSAT|20090415|0.6274|0.1645||0.58|3802731||-56.6038|68.7872||||||||||||||0.62|
russ2000_0744|GSAT|20090515|0.8523|0.2234||0.75|3919701||-41.6667|93.4467||||||||||||||0.87|
russ2000_0744|GSAT|20090615|1.4797|0.3901||1.61|2236384||-24|163.1811|||||||||||15.716|-5.345|-13.762|1.07|
russ2000_0744|GSAT|20090715|1.4171|0.2343||1|2344691||-33|141.181||||||||||||||1.05|
russ2000_0744|GSAT|20090815|1.2754|0.2109||0.9|1967542||-36.6667|127.0629||||||||||||||0.9201|
russ2000_0744|GSAT|20090915|1.1757|0.2077||0.8296|1594034||-39.7782|125.1717|||||||||||17.521|1.809|-5.519|0.83|
russ2000_0744|GSAT|20091015|1.2292|0.1836||0.7314|1545221||-8.2192|111.3652||||||||||||||0.67|
russ2000_0744|GSAT|20091115|1.0777|0.1617||0.72|1425925||-9.375|98.0751||||||||||||||0.865|
russ2000_0744|GSAT|20091215|1.3807|0.2072||0.86|1592597||-7.3171|125.6588|||||||||||15.879|-26.747|-33.884|1|
russ2000_0744|GSAT|20100115|1.9129|0.4421|-0.0071|0.96|973716||-61.4583|263.4086||||||||||||||1.13|
russ2000_0744|GSAT|20100215|1.8532|0.4283|-0.0069|0.93|905663||-63.4409|255.1771||||||||||||||0.9701|
russ2000_0744|GSAT|20100315|2.1122|0.4882|-0.0079|1.06|1378961||-55.6604|290.847|||||||||||15.571|-28.278|-35.642|1.3701|
russ2000_0744|GSAT|20100415|3.6075|0.6841|-0.0362|1.4|2490580||-37.6812|385.7031||||||||||||||1.51|
russ2000_0744|GSAT|20100515|4.3918|0.8348|-0.0441|1.7|3462931||-30.9524|470.692||||||||||||||1.65|
russ2000_0744|GSAT|20100615|5.1237|0.9739|-0.0514|1.85|1059528||-26.5306|549.1406|||||||||||17.622|-10.41|-19.249|1.7|
russ2000_0744|GSAT|20100715|4.4565|0.7091|-0.0707|1.41|3318644||-33.3333|402.531||||||||||||||1.75|
russ2000_0744|GSAT|20100815|5.3415|0.852|-0.0848|1.69|3341115||-27.8107|483.6542||||||||||||||1.78|1.5
russ2000_0744|GSAT|20100915|5.1202|0.8167|-0.0812|1.68|3226745||-29.0123|463.6212|||||||||||18.223|-15.095|-24.493|1.72|
russ2000_0744|GSAT|20101015|6.3646|0.8977|-0.0043|1.66|2970615||-30.4094|492.5809||||||||||||||1.65|
russ2000_0744|GSAT|20101115|6.104|0.8667|-0.0041|1.58|2615200||-31.7073|475.5977||||||||||||||1.52|
russ2000_0744|GSAT|20101215|5.583|0.7927|-0.0038|1.5|3011502||-34.6667|434.9979|||||||||||16.525|-8.737|-18.083|1.39|
russ2000_0744|GSAT|20110115|6.1304|0.7926||1.46|2698767||-23.9726|424.3972||||||||||||||1.43|
russ2000_0744|GSAT|20110215|6.1724|0.7981||1.47|3261745||-23.8095|427.304||||||||||||||1.3|
russ2000_0744|GSAT|20110315|5.2906|0.6841||1.26|3452764||-27.7778|366.2606|||||||||||18.254|-0.951|-6.466|1.06|
russ2000_0744|GSAT|20110415|5.4556|0.7309||1.09|4199941||-18.0451|388.6273||||||||||||||1.26|
russ2000_0744|GSAT|20110515|4.8814|0.6546||1.18|4697716||-20.1681|348.0786||||||||||||||1.08|
russ2000_0744|GSAT|20110615|4.5942|0.6173||1.12|5238592||-21.4286|328.2548|||||||||||18.999|-2.977|-14.068|1.24|
