russ2000_1000|GRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1000|GRC|1|Gorman-Rupp Co PS Ratio|Gorman-Rupp Co Price to Book Value|Gorman-Rupp Co PEG Ratio|Gorman-Rupp Co Price (USD)|Gorman-Rupp Co Short Interest|Gorman-Rupp Co Dividend Yield|Gorman-Rupp Co Earnings Yield|Gorman-Rupp Co Market Cap (USD)|Gorman-Rupp Co PE Ratio|Gorman-Rupp Co Consensus Recommendation|Gorman-Rupp Co Price Target Num Estimates|Gorman-Rupp Co Price Target (USD)|Gorman-Rupp Co Revenue Estimates for Next Fiscal Year (USD)|Gorman-Rupp Co Revenue Estimates for Current Fiscal Year (USD)|Gorman-Rupp Co EPS Estimates for Next Fiscal Year (USD)|Gorman-Rupp Co EPS Estimates for Current Fiscal Year (USD)|Gorman-Rupp Co EBITDA Estimates for Current Fiscal Year (USD)|Gorman-Rupp Co EBITDA Estimates for Next Fiscal Year (USD)|Gorman-Rupp Co Revenue (Quarterly) (USD)|Gorman-Rupp Co EBITDA (Quarterly) (USD)|Gorman-Rupp Co Net Income (Quarterly) (USD)||
russ2000_1000|GRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1000|GRC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1000|GRC|5|30.2071269488|30.2071269488|14.0049261084|30.265|21.935483871|30.1903669725|14.0227001195|30.1437908497|14.0227001195|34.9411764706|97.0555555556|97.0555555556|38.3947368421|38.3448275862|42.7714285714|38.3448275862|38.3448275862|40.4594594595|91.3178807947|91.3178807947|91.3178807947||
russ2000_1000|GRC|6|449|449|812|600|527|436|837|459|837|51|18|18|38|29|35|29|29|37|151|151|151||
russ2000_1000|GRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1000|GRC|19720615||||1.2876||||||||||||||||||1.1226|
russ2000_1000|GRC|19720715||||1.2381|||||||||||||||||||
russ2000_1000|GRC|19720815||||1.249|||||||||||||||||||
russ2000_1000|GRC|19720915||||1.1114|||||||||||||||||||
russ2000_1000|GRC|19721015||||1.1996|||||||||||||||||||
russ2000_1000|GRC|19721115||||1.2105|||||||||||||||||||
russ2000_1000|GRC|19721215||||1.2105|||||||||||||||||||
russ2000_1000|GRC|19730115||||1.1445|||||||||||||||||||
russ2000_1000|GRC|19730215||||1.0675|||||||||||||||||||
russ2000_1000|GRC|19730315||||1.0125|||||||||||||||||||
russ2000_1000|GRC|19730415||||0.9574|||||||||||||||||||
russ2000_1000|GRC|19730515||||0.9134|||||||||||||||||||
russ2000_1000|GRC|19730615||||0.8364|||||||||||||||||||
russ2000_1000|GRC|19730715||||0.9134|||||||||||||||||||
russ2000_1000|GRC|19730815||||0.9024|||||||||||||||||||
russ2000_1000|GRC|19730915||||0.9739|||||||||||||||||||
russ2000_1000|GRC|19731015||||0.9134|||||||||||||||||||
russ2000_1000|GRC|19731115||||0.7318|||||||||||||||||||
russ2000_1000|GRC|19731215||||0.7044|||||||||||||||||||
russ2000_1000|GRC|19740115||||0.7814|||||||||||||||||||
russ2000_1000|GRC|19740215||||0.8089|||||||||||||||||||
russ2000_1000|GRC|19740315||||0.9464|||||||||||||||||||
russ2000_1000|GRC|19740415||||0.8859|||||||||||||||||||
russ2000_1000|GRC|19740515||||0.7923|||||||||||||||||||
russ2000_1000|GRC|19740615||||0.7923|||||||||||||||||||
russ2000_1000|GRC|19740715||||0.7979|||||||||||||||||||
russ2000_1000|GRC|19740815||||0.6933|||||||||||||||||||
russ2000_1000|GRC|19740915||||0.5888|||||||||||||||||||
russ2000_1000|GRC|19741015||||0.5558|||||||||||||||||||
russ2000_1000|GRC|19741115||||0.5283|||||||||||||||||||
russ2000_1000|GRC|19741215||||0.4842||||||||||||||||||0.4842|0.5172
russ2000_1000|GRC|19750115||||0.7153|||||||||||||||||||
russ2000_1000|GRC|19750215||||0.8199|||||||||||||||||||
russ2000_1000|GRC|19750315||||0.6603|||||||||||||||||||
russ2000_1000|GRC|19750415||||0.7318|||||||||||||||||||
russ2000_1000|GRC|19750515||||0.6823|||||||||||||||||||
russ2000_1000|GRC|19750615||||0.7318|||||||||||||||||||
russ2000_1000|GRC|19750715||||0.8089|||||||||||||||||||
russ2000_1000|GRC|19750815||||0.7759|||||||||||||||||||
russ2000_1000|GRC|19750915||||0.7318|||||||||||||||||||
russ2000_1000|GRC|19751015||||0.7814|||||||||||||||||||
russ2000_1000|GRC|19751115||||0.7814|||||||||||||||||||
russ2000_1000|GRC|19751215||||0.7593|||||||||||||||||||
russ2000_1000|GRC|19760115||||0.9739|||||||||||||||||||
russ2000_1000|GRC|19760215||||0.9853|||||||||||||||||||
russ2000_1000|GRC|19760315||||0.8853|||||||||||||||||||
russ2000_1000|GRC|19760415||||0.8603|||||||||||||||||||
russ2000_1000|GRC|19760515||||0.9103|||||||||||||||||||
russ2000_1000|GRC|19760615||||0.8953|||||||||||||||||||
russ2000_1000|GRC|19760715||||0.9653|||||||||||||||||||
russ2000_1000|GRC|19760815||||1.0754|||||||||||||||||||
russ2000_1000|GRC|19760915||||1.0304|||||||||||||||||||
russ2000_1000|GRC|19761015||||1.0054|||||||||||||||||||
russ2000_1000|GRC|19761115||||0.9804|||||||||||||||||||
russ2000_1000|GRC|19761215||||1.0048|||||||||||||||||||
russ2000_1000|GRC|19770115||||1.1185|||||||||||||||||||
russ2000_1000|GRC|19770215||||1.0639|||||||||||||||||||
russ2000_1000|GRC|19770315||||1.023|||||||||||||||||||
russ2000_1000|GRC|19770415||||1.0821|||||||||||||||||||
russ2000_1000|GRC|19770515||||1.1639|||||||||||||||||||
russ2000_1000|GRC|19770615||||1.2185|||||||||||||||||||
russ2000_1000|GRC|19770715||||1.2048|||||||||||||||||||
russ2000_1000|GRC|19770815||||1.1412|||||||||||||||||||
russ2000_1000|GRC|19770915||||1.1457|||||||||||||||||||
russ2000_1000|GRC|19771015||||1.0912|||||||||||||||||||
russ2000_1000|GRC|19771115||||1.0821|||||||||||||||||||
russ2000_1000|GRC|19771215||||1.2458|||||||||||||||||||
russ2000_1000|GRC|19780115||||1.1548|||||||||||||||||||
russ2000_1000|GRC|19780215||||1.1412|||||||||||||||||||
russ2000_1000|GRC|19780315||||1.2322|||||||||||||||||||
russ2000_1000|GRC|19780415||||1.3458|||||||||||||||||||
russ2000_1000|GRC|19780515||||1.564|||||||||||||||||||
russ2000_1000|GRC|19780615||||1.5322|||||||||||||||||||
russ2000_1000|GRC|19780715||||1.5322|||||||||||||||||||
russ2000_1000|GRC|19780815||||1.4686|||||||||||||||||||
russ2000_1000|GRC|19780915||||1.6277|||||||||||||||||||
russ2000_1000|GRC|19781015||||1.3549|||||||||||||||||||
russ2000_1000|GRC|19781115||||1.3366|||||||||||||||||||
russ2000_1000|GRC|19781215||||1.3094|||||||||||||||||||
russ2000_1000|GRC|19790115||||1.3458|||||||||||||||||||
russ2000_1000|GRC|19790215||||1.2822|||||||||||||||||||
russ2000_1000|GRC|19790315||||1.3231|||||||||||||||||||
russ2000_1000|GRC|19790415||||1.4367|||||||||||||||||||
russ2000_1000|GRC|19790515||||1.3094|||||||||||||||||||
russ2000_1000|GRC|19790615||||1.3003|||||||||||||||||||
russ2000_1000|GRC|19790715||||1.3821|||||||||||||||||||
russ2000_1000|GRC|19790815||||1.5731|||||||||||||||||||
russ2000_1000|GRC|19790915||||1.6368|||||||||||||||||||
russ2000_1000|GRC|19791015||||1.4049|||||||||||||||||||
russ2000_1000|GRC|19791115||||1.4275|||||||||||||||||||
russ2000_1000|GRC|19791215||||1.4549|||||||||||||||||||
russ2000_1000|GRC|19800115||||1.6231|||||||||||||||||||
russ2000_1000|GRC|19800215||||1.5276|||||||||||||||||||
russ2000_1000|GRC|19800315||||1.4186|||||||||||||||||||
russ2000_1000|GRC|19800415||||1.4913|||||||||||||||||||
russ2000_1000|GRC|19800515||||1.5549|||||||||||||||||||
russ2000_1000|GRC|19800615||||1.3867|||||||||||||||||||
russ2000_1000|GRC|19800715||||1.4913|||||||||||||||||||
russ2000_1000|GRC|19800815||||1.6231|||||||||||||||||||
russ2000_1000|GRC|19800915||||1.6959|||||||||||||||||||
russ2000_1000|GRC|19801015||||1.7595|||||||||||||||||||
russ2000_1000|GRC|19801115||||1.7004|||||||||||||||||||
russ2000_1000|GRC|19801215||||1.7595|||||||||||||||||||
russ2000_1000|GRC|19810115||||1.9459|||||||||||||||||||
russ2000_1000|GRC|19810215||||1.8731|||||||||||||||||||
russ2000_1000|GRC|19810315||||1.9187|||||||||||||||||||
russ2000_1000|GRC|19810415||||1.7914|||||||||||||||||||
russ2000_1000|GRC|19810515||||1.6967|||||||||||||||||||
russ2000_1000|GRC|19810615||||1.5512|||||||||||||||||||
russ2000_1000|GRC|19810715||||1.6831|||||||||||||||||||
russ2000_1000|GRC|19810815||||1.5739|||||||||||||||||||
russ2000_1000|GRC|19810915||||1.5648|||||||||||||||||||
russ2000_1000|GRC|19811015||||1.6239|||||||||||||||||||
russ2000_1000|GRC|19811115||||1.6967|||||||||||||||||||
russ2000_1000|GRC|19811215||||1.674|||||||||||||||||||
russ2000_1000|GRC|19820115||||1.9287|||||||||||||||||||
russ2000_1000|GRC|19820215||||1.7559|||||||||||||||||||
russ2000_1000|GRC|19820315||||1.7559|||||||||||||||||||
russ2000_1000|GRC|19820415||||1.7695|||||||||||||||||||
russ2000_1000|GRC|19820515||||1.674|||||||||||||||||||
russ2000_1000|GRC|19820615||||1.5876|||||||||||||||||||
russ2000_1000|GRC|19820715||||1.5876|||||||||||||||||||
russ2000_1000|GRC|19820815||||1.674|||||||||||||||||||
russ2000_1000|GRC|19820915||||1.7468|||||||||||||||||||
russ2000_1000|GRC|19821015||||1.8424|||||||||||||||||||
russ2000_1000|GRC|19821115||||1.8923|||||||||||||||||||
russ2000_1000|GRC|19821215||||1.865|||||||||||||||||||
russ2000_1000|GRC|19830115||||1.8424|||||||||||||||||||
russ2000_1000|GRC|19830215||||2.0833|||||||||||||||||||
russ2000_1000|GRC|19830315||||1.9151|||||||||||||||||||
russ2000_1000|GRC|19830415||||2.0105|||||||||||||||||||
russ2000_1000|GRC|19830515||||2.1334|||||||||||||||||||
russ2000_1000|GRC|19830615||||2.1834|||||||||||||||||||
russ2000_1000|GRC|19830715||||2.2562|||||||||||||||||||
russ2000_1000|GRC|19830815||||2.2653|||||||||||||||||||
russ2000_1000|GRC|19830915||||2.2288|||||||||||||||||||
russ2000_1000|GRC|19831015||||2.3291|||||||||||||||||||
russ2000_1000|GRC|19831115||||2.4473|||||||||||||||||||
russ2000_1000|GRC|19831215||||2.3745|||||||||||||||||||
russ2000_1000|GRC|19840115||||2.4018|||||||||||||||||||
russ2000_1000|GRC|19840215||||2.3017|||||||||||||||||||
russ2000_1000|GRC|19840315||||2.5701|||||||||||||||18.3|18.3|1.6||
russ2000_1000|GRC|19840415||||2.5701||||68.062|||||||||||||||
russ2000_1000|GRC|19840515||||2.2926||||61.9194|||||||||||||||
russ2000_1000|GRC|19840615||||2.4154||||61.9194|||||||||||17.8|17.8|1.6||
russ2000_1000|GRC|19840715||||2.3427||||63.2709|||||||||||||||
russ2000_1000|GRC|19840815||||2.5383||||68.5539|||||||||||||||
russ2000_1000|GRC|19840915||||2.6565||||71.7467|||||||||||15.9|15.9|1.8||
russ2000_1000|GRC|19841015||||2.5018||||67.5701|||||||||||||||
russ2000_1000|GRC|19841115||||2.3518||||63.5177|||||||||||||||
russ2000_1000|GRC|19841215|0.9937|1.5862||2.5018||||67.5701|||||||||||16|-42.7|1.7||
russ2000_1000|GRC|19850115|1.1165|1.7822||2.8111||||75.9237|||||||||||||||
russ2000_1000|GRC|19850215|1.0786|1.7217||2.7157||||73.345|||||||||||||||
russ2000_1000|GRC|19850315|1.1253|||2.7748||||74.9432|||||||||||16.9|16.9|1.3||
russ2000_1000|GRC|19850415|1.092|1.7072||2.6928||||72.7288|||||||||||||||
russ2000_1000|GRC|19850515|1.1|1.7197||2.7125||||73.2592|||||||||||||||
russ2000_1000|GRC|19850615|1.1193|||2.7307||||73.7513|||||||||||17.1|17.1|1.7||
russ2000_1000|GRC|19850715|1.1043|1.7091||2.6942||||72.8061|||||||||||||||
russ2000_1000|GRC|19850815|1.1417|1.7668||2.7853||||75.2667|||||||||||||||
russ2000_1000|GRC|19850915|1.1275|1.7553||2.7671||||74.7755|||||||||||16.3|16.3|1.4||
russ2000_1000|GRC|19851015|1.1349|1.7668||2.7853||||75.2667|||||||||||||||