russ2000_0744|GSAT|20110715|4.8412|0.6336||1.19|6376710||-18.4874|348.7926||||||||||||||1.14|
russ2000_0744|GSAT|20110815|3.7269|0.4878||0.9161|6145919||-24.0148|268.5231||||||||||||||0.72|
russ2000_0744|GSAT|20110915|2.7701|0.3626||0.5897|6435602||-32.3102|199.5823|||||||||||18.187|-5.308|-0.681|0.43|
russ2000_0744|GSAT|20111015|1.6393|0.2139||0.48|6461345||-32.5|117.8972||||||||||||||0.599|
russ2000_0744|GSAT|20111115|2.4634|0.3215||0.6102|6346924||-21.627|177.1873||||||||||||||0.42|
russ2000_0744|GSAT|20111215|1.9671|0.2567||0.48|8341272||-27.0833|141.4905|||||||||||17.387|11.795|-33.709|0.527|
russ2000_0744|GSAT|20120115|2.3824|0.3229||0.58|9249140||-31.0345|172.362||||||||||||||0.57|0.653
russ2000_0744|GSAT|20120215|2.7767|0.3763||0.81|10563626||-26.6272|200.8908||||||||||||||0.7811|
russ2000_0744|GSAT|20120315|3.0806|0.4185||0.79|11547238||-24|223.4051|||||||||||16.738|-6.583|-24.525|0.7399|
russ2000_0744|GSAT|20120415|3.1796|0.4022||0.6|11279253||-31.9755|214.6936||||||||||||||0.6|
russ2000_0744|GSAT|20120515|2.2284|0.282||0.4808|12451551||-45.6259|150.516||||||||||||||0.2901|
russ2000_0744|GSAT|20120615|1.724|0.2182||0.39|12602256||-58.9744|116.4476|||||||||||19.981|-7.716|-27.533|0.2814|
russ2000_0744|GSAT|20120715|1.4581|0.1812|-0.0919|0.3134|8694817||-79.7703|94.5248||||||||||||||0.27|0.3246
russ2000_0744|GSAT|20120815|1.5284|0.1899|-0.0964|0.33|7863864||-76.1035|99.0791||||||||||||||0.29|
russ2000_0744|GSAT|20120915|1.3958|0.1734|-0.088|0.315|7145957||-83.3333|90.4832|||||||||||20.537|-15.913|-41.188|0.483|
russ2000_0744|GSAT|20121015|2.1737|0.2844|-0.0075|0.4364|6954203||-77.7778|137.686||||||||||||||0.418|
russ2000_0744|GSAT|20121115|1.7993|0.2355|-0.0066|0.3815|7032867||-93.9597|113.9797||||||||||||||0.32|
russ2000_0744|GSAT|20121215|1.98|0.2591|-0.0067|0.4004|||-85.3867|125.4235|||||||||||19.062|9.714|-18.952|0.425|
russ2000_0744|GSAT|20130115|1.6284|0.2291|-0.0209|0.32|||-90.625|113.3075||||||||||||||0.34|
russ2000_0744|GSAT|20130215|2.4935|0.3508|-0.0243|0.48|||-59.1837|173.502||||||||||||||0.34|
russ2000_0744|GSAT|20130315|1.5266|0.2151|-0.0186|0.335|||-96.6667|106.3655|||||||||||19.333|3.109|-25.078|0.32|
russ2000_0744|GSAT|20130415|1.6648|0.2382|-0.0724|0.3|||-85.7143|111.8554||||||||||||||0.295|
russ2000_0744|GSAT|20130515|1.7493|0.2518|-0.0724|0.33|||-81.571|118.2387||||||||||||||0.4725|
russ2000_0744|GSAT|20130615|3.171|0.5084|-0.115|0.6|||-45|238.7411|||||||||||19.835|-88.87|-126.272|0.59|
russ2000_0744|GSAT|20130715|3.4553|0.5993|-0.0164|0.6099|||-73.7826|252.4723||||||||||||||0.65|
russ2000_0744|GSAT|20130815|3.4842|0.5956|-0.0171|0.615|||-73.1707|250.887|||||||||||||||
russ2000_0744|GSAT|20130915|3.5975|0.6149|-0.0176|0.635|||-70.8661|259.0459|||||||||||22.549|-164.235|-204.969|1.04|