russ2000_1000|GRC|19851115|1.172|1.8246||2.8763||||77.7268|||||||||||||||
russ2000_1000|GRC|19851215|1.398|2.0834||3.477||||93.9609|||||||||||16.9|-41.3|1.4||
russ2000_1000|GRC|19860115|1.2297|1.8325||3.0583||||82.6466|||||||||||||||
russ2000_1000|GRC|19860215|1.3907|2.0725||3.4588||3.7848||93.4686|||||||||||||||
russ2000_1000|GRC|19860315|1.3834|2.0398||3.4042||3.3396||91.9932|||||||||||16.2|16.2|0.9||
russ2000_1000|GRC|19860415|1.3612|2.007||3.3496||3.394||90.5177|||||||||||||||
russ2000_1000|GRC|19860515|1.2724|1.8762||3.1312||3.6777||84.6156|||||||||||||||
russ2000_1000|GRC|19860615|1.2409|1.8325||3.0583||3.7653||82.6466|||||||||||17.2|17.2|1.5||
russ2000_1000|GRC|19860715|1.1893|1.7562||2.931||3.929||79.2042|||||||||||||||
russ2000_1000|GRC|19860815|1.1597|1.7125||2.8581||4.0806||77.2345|||||||||||||||
russ2000_1000|GRC|19860915|1.0833|1.5925||2.6578||4.3881||71.8231|||||||||||16|16|1||
russ2000_1000|GRC|19861015|1.113|1.6362||2.7307||4.271||73.7928|||||||||||||||
russ2000_1000|GRC|19861115|1.0907|1.6034||2.676||4.3583||72.3138|||||||||||||||
russ2000_1000|GRC|19861215|1.0373|1.4758||2.5122||4.6424||66.854|||||||||||15.8|-42.4|1||
russ2000_1000|GRC|19870115|1.135|1.6148||2.7489||4.2427||73.151|||||||||||||||
russ2000_1000|GRC|19870215|1.3905|1.9784||3.3678||3.5047||89.6225|||||||||||||||
russ2000_1000|GRC|19870315|1.2919|1.8394||3.1312||3.7696||83.3255|||||||||||16|16|0.9||
russ2000_1000|GRC|19870415|1.2242|1.7432||2.9673||3.9778||78.9647|||||||||||||||
russ2000_1000|GRC|19870515|1.2618|1.7966||3.0583||3.9054||81.3866|||||||||||||||
russ2000_1000|GRC|19870615|1.2401|1.7753||3.022||3.9524||80.4192|||||||||||17.3|17.3|1.6||
russ2000_1000|GRC|19870715|1.2401|1.7753||3.022||3.9524||80.4192|||||||||||||||
russ2000_1000|GRC|19870815|1.2251|1.7539||2.9856||4.0477||79.4496|||||||||||||||
russ2000_1000|GRC|19870915|1.0922|1.7432||2.9673||4.0726||78.9647|||||||||||23.2|23.2|2.4||
russ2000_1000|GRC|19871015|0.9381|1.4972||2.5486||4.7417||67.8221|||||||||||||||
russ2000_1000|GRC|19871115|0.9381|1.4972||2.5486||4.7969||67.8221|||||||||||||||
russ2000_1000|GRC|19871215|1.0548|1.6282||2.9491||4.1454||78.4799|||||||||||17.9|-47.2|1||
russ2000_1000|GRC|19880115|1.0158|1.5679||2.8399||4.3049||75.5732|||||||||||||||
russ2000_1000|GRC|19880215|1.0418|1.6081||2.9127||4.2478||77.511|||||||||||||||
russ2000_1000|GRC|19880315|0.98|1.5981||2.8945||4.2745||77.0266|||||||||||20.2|20.2|2.3||
russ2000_1000|GRC|19880415|1.1032|1.7991||3.2586||3.7969||86.7147|||||||||||||||
russ2000_1000|GRC|19880515|1.0786|1.7589||3.1857||3.9299||84.7769|||||||||||||||
russ2000_1000|GRC|19880615|1.1124|1.8694||3.3861||3.6974||90.1074|||||||||||19.7|19.7|2.1||
russ2000_1000|GRC|19880715|1.1363|1.9096||3.4588||3.6196||92.0436|||||||||||||||
russ2000_1000|GRC|19880815|1.0765|1.8091||3.2768||3.8655||87.1999|||||||||||||||
russ2000_1000|GRC|19880915|1.1477|1.8506||3.3678||3.761||89.2012|||||||||||20.2|20.2|2.1||
russ2000_1000|GRC|19881015|1.1849|1.9107||3.477||3.6429||92.0934|||||||||||||||
russ2000_1000|GRC|19881115|1.2655|2.0407||3.7137||3.4504||98.362|||||||||||||||
russ2000_1000|GRC|19881215|1.1876|||3.7137||3.4504||98.362|||||||||||22.7|-50.8|||
russ2000_1000|GRC|19890115|1.1876|1.9269||3.7137||3.4504||97.308|||||||||||||||
russ2000_1000|GRC|19890215|1.141|1.8513||3.568||3.6719||93.4905|||||||||||||||
russ2000_1000|GRC|19890315|1.0662|1.8952||3.6227||3.6165||95.7081|||||||||||27.2|27.2|1.9||
russ2000_1000|GRC|19890415|1.0341|1.8381||3.5135||3.7289||92.8228|||||||||||||||
russ2000_1000|GRC|19890515|1.093|1.9428||3.7137||3.6053||98.1128|||||||||||||||
russ2000_1000|GRC|19890615|0.9604|1.8305||3.6955||3.6231||96.831|||||||||||31.2|4.5|2.3||
russ2000_1000|GRC|19890715|0.951|1.8124||3.6591||3.6592||95.8763|||||||||||||||
russ2000_1000|GRC|19890815|0.9794|1.8665||3.7683||3.6294||98.739|||||||||||||||
russ2000_1000|GRC|19890915|0.8965|||3.7319||3.6648||97.7858|||||||||||28.2|3.3|1.7||
russ2000_1000|GRC|19891015|0.8571|1.7377||3.568||3.8332||93.4905|||||||||||||||
russ2000_1000|GRC|19891115|0.7609|1.5427||3.1676||4.4086||82.9984|||||||||||||||
russ2000_1000|GRC|19891215|0.7235|||3.1494||4.4341|2.6031|82.521|38.4154||||||||||27.7|2.8|0.8||
russ2000_1000|GRC|19900115|0.7109|1.5101||3.0948||4.5123|2.5882|81.09|38.6376||||||||||||||
russ2000_1000|GRC|19900215|0.7109|1.5101||3.0948||4.5123|2.6491|81.09|37.7492||||||||||||||
russ2000_1000|GRC|19900315|0.7008|||3.113||4.4859|2.6335|81.5678|37.9716||||||||||29.3|4.2|2.1||
russ2000_1000|GRC|19900415|0.7294|1.5494||3.2404||4.3095|2.7537|84.9064|36.3142||||||||||||||
russ2000_1000|GRC|19900515|0.7458|1.5842||3.3132||4.2148|2.7375|86.8144|36.5302||||||||||||||
russ2000_1000|GRC|19900615|0.8297|||3.6227|39811|3.8547|2.5143|94.923|39.7727||||||||||29.2|4.4|2.2||
russ2000_1000|GRC|19900715|0.8423|1.7175||3.6773|17880|3.7975|2.3068|96.3536|43.3502||||||||||||||
russ2000_1000|GRC|19900815|0.7589|1.5475||3.3132||4.2611|2.3546|86.8144|42.4707||||||||||||||
russ2000_1000|GRC|19900915|0.6984|||3.113||4.5352|2.5246|81.5678|39.8298||||||||||30.6|3.5|1.6||
russ2000_1000|GRC|19901015|0.633|1.2994||2.8217||5.0034|2.6647|73.935|37.9721||||||||||||||
russ2000_1000|GRC|19901115|0.5962|1.2239||2.7489||5.3696|3.0022|72.027|34.1966||||||||||||||
russ2000_1000|GRC|19901215|0.6615|1.3819|1.0317|3.022||4.7225|2.9434|79.1835|35.307||||||||||30.6|3.1|1.4||
russ2000_1000|GRC|19910115|0.7651|1.5983|1.0441|3.4953|16843|4.0831|3.4293|91.584|28.9873||||||||||||||