russ2000_0744|GSAT|20131015|7.3537|1.933|-0.0206|1.15|||-56.5217|515.3348||||||||||||||1.38|
russ2000_0744|GSAT|20131115|11.0625|3.0271|-0.0311|1.65|||-37.5723|807.0218||||||||||||||1.75|
russ2000_0744|GSAT|20131215|10.9985|3.0096|-0.0309|1.72|||-37.7907|802.357|||||||||||20.994|-181.562|-234.796|1.85|
russ2000_0744|GSAT|20140315|14.6||||||-68.5714||||||||||||20.536|-216.095|-250.541||
russ2000_0744|GSAT|20140415|22.2754||-0.0065|2.67|4789552||-44.9438|1735.9697|||||||||||||||
russ2000_0744|GSAT|20140515|23.7771||-0.0069|2.85|5402367||-42.1053|1894.7749||||||||||||||3.25|
russ2000_0744|GSAT|20140615|29.0331||-0.0084|3.52|7078375||-34.4828|2313.6199|||||||||||23.994|-396.88|-433.73|4.1|4.25
russ2000_0744|GSAT|20140715|38.2593||-0.0135|4.26|20357933||-34.0476|3208.6837||||||||||||||3.99|
russ2000_0744|GSAT|20140815|33.8868||-0.0121|3.86|19440901||-37.931|2941.3913||||||||||||||4|
russ2000_0744|GSAT|20140915|34.6155||-0.0126|3.79|26951222||-36.4796|3058.4228|||||||||||23.441|159.593|129.39|3.87|
russ2000_0744|GSAT|20141015|31.6104||-0.0403|2.26|47731722||-43.5897|2002.6366||||||||||||||2.29|
russ2000_0744|GSAT|20141115|25.9582||-0.0419|2.33|43599492||-41.9753|2079.6611||||||||||||||2.8|
russ2000_0744|GSAT|20141215|28.9937||-0.0446|2.76|43655214||-39.3822|2216.5935|||||||||||22.093|120.776|92.017|2.7|
russ2000_0744|GSAT|20150115|29.2917|27.2733||2.72|45233372||-23.2932|2152.3027||||||||||||||2.5|
russ2000_0744|GSAT|20150215|26.2314|27.3829||2.32|48255232||-23.2|2160.9465||||||||||||||2.56|
russ2000_0744|GSAT|20150315|30.0568|28.6441||3.01|44793308||-22.3077|2260.4767|||||||||||21.022|-101.936|-129.727|3.56|
russ2000_0744|GSAT|20150415|36.0133|||3.19|40060328||-13.4185|2721.8305||||||||||||||3.18|
russ2000_0744|GSAT|20150515|26.9817|||2.39|34416856||-18.2609|2003.8476||||||||||||||2.42|
russ2000_0744|GSAT|20150615|26.1915|8.4307||2.22|41044404||-18.1034|2021.2724|9.1739||||||||||23.023|233.388|204.767|2.25|
russ2000_0744|GSAT|20150715|22.7856|7.4318||2.04|47873004||12.3656|1663.188|8.087|||||||||||||2.12|
russ2000_0744|GSAT|20150815|24.2556|7.9113||1.99|50165665||11.6162|1770.5025|8.6087|||||||||||||1.68|
russ2000_0744|GSAT|20150915|19.478|6.353||1.69|47158034||14.4654|1421.7672|6.913||||||||||23.678|52.649|24.098|1.75|
russ2000_0744|GSAT|20151015|22.2197|6.1829||1.8|48681732||7.7778|1626.5792|12.8571|||||||||||||1.85|
russ2000_0744|GSAT|20151115|24.3182|6.767||1.97|49050210||7.1066|1780.2321|14.0714|||||||||||||1.87|
russ2000_0744|GSAT|20151215|26.5402|7.3853||2.15|49214774||6.5116|1942.8929|15.3571||||||||||22.767|2.714|-26.816|1.71|
russ2000_0744|GSAT|20160115|17.654|5.1872||1.21|50328894||2.2059|1230.0496|45.3333|||||||||||||1.2|
russ2000_0744|GSAT|20160215|15.1876|4.4625||1.11|49385666||2.5641|1058.2044|39|||||||||||||1.17|