russ2000_1000|GRC|19910215|0.9086|1.898|1.1808|4.1506|29512|3.4754|3.0322|108.756|32.4585||||||||||||||
russ2000_1000|GRC|19910315|0.9289||1.4853|4.3145|22693|3.3434|2.4105|113.0494|42.3525||||||||||31.3|4.3|2.1||
russ2000_1000|GRC|19910415|0.8858|1.8459|1.8256|4.1142|3934|3.5061|2.233|107.8024|43.3938||||||||||||||
russ2000_1000|GRC|19910515|0.9407|1.9603|1.585|4.3691||3.3367|2.572|114.48|38.881||||||||||||||
russ2000_1000|GRC|19910615|0.8395||1.7052|3.9503||3.6904|2.3906|103.5087|40.9639||||||||||30.8|3.4|1.8||
russ2000_1000|GRC|19910715|0.7892|1.6354|1.6653|3.7137||3.9256|2.5914|97.308|38.5896||||||||||||||
russ2000_1000|GRC|19910815|0.766|1.5873|1.542|3.6045||4.0445|2.7987|94.4457|36.0882||||||||||||||
russ2000_1000|GRC|19910915|0.7247|1.4901|1.5111|3.4407||4.2371|2.8558|90.1534|35.1947||||||||||31.7|3.9|1.9||
russ2000_1000|GRC|19911015|0.8627|1.774|1.1931|4.096|23421|3.5592|3.0006|107.325|33.3262||||||||||||||
russ2000_1000|GRC|19911115|0.8206|1.6872|1.4168|3.8958|54039|3.7421|2.5269|102.078|36.6243||||||||||||||
russ2000_1000|GRC|19911215|0.8736|1.7586|1.3298|4.1142|25687|3.5434|2.6922|107.8024|35.0618||||||||||29.6|3.7|1.8||
russ2000_1000|GRC|19920115|0.947|1.9064|2.5398|4.46|8850|3.2687|2.7048|116.8639|37.4253||||||||||||||
russ2000_1000|GRC|19920215|1.0128|2.0387|2.7063|4.7696|35520|3.0565|2.5384|124.974|38.6376||||||||||||||
russ2000_1000|GRC|19920315|1.0471|2.1153|2.7584|5.0426|494|2.891|2.4905|132.2062|39.5464||||||||||34.1|4.7|2.4||
russ2000_1000|GRC|19920415|1.1076|2.2375|2.5134|5.3339|226|2.7331|2.3839|139.8434|41.501||||||||||||||
russ2000_1000|GRC|19920515|1.0698|2.1611|2.6292|5.1518|8843|2.8297|2.2789|135.0695|43.8812||||||||||||||
russ2000_1000|GRC|19920615|0.9766|1.9613|2.5045|4.7878||3.0449|2.3924|125.5247|41.7988||||||||||33.1|5.1|2.5||
russ2000_1000|GRC|19920715|1.0638|2.1366|1.4378|5.2156|686|2.7952|2.6058|136.7403|38.3756||||||||||||||
russ2000_1000|GRC|19920815|1.0248|2.0583|1.5771|5.0244|5731|2.9158|2.3757|131.7289|42.0936||||||||||||||
russ2000_1000|GRC|19920915|1.1176|2.2096|1.4503|5.4613||2.6826|2.5834|143.1836|38.7092||||||||||31.3|4|2||
russ2000_1000|GRC|19921015|1.1176|2.2096|1.2816|5.4613|14451|2.6826|2.4958|143.1836|40.0669||||||||||||||
russ2000_1000|GRC|19921115|1.207|2.3864|1.2626|5.8982|5506|2.533|2.5335|154.6383|39.4717||||||||||||||
russ2000_1000|GRC|19921215|1.3239|3.1593|1.3768|6.3625|13041|2.3482|2.3233|166.8089|43.042||||||||||27.5|2.6|-10.9||
russ2000_1000|GRC|19930115|1.1421|2.7254||5.4886|12469|2.722|-5.7988|143.8995|||||||||||||||
russ2000_1000|GRC|19930215|1.1875|2.8338||5.7071|82|2.6685|-6.3816|149.6269|||||||||||||||
russ2000_1000|GRC|19930315|1.2516|2.8955||5.9529|5813|2.5584|-5.9621|156.0701|||||||||||32.8|4.3|2.2||
russ2000_1000|GRC|19930415|1.2056|2.7893||5.7344|82|2.6558|-5.6545|150.3434|||||||||||||||
russ2000_1000|GRC|19930515|1.2056|2.7893||5.7344|82|2.7063|-5.6804|150.3434|||||||||||||||
russ2000_1000|GRC|19930615|1.2084|2.7545||5.789|82|2.6808|-5.9521|151.7735|||||||||||34|4.5|2.3||
russ2000_1000|GRC|19930715|1.3224|3.0144||6.3351|18928|2.4497|-5.6527|166.093|||||||||||||||
russ2000_1000|GRC|19930815|1.254|2.8585||6.0075|29837|2.6195|-5.1937|157.502|||||||||||||||
russ2000_1000|GRC|19930915|1.2375|2.8204||6.0348|8802|2.6076|-5.4744|157.9426|||||||||||33.5|5.1|2.5||
russ2000_1000|GRC|19931015|1.1983|2.731||5.8436|16937|2.693|-5.388|152.9382|||||||||||||||
russ2000_1000|GRC|19931115|1.1983|2.731||5.8436||2.693|-5.5903|152.9382|||||||||||||||
russ2000_1000|GRC|19931215|1.1306|2.6125||5.6798||2.7706|-5.5384|148.6508|||||||||||31.3|3.8|1.8||
russ2000_1000|GRC|19940115|1.1686|2.7004||5.8709||2.6804|2.753|153.6529|36.3234||||||||||||||
russ2000_1000|GRC|19940215|1.2012|2.7758||6.0348||2.6076|2.702|157.9426|35.467||||||||||||||
russ2000_1000|GRC|19940315|1.1072|2.5899||5.789|35252|2.7184|2.5376|151.5083|40.7787||||||||||38.1|5.9|3||
russ2000_1000|GRC|19940415|1.0759|2.5166||5.6252||2.7975|2.9463|147.2226|34.4218||||||||||||||
russ2000_1000|GRC|19940515|1.0759|2.5166||5.6252|9|2.7975|2.9324|147.2226|34.582||||||||||||||
russ2000_1000|GRC|19940615|1.0597|2.4139||5.5433||2.8389|3.1706|145.078|33.1411||||||||||34|5.2|2.6||
russ2000_1000|GRC|19940715|1.0075|2.295||5.2702|54|2.986|3.1576|137.9308|31.3579||||||||||||||
russ2000_1000|GRC|19940815|1.0023|2.2831||5.2429||3.0015|3.2373|137.2161|30.5781||||||||||||||
russ2000_1000|GRC|19940915|0.9741|2.1695||5.1063|3446|3.0818|3.3385|133.6417|29.9538||||||||||33.8|4.8|2.3||
russ2000_1000|GRC|19941015|1.0236|2.2797||5.3658||2.9328|3.4391|140.4321|29.2355||||||||||||||
russ2000_1000|GRC|19941115|1.0939|2.4364||5.7344||2.8011|3.2451|150.0801|31.2898||||||||||||||
russ2000_1000|GRC|19941215|1.115|||5.8573||2.7423|3.057|153.2961|32.475||||||||||31.6|3.1|1.4||
russ2000_1000|GRC|19950115|1.0214|2.2808||5.3658||2.9935|2.6887|140.4976|36.4119||||||||||||||
russ2000_1000|GRC|19950215|1.0292|2.2963||5.4067||3.031|3.0515|141.4522|34.3312||||||||||||||
russ2000_1000|GRC|19950315|0.9961|2.1432||5.161|915|3.1754|2.935|135.0226|31.2102||||||||||36.2|5.3|2.5||
russ2000_1000|GRC|19950415|0.9566|2.0582||4.9562||3.3066|3.3146|129.6645|30.6598||||||||||||||
russ2000_1000|GRC|19950515|0.9724|2.0922||5.0381||3.3175|3.3975|131.8078|30.6598||||||||||||||
russ2000_1000|GRC|19950615|0.8922|1.9381||4.7514||3.5177|3.3694|124.4243|29.4334||||||||||37.8|4.8|2.2||
russ2000_1000|GRC|19950715|0.8768|1.9047||4.6694||3.5794|3.6363|122.2791|26.7952||||||||||||||
russ2000_1000|GRC|19950815|0.9153|1.9882||4.8742||3.4958|3.6677|127.6422|26.7952||||||||||||||
russ2000_1000|GRC|19950915|0.9545|||5.2429||3.25|3.1515|137.2958|27.7354||||||||||38.2|5.1|2.5||
russ2000_1000|GRC|19951015|0.8576|1.869|2.1742|4.7104||3.6174|3.6229|123.3517|27.1807||||||||||||||
russ2000_1000|GRC|19951115|0.8949|1.9502|2.0056|4.9152||3.4667|4.0914|128.7148|25.0736||||||||||||||
russ2000_1000|GRC|19951215|0.8908||2.0731|5.079||3.3548|3.8902|133.0053|25.9164||||||||||37.2|3.7|2.3||
russ2000_1000|GRC|19960115|0.8979|2.0015|0.5209|5.12|1220|3.328|4.4985|134.4998|23.4843||||||||||||||
russ2000_1000|GRC|19960215|0.8333|1.8587|0.5011|4.7514||3.5862|4.4985|124.9038|22.5879||||||||||||||
russ2000_1000|GRC|19960315|0.8244||0.4812|4.7514||3.5862|4.7273|124.9038|21.6916||||||||||38|4.5|2||
russ2000_1000|GRC|19960415|0.8387|1.8611|0.7186|4.8333|3433|3.5254|4.407|127.1153|22.1287||||||||||||||
russ2000_1000|GRC|19960515|0.7889|1.7507|0.6821|4.5466|17700|3.7477|4.6776|119.5745|21.0035||||||||||||||
russ2000_1000|GRC|19960615|0.7617||0.676|4.3418|31130|3.9245|4.7611|114.1883|20.816||||||||||36.3|4.3|1.8||
russ2000_1000|GRC|19960715|0.733|1.5925|0.9365|4.1779|28076|4.0784|5.0673|109.8793|20.1215||||||||||||||
russ2000_1000|GRC|19960815|0.7546|1.6393|0.9095|4.3008||3.9619|5.1686|113.111|19.5411||||||||||||||
russ2000_1000|GRC|19960915|0.7911|1.6889|0.9455|4.5466|25827|3.7477|4.5339|119.5745|20.315||||||||||39.6|5.8|2.9||
russ2000_1000|GRC|19961015|0.784|1.6737|1.6998|4.5056|11819|3.7818|4.719|118.4973|21.0035||||||||||||||
russ2000_1000|GRC|19961115|0.7911|1.6889|1.6543|4.5466|338|3.8198|4.8922|119.5745|20.4409||||||||||||||
russ2000_1000|GRC|19961215|0.7566|1.6151|1.5936|4.4646|3546|3.8899|5.0306|117.42|19.6908||||||||||41.3|6.2|3.2||
russ2000_1000|GRC|19970115|0.7843|1.6744|1.6794|4.6285|8233|3.7522|5.6049|121.729|17.6792||||||||||||||
russ2000_1000|GRC|19970215|0.8676|1.8522|1.7564|5.12|21|3.456|4.9323|134.656|18.4902||||||||||||||
russ2000_1000|GRC|19970315|0.8744|1.8583|1.9259|5.2429|6155|3.375|4.7426|137.8877|20.2743||||||||||40.5|5.6|2.7||
russ2000_1000|GRC|19970415|0.9085|1.9309|0.9101|5.4477|30661|3.2481|4.5693|143.274|20.5079||||||||||||||
russ2000_1000|GRC|19970515|0.97|2.0616|0.944|5.8163||3.0986|4.8045|152.9692|21.2732||||||||||||||
russ2000_1000|GRC|19970615|0.9597|2.0475|0.9644|5.8982|21|3.0556|4.7008|154.9981|21.7323||||||||||40.2|5.9|2.8||
russ2000_1000|GRC|19970715|1.0397|2.2182|0.5786|6.3898||2.8205|4.817|167.9146|20.3304||||||||||||||
russ2000_1000|GRC|19970815|1.0297|2.1968|0.6336|6.3283|3356|2.8997|4.5951|166.3|22.2632||||||||||||||
russ2000_1000|GRC|19970915|1.0417|2.2112|0.6072|6.5126|918|2.8176|4.5062|170.9249|21.3326||||||||||42.3|6.2|3||
russ2000_1000|GRC|19971015|0.9893|2.0999|0.7531|6.185|5651|2.9669|4.061|162.3249|23.9127||||||||||||||
russ2000_1000|GRC|19971115|0.9828|2.086|0.6545|6.144||2.9867|4.6837|161.2499|20.7813||||||||||||||
russ2000_1000|GRC|19971215|1.1029|2.3286|0.6769|6.9222|21|2.6509|4.6373|181.8652|21.4929||||||||||41.9|4.6|2||
russ2000_1000|GRC|19980115|1.0181|2.1495||6.3898|2716|2.8718|3.6058|167.8756|27.5638||||||||||||||
russ2000_1000|GRC|19980215|1.0246|2.1633||6.4307|4882|2.8535|3.7907|168.9517|26.8029||||||||||||||
russ2000_1000|GRC|19980315|0.9988|2.0912||6.3898|3369|2.8718|3.6058|168.1293|26.6337||||||||||43.7|6.5|3.3||
russ2000_1000|GRC|19980415|1.0309|2.1582||6.5946|3356|2.7826|3.8983|173.518|25.6523||||||||||||||
russ2000_1000|GRC|19980515|0.9796|2.0509||6.2669|1220|2.9281|4.0126|164.896|24.5158||||||||||||||
russ2000_1000|GRC|19980615|0.9165|1.904||5.9392|1257|3.0897|4.1617|156.5092|24.0287||||||||||42.5|6.2|3||
russ2000_1000|GRC|19980715|0.9039|1.8777||5.8573|927|3.1329|4.3626|154.3505|22.922||||||||||||||
russ2000_1000|GRC|19980815|0.8407|1.7464||5.4477|12|3.4286|4.5196|143.5567|22.1261||||||||||||||
russ2000_1000|GRC|19980915|0.7855|1.6332||5.161|36|3.619|4.6708|134.8987|21.4098||||||||||44.5|7|3.4||
russ2000_1000|GRC|19981015|0.8478|1.7628||5.5706||3.3529|5.5094|145.605|18.1507||||||||||||||
russ2000_1000|GRC|19981115|0.8135|1.6915||5.3453||3.5556|4.8285|139.7165|20.7105||||||||||||||
russ2000_1000|GRC|19981215|0.8289|1.7172||5.4886|4812|3.4627|4.7572|143.7316|21.0207||||||||||43.1|4.6|2.1||
russ2000_1000|GRC|19990115|0.8227|1.7044|1.9163|5.4477|3356|3.4887|4.8846|142.6589|20.4727||||||||||||||
russ2000_1000|GRC|19990215|0.7794|1.6147|1.8806|5.161|3356|3.746|4.9774|135.1506|20.0907||||||||||||||
russ2000_1000|GRC|19990315|0.7681|1.5595|1.7876|5.079|3399|3.8065|5.2362|132.8662|19.0976||||||||||43.2|6|2.9||
russ2000_1000|GRC|19990415|0.7681|1.5595|6.4323|5.079|3356|3.8065|5.2838|132.8662|18.9259||||||||||||||
russ2000_1000|GRC|19990515|0.8022|1.6286|6.8611|5.3043|3524|3.7066|4.9535|138.7594|20.1876||||||||||||||
russ2000_1000|GRC|19990615|0.8045|1.6159|6.9415|5.4067|3408|3.6364|4.8962|141.7182|20.4242||||||||||45.1|7|3.4||
russ2000_1000|GRC|19990715|0.7862|1.5792|4.7778|5.2838|4882|3.7209|4.9964|138.4974|20.0142||||||||||||||
russ2000_1000|GRC|19990815|0.768|1.5425|4.7049|5.161|3356|3.8095|5.0739|135.2765|19.7087||||||||||||||
russ2000_1000|GRC|19990915|0.7522|1.4834|4.7778|5.12|3408|3.84|4.9964|134.25|20.0142||||||||||46.9|8.3|3.9||
russ2000_1000|GRC|19991015|0.7281|1.436|3.2734|4.9562|3356|3.9669|5.7068|129.954|17.523||||||||||||||
russ2000_1000|GRC|19991115|0.8605|1.697|3.4109|5.8573|6103|3.3566|5.4767|153.582|18.2592||||||||||||||