russ2000_0744|GSAT|20160315|19.4713|5.7215||1.36|49898365||2|1356.735|50||||||||||21.836|1.504|-26.947|1.48|
russ2000_0744|GSAT|20160415|22.4471|7.2746||1.73|53473721||7.5145|1577.874|13.3077|||||||||||||1.89|
russ2000_0744|GSAT|20160515|25.8206|8.3577||1.99|52445087||6.5327|1812.8186|15.3077|||||||||||||2.64|2.18
russ2000_0744|GSAT|20160615|14.662|4.7459||1.11|53948960||11.5044|1029.3894|8.6923||||||||||25.086|41.922|14.099|1.12|
russ2000_0744|GSAT|20160715|13.9595|4.0267||1.3|50822881||-2.7523|1031.407||||||||||||||1.14|
russ2000_0744|GSAT|20160815|14.856|4.2854||1.2|46977950||-2.5862|1097.674||||||||||||||1.23|
russ2000_0744|GSAT|20160915|18.9542|5.4676||1.48|49781658||-2.027|1400.4806|||||||||||25.544|19.432|-2.577|1.3|
russ2000_0744|GSAT|20161015|14.3383|4.3842||1.18|48814155||-4.4394|1116.661||||||||||||||1.06|
russ2000_0744|GSAT|20161115|10.9505|3.3531||0.9012|45725894||-5.8128|854.037||||||||||||||0.824|
russ2000_0744|GSAT|20161215|10.3284|3.1626||0.8899|47166359||-6.1629|805.5164|||||||||||24.395|-88.705|-117.221|1.6|
russ2000_0744|GSAT|20170115|20.365|10.6385||1.6|81652530||-7.4794|1721.507||||||||||||||1.48|
russ2000_0744|GSAT|20170215|16.6832|8.7947||1.45|94266162||-9.13|1423.1527||1|1|2.5||||||||||1.45|
russ2000_0744|GSAT|20170315|16.223|8.5533||1.41|93115973||-9.389|1384.0931|||||||||||24.652|7.997|-20.161|1.61|
russ2000_0744|GSAT|20170415|18.2953|10.1791||1.61|82549469||-7.6016|1581.8891||1||||||||||||1.9|
russ2000_0744|GSAT|20170515|21.5908|12.0128||1.9|85342690||-6.4413|1866.8458||1||||||||||||2.44|
russ2000_0744|GSAT|20170615|23.9771|13.3405||2.16|88753440||-5.8002|2073.1813|||||||||||28.123|-70.503|-98.734|2.1|
russ2000_0744|GSAT|20170715|22.541|23.5402|-0.0147|2.13|92456870||-10.5898|2153.3169||1||||||||||||1.97|
russ2000_0744|GSAT|20170815|20.2869|21.1864|-0.0133|2.04|93421176||-11.7664|1938.0018||1||||||||||||1.92|
russ2000_0744|GSAT|20170915|20.3943|21.2985|-0.0133|1.98|89765964||-11.7045|1948.2558|||||||||||30.458|80.842|52.406|1.77|
russ2000_0744|GSAT|20171015|20.3095|9.9816|-0.0426|1.81|84262540||-9.6257|1966.802||1||||||||||||1.61|1.61
russ2000_0744|GSAT|20171115|18.0287|10.6078|-0.0379|1.58|81223964||-10.8434|2090.1825||1||||||||||||1.6|
russ2000_0744|GSAT|20171215|14.7705|8.6914|-0.031|1.26|75073533||-13.2353|1712.5646|||||||||||29.427|5.049|-22.585|1.31|
russ2000_0744|GSAT|20180115|14.3968|5.8066||1.24|68623538||-6.7164|1691.0118||||||||||||||1.15|
russ2000_0744|GSAT|20180215|10.3592|4.1781||0.9751|74457243||-9.3342|1216.7713||1|||121.61||-0.06|||35.19||||0.9574|
russ2000_0744|GSAT|20180315|10.1605|4.0981||0.9511|84044113||-9.5168|1193.4734|||||||||||28.749|114.555|87.93|0.7598|
russ2000_0744|GSAT|20180415|6.0439|1.7977||0.6001|86799863||-1.8298|690.292||2|2|1.6|124.4649||-0.055|||37.4304||||0.7553|