russ2000_1000|GRC|19991215|0.8261|1.629|3.796|5.7344|15896|3.4286|4.9211|150.36|20.3207||||||||||46.7|5.9|3||
russ2000_1000|GRC|20000115|0.7434|1.4661|1.0874|5.161|2441|3.8095|5.5668|135.324|17.9635||||||||||||||
russ2000_1000|GRC|20000215|0.7257|1.4312|0.9922|5.0381|1565|3.9024|6.1012|132.102|16.3901||||||||||||||
russ2000_1000|GRC|20000315|0.8926|1.4231|0.9922|5.161|29171|3.8095|6.1012|135.325|16.3901||||||||||49.024|8.126|4.1||
russ2000_1000|GRC|20000415|0.928|1.4796|0.5101|5.3658|1617|3.6641|6.5404|140.6951|15.2895||||||||||||||
russ2000_1000|GRC|20000515|0.9882|1.5756|0.5587|5.7139|1525|3.4409|5.9717|149.8241|16.7456||||||||||||||
russ2000_1000|GRC|20000615|1.0481|1.3915|0.5627|5.161|1779|3.8095|5.9288|135.2218|16.867||||||||||48.008|7.429|3.661||
russ2000_1000|GRC|20000715|1.1313|1.502|0.5619|5.5706|1678|3.5294|6.5534|145.9537|15.2591||||||||||||||
russ2000_1000|GRC|20000815|1.2478|1.6566|0.6061|6.144|1571|3.2533|6.0751|160.9783|16.4607||||||||||||||
russ2000_1000|GRC|20000915|1.0937||0.6459|5.3862|949|3.711|5.7006|141.1243|17.542||||||||||46.904|7.734|3.128||
russ2000_1000|GRC|20001015|1.023|1.3373|0.364|5.0381|915|3.9675|7.0446|131.6954|14.1954||||||||||||||
russ2000_1000|GRC|20001115|1.1561|1.5113|0.3368|5.6934||3.5683|7.6127|148.8265|13.136||||||||||||||
russ2000_1000|GRC|20001215|1.191||0.383|5.8982|1834|3.4444|6.6948|154.18|14.9369||||||||||47.663|5.573|2.907||
russ2000_1000|GRC|20010115|1.1745|1.5204|0.6715|5.8163||3.493|6.5465|152.0386|15.2754||||||||||||||
russ2000_1000|GRC|20010215|1.1976|1.5504|0.6724|5.931|61|3.4807|6.5373|155.0365|15.2967||||||||||||||
russ2000_1000|GRC|20010315|1.0223||0.6818|6.0621||3.4054|6.4473|158.4628|15.5104||||||||||49.671|7.674|3.604||
russ2000_1000|GRC|20010415|1.0942|1.6646|0.4632|6.4881|10888|3.1818|7.0759|169.598|14.1324||||||||||||||
russ2000_1000|GRC|20010515|1.5003|2.2825|0.5363|8.8965|41903|2.3573|6.111|232.5548|16.3639||||||||||||||
russ2000_1000|GRC|20010615|1.0375||0.6156|7.8971|2706|2.6556|5.3245|206.4299|18.7813||||||||||54.838|8.246|3.998||
russ2000_1000|GRC|20010715|1.1171|2.1199|0.2641|8.5033|55282|2.4663|7.0458|222.2762|14.1929||||||||||||||
russ2000_1000|GRC|20010815|1.044|1.981|0.3014|7.9462|6881|2.6392|6.1752|207.7147|16.1937||||||||||||||
russ2000_1000|GRC|20010915|0.8158||0.2793|6.357|8731|3.299|6.6641|166.1718|15.0058||||||||||51.43|7.298|3.637||
russ2000_1000|GRC|20011015|0.9672|1.8474|0.2964|7.5366|19766|2.7826|8.4801|196.5021|11.7923||||||||||||||
russ2000_1000|GRC|20011115|1.0555|2.0161|0.365|8.2248|13742|2.5498|6.8868|214.4436|14.5206||||||||||||||
russ2000_1000|GRC|20011215|1.1307|2.1243|0.3757|8.7982|16766|2.3836|6.6912|229.2329|14.945||||||||||47.23|6.637|3.346||
russ2000_1000|GRC|20020115|1.0444|1.9621|0.3449|8.1265|4992|2.5806|6.403|211.731|15.6176||||||||||||||
russ2000_1000|GRC|20020215|1.1328|2.1283|0.3144|8.8146|33300|2.3792|7.0248|229.6598|14.2353||||||||||||||
russ2000_1000|GRC|20020315|1.1503||0.3462|8.7654|11697|2.3925|6.379|228.3792|15.6764||||||||||45.299|5.141|2.153||
russ2000_1000|GRC|20020415|1.1525|2.1026|1.2747|8.7818|30270|2.3881|5.6835|228.806|17.5948||||||||||||||
russ2000_1000|GRC|20020515|1.2449|2.2713|1.3542|9.4863|27450|2.2107|5.3497|247.1617|18.6928||||||||||||||
russ2000_1000|GRC|20020615|1.369||1.3803|10.3219|45959|2.0317|5.2487|268.9325|19.0523||||||||||52.583|6.522|3.25||
russ2000_1000|GRC|20020715|1.0822|1.9149||8.1592|20373|2.5703|5.0438|212.5847|19.8264||||||||||||||
russ2000_1000|GRC|20020815|0.9953|1.7611||7.5039|9350|2.7948|6.0888|195.5096|16.4236||||||||||||||
russ2000_1000|GRC|20020915|1.0242|1.789||7.6349|33834|2.7468|6.6977|198.9949|14.9306||||||||||49.139|4.448|1.905||
russ2000_1000|GRC|20021015|1.0902|1.9042||8.1265|25155|2.5806|5.3191|211.8057|18.8||||||||||||||
russ2000_1000|GRC|20021115|1.1363|1.9848||8.4705|24353|2.5145|4.9781|220.7733|20.088||||||||||||||
russ2000_1000|GRC|20021215|1.0286|1.8007||7.7005|34298|2.766|4.9801|200.703|20.08||||||||||48.06|4.59|1.628||
russ2000_1000|GRC|20030115|0.9455|1.6551||7.0779|21325|3.0093|4.5679|184.4759|21.8919||||||||||||||
russ2000_1000|GRC|20030215|0.9017|1.5785||6.7502|57781|3.2039|5.0705|175.9354|19.7218||||||||||||||
russ2000_1000|GRC|20030315|0.8686|1.5103||6.4553|65270|3.3503|5.2795|168.2489|18.9413||||||||||43.903|3.439|1.202||
russ2000_1000|GRC|20030415|0.8818|1.5333||6.5536|56112|3.3|4.7771|170.8111|20.9331||||||||||||||
russ2000_1000|GRC|20030515|1.056|1.8362||7.8479|68005|2.7975|4.2755|204.5462|23.3889||||||||||||||
russ2000_1000|GRC|20030615|1.0767|1.8137||7.8643|68640|2.7917|3.7326|204.9733|26.791||||||||||49.264|5.841|2.567||
russ2000_1000|GRC|20030715|1.1194|1.8855||8.1756|52685|2.6854|3.5271|213.0868|28.3518||||||||||||||
russ2000_1000|GRC|20030815|1.0924|1.8401||7.979|72732|2.7926|3.6684|207.9625|27.2595||||||||||||||
russ2000_1000|GRC|20030915|1.0537|1.692||7.4088|77490|3.0075|3.4632|193.1701|28.8746||||||||||53.5|5.674|2.555||
russ2000_1000|GRC|20031015|1.1017|1.7691||7.7464|74002|2.8765|3.4825|201.9699|28.7152||||||||||||||
russ2000_1000|GRC|20031115|1.1138|1.7885||7.8316|57070|2.8452|3.7334|204.1913|26.7856||||||||||||||
russ2000_1000|GRC|20031215|1.2955|1.9128||8.6508|58969|2.5758|3.6397|225.5502|27.4747||||||||||49.159|6.419|3.463||
russ2000_1000|GRC|20040115|1.2401|1.8309||8.2805|72146|2.6909|3.7899|215.896|26.3862||||||||||||||
russ2000_1000|GRC|20040215|1.2111|1.7882||8.0871|77099|2.7553|4.0481|210.8552|24.703||||||||||||||
russ2000_1000|GRC|20040315|1.3049|1.8917||8.4869|101416|2.6255|4.1057|221.2784|24.3565||||||||||49.431|5.061|2.207||
russ2000_1000|GRC|20040415|1.325|1.921|1.7184|8.618|155407|2.5856|3.9273|224.6958|25.463||||||||||||||
russ2000_1000|GRC|20040515|1.3351|1.9356|1.609|8.6835|172518|2.566|4.1942|226.4045|23.8426||||||||||||||
russ2000_1000|GRC|20040615|1.43|1.968|1.6877|8.9031|243591|2.5028|3.9985|232.1287|25.0093||||||||||50.804|5.554|2.449||
russ2000_1000|GRC|20040715|1.3448|1.8507|1.5344|8.3722|169802|2.6614|3.7546|218.2882|26.6337||||||||||||||
russ2000_1000|GRC|20040815|1.4106|1.9412|1.4888|8.7818|261630|2.4254|3.8697|228.9676|25.8416||||||||||||||
russ2000_1000|GRC|20040915|1.2796|1.8282|1.4838|8.3395|267077|2.554|3.8827|217.4997|25.755||||||||||52.392|5.072|2.056||
russ2000_1000|GRC|20041015|1.3638|1.9485|1.6888|8.8883|226201|2.3963|3.7663|231.8145|26.5509||||||||||||||
russ2000_1000|GRC|20041115|1.4393|2.0562|1.7361|9.3798|193232|2.2882|3.6636|244.6337|27.2953||||||||||||||
russ2000_1000|GRC|20041215|1.3577|2.0156|1.755|9.4208|138171|2.2783|3.6241|245.702|27.5931||||||||||50.927|4.995|2.565||
russ2000_1000|GRC|20050115|1.3341|1.9806||9.257|144658|2.3186|3.4298|241.4289|29.156||||||||||||||
russ2000_1000|GRC|20050215|1.3022|1.9333||9.0358|241335|2.3935|3.5529|235.6603|28.1458||||||||||||||
russ2000_1000|GRC|20050315|1.1814|1.8808||8.79|304384|2.4604|3.5545|229.2506|28.133||||||||||52.037|4.091|1.654||
russ2000_1000|GRC|20050415|1.101|1.7529||8.192|365771|2.64|3.4886|213.6539|28.665||||||||||||||
russ2000_1000|GRC|20050515|1.1175|1.7792||8.3149|464455|2.6207|3.7305|216.8587|26.8063||||||||||||||
russ2000_1000|GRC|20050615|1.0816|1.8533||8.7695|495202|2.4848|3.6555|228.7165|27.3561||||||||||56.109|6.836|3.337||
russ2000_1000|GRC|20050715|1.119|1.9173|2.2102|9.0726|412600|2.4018|3.9735|236.6217|25.1667||||||||||||||
russ2000_1000|GRC|20050815|1.2503|2.1424|2.1712|10.1376|394599|2.2626|4.0449|264.3967|24.7222||||||||||||||
russ2000_1000|GRC|20050915|1.1783|2.0489|2.5967|9.8509|428164|2.3285|3.3822|256.9907|29.5667||||||||||58.98|5.907|2.675||
russ2000_1000|GRC|20051015|1.1416|1.985|1.1694|9.5437|493400|2.4034|4.4755|248.9765|22.3438||||||||||||||
russ2000_1000|GRC|20051115|1.1141|1.9373|1.2812|9.3143|499992|2.4626|4.0851|242.9925|24.4792||||||||||||||
russ2000_1000|GRC|20051215|1.0215||1.2992|9.0563|484367|2.5328|4.0285|236.2605|24.8229||||||||||64.123|6.677|3.237||
russ2000_1000|GRC|20060115|1.0026|1.8251|0.7203|8.8883|483867|2.5806|4.5063|231.8794|22.1912||||||||||||||
russ2000_1000|GRC|20060215|1.052|1.9151|0.7342|9.3266|451030|2.4594|4.4206|243.3131|22.6214||||||||||||||
russ2000_1000|GRC|20060315|1.1247|2.0092|0.7552|9.9942|520388|2.2951|4.298|260.7307|23.2666||||||||||67.087|8.493|4.538||
russ2000_1000|GRC|20060415|1.1952|2.1352|0.3339|10.6209|550876|2.1597|5.0963|277.0798|19.622||||||||||||||
russ2000_1000|GRC|20060515|1.0703|1.9121|0.3788|9.5109|637751|2.4117|4.4923|248.1216|22.2602||||||||||||||
russ2000_1000|GRC|20060615|1.1701|2.118|0.3502|10.8954|871416|2.1053|4.8595|284.2392|20.5783||||||||||67.905|9.606|5.499||
russ2000_1000|GRC|20060715|1.1666|2.1116|0.3262|10.8626|826740|2.1116|5.3785|283.3844|18.5926||||||||||||||
russ2000_1000|GRC|20060815|1.3087|2.3688|0.3231|12.1856|850617|1.8824|5.4302|317.8992|18.4157||||||||||||||
russ2000_1000|GRC|20060915|1.4563||0.3995|13.3939|846044|1.7125|4.3921|349.4219|22.7683||||||||||70.833|10.091|6.612||
russ2000_1000|GRC|20061015|1.6816|2.8972|0.2656|15.4665|823110|1.4831|5.142|403.6059|19.4476||||||||||||||
russ2000_1000|GRC|20061115|1.6727|2.8819|0.3053|15.3846|625805|1.4377|4.4726|401.4682|22.3582||||||||||||||
russ2000_1000|GRC|20061215|2.1647||0.3155|18.9286|628839|1.1685|4.3283|493.9523|23.1038||||||||||65.085|4.763|2.423||
russ2000_1000|GRC|20070115|2.3655|4.2121|0.624|20.6848|742462|1.0693|3.2013|539.745|31.2378||||||||||||||
russ2000_1000|GRC|20070215|1.6875|3.0048|0.6429|14.7558|946027|1.5267|3.1073|385.0359|32.1824||||||||||||||
russ2000_1000|GRC|20070315|1.8259||0.4488|16.3994|1095423|1.3737|4.4509|427.9216|22.4674||||||||||74.461|9.319|5.092||
russ2000_1000|GRC|20070415|1.8281|3.2599|0.8519|16.4198|995890|1.372|3.9873|428.456|25.0796||||||||||||||
russ2000_1000|GRC|20070515|1.9211|3.4256|0.8965|17.2544|1189783|1.3294|3.7888|450.2329|26.3933||||||||||||||
russ2000_1000|GRC|20070615|1.7427||0.8884|16.3123|1329636|1.4062|3.8234|425.6504|26.1545||||||||||79.647|11.702|6.538||
russ2000_1000|GRC|20070715|1.5693|2.7867|1.3975|14.6893|1458167|1.5615|4.0512|383.2991|24.6842||||||||||||||
russ2000_1000|GRC|20070815|1.8625|3.3073|1.317|17.4336|1693390|1.3392|4.2986|454.9089|23.2632||||||||||||||
russ2000_1000|GRC|20070915|1.6963||1.3685|16.9779|1454019|1.3752|4.1369|443.0184|24.1729||||||||||74.629|9.816|5.475||
russ2000_1000|GRC|20071015|1.9807|3.6246|40.1919|19.8246|1385810|1.1777|3.4271|517.4152|29.1791||||||||||||||
russ2000_1000|GRC|20071115|2.018|3.6929|38.2903|20.1984|1616701|1.166|3.5973|527.1702|27.7985||||||||||||||
russ2000_1000|GRC|20071215|1.8119|3.4874|41.1993|19.968|1611193|1.1795|3.3433|521.1568|29.9104||||||||||76.825|9.645|5.754||
russ2000_1000|GRC|20080115|1.6051|3.0895|0.6683|17.6896|1712426|1.3314|4.5159|461.6915|22.144||||||||||||||
russ2000_1000|GRC|20080215|1.5854|3.0515|0.6388|17.472|1774484|1.3626|4.4957|456.0122|22.2435||||||||||||||
russ2000_1000|GRC|20080315|1.7576|3.5539|0.6265|21.0496|2023496|1.131|4.5569|549.363|21.9449||||||||||81.434|12.28|7.152||