russ2000_0744|GSAT|20180515|6.8943|2.0506||0.6357|86406875||-1.6041|787.4255||2|||125.8834||-0.055|||40.2334||||0.6577|
russ2000_0744|GSAT|20180615|5.6413|1.6778||0.4694|90674984||-1.9604|644.2563||2|||125.8834||-0.055|||40.2334|33.726|25.933|-7.012|0.4818|
russ2000_0744|GSAT|20180715|5.1972|1.5911||0.4708|75459741||14.5833|606.7704|6.8571|||||||||||||0.4423|
russ2000_0744|GSAT|20180815|5.6064|1.7163||0.532|72000229||13.1579|654.4992|7.6|3|1|0.7|128.1599|||||41.9354||||0.5178|
russ2000_0744|GSAT|20180915|5.3141|1.6268||0.5003|69894558||13.9916|620.3712|7.1471|3|||130.8396||-0.06|||42.7852|35.692|47.166|9.019|0.534|
russ2000_0744|GSAT|20181015|5.256|1.6091||0.5067|67628957||1.9736|630.9127|50.67|||||||||||||0.39|
russ2000_0744|GSAT|20181115|3.7219|1.1398||0.3378|63138026||2.7778|446.898|36|||||||||||||0.4675|
russ2000_0744|GSAT|20181215|3.7747|1.1559||0.3292|56106863||2.7337|453.228|36.58||||||||||31.946|-165.073|-96.453|0.4743|
russ2000_0744|GSAT|20190115|7.4997|2.8219||0.6687|52702292||-5.8824|1012.8932||3|||139.0909|130.8396|||42.7852|44.506||||0.6724|
russ2000_0744|GSAT|20190215|6.8763|2.5873||0.6234|47255322||-6.4164|928.6904||3|||165.1399|132.6792|||41.3704|56.3998||||0.6322|
russ2000_0744|GSAT|20190315|4.9277|1.8557||0.4351|46293726||-9.1933|666.0926||3|||160.0199|138|||40.5|54.0999|30.078|62.469|25.771|0.45|
russ2000_0744|GSAT|20190415|4.5063|1.545|-0.0031|0.4223|41904505||-28.4158|595.3985||||||||||||||0.43|
russ2000_0744|GSAT|20190515|6.7605|2.3179|-0.0047|0.5298|38254734||-22.6501|893.2709||||||||||||||0.63|
russ2000_0744|GSAT|20190615|5.7563|1.9736|-0.004|0.535|35754367||-21.8182|760.5854|||||||||||31.191|42.906|6.189|0.465|
russ2000_0744|GSAT|20190715|5.4364|1.6849||0.4498|34605408||-26.4842|661.9925||3||||||||||||0.4735|
russ2000_0744|GSAT|20190815|5.1264|1.589||0.4179|36735363||-28.715|624.2788||3|1|0.53|153.0665|140.4158|||30.2432|43.2241||||0.395|
russ2000_0744|GSAT|20190915|4.4707|1.3857||0.37|32461213||-32.4324|544.4292||3|||151.2329|128.5302|||33.3905|34.6482|38.614|59.648|21.111|0.41|
russ2000_0744|GSAT|20191015|4.7212|1.3639||0.385|32775480||-28.5714|567.5896||||||||||||||0.3517|
russ2000_0744|GSAT|20191115|4.5884|1.3256||0.3869|31339144||-29.4039|551.6216||3|||132.8558|132.6321|||37.8765|38.679||||0.3678|
russ2000_0744|GSAT|20191215|5.2272|1.5101|-0.0988|0.422|31587931||-25.2005|628.4208||3|||132.8558|132.6321|||37.8765|38.679|31.835|-132.173|-37.747|0.5701|
russ2000_0744|GSAT|20200115|7.0131|2.013|-0.1066|0.5498|30502774||-12.9534|819.9982||||||||||||||0.4875|
russ2000_0744|GSAT|20200215|6.2478|1.7934|-0.095|0.49|30725190||-14.2857|730.5146||3|||137.8451|133.0243|||38.4447|40.6059||||0.4589|
russ2000_0744|GSAT|20200315|5.4762|1.7874|-0.0833|0.4046|30236944||-17.301|728.1029|||||||||||32.194|-0.375|-38.223|0.29|
russ2000_0744|GSAT|20200415|3.5786|0.9889||0.2901|29045522||-24.1296|489.6378||3|1|0.56|135.3218|129.5472|||39.3163|41.6318||||0.2884|0.32
russ2000_0744|GSAT|20200515|3.8053|1.0522||0.295|28082265||-22.1239|520.9549||||||||||||||0.31|
russ2000_0744|GSAT|20200615|4.0174|1.1108||0.3259|27788596||-21.565|549.9895||3|1|0.55|128.73|126.7621|||46.6747|38.9223|30.364|10.765|-24.736|0.3135|
russ2000_0744|GSAT|20200715|4.6169|1.3306||0.3419|27443543||-22.7568|626.0246||||||||||||||0.355|
russ2000_0744|GSAT|20200815|4.5516|1.3118||0.393|26378331||-17.8117|617.1855||||||||||||||0.3411|
russ2000_0744|GSAT|20200915|3.9689|1.1439||0.32|26026916||-21.875|538.1791||3|||129.3854|128.8682|||45.8719|39.1587|32.757|11.227|-24.946|0.33|
russ2000_0744|GSAT|20201015|3.945|1.1412||0.3068|25629081||-22.8162|509.6253||||||||||||||0.3117|
russ2000_0744|GSAT|20201115|3.8816|1.1229||0.3323|25399949||-23.2095|501.4557||||||||||||||0.3149|
russ2000_0744|GSAT|20201215|4.3691|1.264||0.324|24907064||-21.2121|564.43||||||128.4502|||46.4549||33.172|16.451|-21.734|0.37|
russ2000_0744|GSAT|20210115|4.9848|1.5438||0.549|30036198||-14.6456|653.1208||5|||130.469|126.5987|||38.7793|40.4053||||1.19|
russ2000_0744|GSAT|20210215|13.2928|4.1168||1.23|52062538||-4.8077|1741.6553||||||||||||||1.86|
russ2000_0744|GSAT|20210315|21.6007|6.7026||1.38|42795283||-2.9586|2835.615|||||||||||26.929|-0.566|-36.333|1.55|
russ2000_0744|GSAT|20210415|17.5114|5.3047||1.36|41066697||-3.876|2311.2967||||||||||||||0.9|
russ2000_0744|GSAT|20210515|17.6471|5.3467||1.2|51973899||-3.8462|2329.6||5|||130.7053|127.1793|||40.3719|39.7569||||1.36|
russ2000_0744|GSAT|20210615|21.8553|6.6217||1.61|49782889||-3.1056|2885.12||3|2|1.9|124.5616|111.088|-0.06|-0.07|26.585|35.6249|30.279|13.526|-21.449|1.28|
russ2000_0744|GSAT|20210715|24.2091|7.6137||1.69|56827289||-2.8571|3137.861||||||||||||||1.37|
russ2000_0744|GSAT|20210815|18.6756|5.8732||1.42|62233183||-3.7037|2420.55||3|2|1.9|125.4529|114.236||-0.06|29.769|35.7991||||1.32|
russ2000_0744|GSAT|20210915|28.6359|9.0056||2.07|63918478||-2.4155|3711.51||3|||||||||32.614|4.479|-30.885|1.68|
russ2000_0744|GSAT|20211015|21.1492|6.9846||1.5|58281463||-4|2707.8934||3|2|2.155|121.0782|117.461|||32.8839|36.3771||||1.58|
russ2000_0744|GSAT|20211115|23.6872|7.8215||1.68|43694053||-3.5714|2958.45||3|||121.3477|118.477|-0.06|-0.07|32.419|36.0326||||1.58|1.39
russ2000_0744|GSAT|20211215|18.6113|6.1454||1.28|50324462||-4.5455|2366.76||3|2|2.155|121.3477|119.5815||-0.07|34.2089|36.0326||||1.2|
russ2000_0744|GSAT|20220115|16.3554|5.4005||1.1|44605333||-5.1724|1918.51||3|2|2.14|124.5091|119.5439|||34.9298|37.1892||||0.99|
russ2000_0744|GSAT|20220215|15.6504|5.1678||1.01|||-5.4054|1864.72||3|2|2.14|124.5091|119.5439|-0.06|-0.06|34.9298|37.1892||||1|