russ2000_1000|GRC|20080415|1.872|3.7851|0.469|22.4192|1931073|1.0619|4.7949|585.1075|20.8556||||||||||||||
russ2000_1000|GRC|20080515|2.346|4.7436|0.4991|28.096|2207107|0.8565|4.1671|733.2635|23.9973||||||||||||||
russ2000_1000|GRC|20080615|2.0997|4.8786|0.5924|25.4976|2536468|0.8328|3.6488|665.4491|27.4064||||||||||84.031|12.997|7.895||
russ2000_1000|GRC|20080715|2.3474|4.6204|0.5224|28.5056|2354034|0.8442|4.2483|743.9534|23.5388||||||||||||||
russ2000_1000|GRC|20080815|2.1203|4.1733|0.593|25.7472|2525809|0.9446|3.7158|671.9633|26.9123||||||||||||||
russ2000_1000|GRC|20080915|1.9299|3.8037|0.5201|24.1408|2459312|1.0074|4|630.2077|25||||||||||84.188|13.038|7.385||
russ2000_1000|GRC|20081015|1.6091|3.1714|0.3039|20.128|2102512|1.2083|5.7445|525.4515|17.4081||||||||||||||
russ2000_1000|GRC|20081115|1.4121|2.7832|0.32|17.664|2391720|1.4493|6.4253|461.1276|15.5635||||||||||||||
russ2000_1000|GRC|20081215|1.5723|3.2785|0.2325|19.9168|2041993|1.2853|6.256|519.938|15.9846||||||||||80.993|8.521|4.765||
russ2000_1000|GRC|20090115|1.2934|2.697|0.7639|16.384|2227100|1.5625|5|427.7125|20||||||||||||||
russ2000_1000|GRC|20090215|0.8938|1.8637|0.5438|11.3216|2703551|2.2612|6.0237|295.556|16.6012||||||||||||||
russ2000_1000|GRC|20090315|1.0311|2.052|0.4446|12.672|1876537|2.0202|10.1368|330.8089|9.865||||||||||71.598|8.462|4.506||
russ2000_1000|GRC|20090415|1.1092|2.2074||13.632|1892495|1.8779|6.8056|355.8702|14.6939||||||||||||||
russ2000_1000|GRC|20090515|1.0936|2.1763||13.44|2526782|1.9048|6.9111|350.8579|14.4694||||||||||||||
russ2000_1000|GRC|20090615|1.1044|2.0293||12.9088|2523925|1.9831|6.5654|336.9907|15.2313||||||||||68.345|9.131|4.867||
russ2000_1000|GRC|20090715|1.2227|2.2467||14.2912|2698293|1.7913|6.3609|373.0789|15.7209||||||||||||||
russ2000_1000|GRC|20090815|1.2895|2.3694||15.072|2361142|1.6985|5.393|393.4621|18.5426||||||||||||||
russ2000_1000|GRC|20090915|1.4602|2.4294||15.9424|2348890|1.6058|5.4339|416.2593|18.4031||||||||||64.096|9.779|5.177||
russ2000_1000|GRC|20091015|1.4473|2.408||15.8016|1604665|1.6201|4.876|412.5829|20.5086||||||||||||||
russ2000_1000|GRC|20091115|1.4596|2.4285||15.936|2271639|1.6265|4.6178|416.0921|21.6552||||||||||||||
russ2000_1000|GRC|20091215|1.7347|2.6109||17.6896|1738684|1.4653|4.4874|461.879|22.2845||||||||||62.203|9.008|3.719||
russ2000_1000|GRC|20100115|1.5207|2.2888||15.5072|1532062|1.6715|3.9464|404.8961|25.3394||||||||||||||
russ2000_1000|GRC|20100215|1.4749|2.2198||15.04|1550267|1.7447|4.5741|392.6974|21.8624||||||||||||||
russ2000_1000|GRC|20100315|1.6323|2.3644||16.2816|1427640|1.6116|4.2812|425.1158|23.3578||||||||||65.786|9.287|4.497||
russ2000_1000|GRC|20100415|1.7895|2.5921||17.8496|1433296|1.4701|4.1571|466.0566|24.055||||||||||||||
russ2000_1000|GRC|20100515|1.819|2.6349||18.144|1415306|1.4638|3.8804|473.7435|25.7706||||||||||||||
russ2000_1000|GRC|20100615|1.5828|2.2977||16.032|1219279|1.6567|3.935|417.9719|25.4128||||||||||72.38|11.519|5.656||
russ2000_1000|GRC|20100715|1.8918|2.7463||19.1616|1007937|1.3861|4.1912|499.564|23.8593||||||||||||||
russ2000_1000|GRC|20100815|1.6239|2.3573||16.448|919014|1.6342|3.7578|428.8175|26.611||||||||||||||
russ2000_1000|GRC|20100915|1.6783|2.4464||17.6384|994293|1.5239|4.1682|459.9354|23.9912||||||||||73.953|11.8|6.155||
russ2000_1000|GRC|20101015|1.8159|2.647|9.8389|19.0848|874279|1.4085|4.1594|497.6514|24.042||||||||||||||
russ2000_1000|GRC|20101115|1.8105|2.6548|9.9559|19.0272|735754|1.4127|3.9171|499.1234|25.5294||||||||||||||
russ2000_1000|GRC|20101215|1.8212|2.7153|10.7259|20.6848|723640|1.2995|3.3389|542.6057|29.9496||||||||||84.689|16.954|9.655||
russ2000_1000|GRC|20110115|1.7908|2.6699|0.5128|20.3392|584998|1.3216|4.6918|533.5399|21.3139||||||||||||||
russ2000_1000|GRC|20110215|2.1035|3.1362|0.5128|23.8912|505709|1.1251|4.7612|626.7163|21.0032||||||||||||||
russ2000_1000|GRC|20110315|2.0932|3.2106|0.5635|25.2096|488293|1.0663|4.1825|661.3007|23.9094||||||||||84.074|13.464|7.119||
russ2000_1000|GRC|20110415|2.1495|3.297|0.3909|25.888|511234|1.0383|4.3049|679.0966|23.2294||||||||||||||
russ2000_1000|GRC|20110515|2.3328|3.5782|0.4663|28.096|629992|0.9226|4.2236|737.0171|23.6765||||||||||||||
russ2000_1000|GRC|20110615|2.0612|3.2292|0.4029|26.352|741010|0.9836|4.4707|691.2419|22.3676||||||||||92.159|16.305|8.925||
russ2000_1000|GRC|20110715|2.0386|3.1944|0.3329|26.064|564186|0.9945|4.5345|683.7864|22.053||||||||||||||
russ2000_1000|GRC|20110815|1.8271|2.863|0.3125|23.36|643298|1.1301|5.0417|612.8473|19.8344||||||||||||||
russ2000_1000|GRC|20110915|1.4757|2.3746|0.2856|19.752|763221|1.3366|5.7219|518.2648|17.4768||||||||||90.215|14.413|7.655||
russ2000_1000|GRC|20111015|1.606|2.5842|0.2508|21.496|738756|1.2281|6.2549|564.0249|15.9874||||||||||||||
russ2000_1000|GRC|20111115|1.7619|2.8353|0.2655|23.584|641785|1.1398|6.0182|618.8111|16.6164||||||||||||||
russ2000_1000|GRC|20111215|1.5851||0.2699|21.72|654877|1.2376|5.6989|569.9024|17.5472||||||||||93.042|10.271|5.105||
russ2000_1000|GRC|20120115|1.832|3.0671|1.8507|25.104|597346|1.0707|4.8233|658.6938|20.7326||||||||||||||
russ2000_1000|GRC|20120215|1.6855|2.8217|2.159|23.096|572601|1.1846|4.0282|606.0067|24.8252||||||||||||||
russ2000_1000|GRC|20120315|1.6192||1.9884|23.344|544305|1.172|4.9664|612.5139|20.1354||||||||||102.825|18.176|10.241||
russ2000_1000|GRC|20120415|1.5982|2.7104|1.4837|23.04|532990|1.1875|5.2236|604.5373|19.1439||||||||||||||
russ2000_1000|GRC|20120515|1.5543|2.6361|1.5942|22.408|595755|1.321|5.3259|587.9545|18.7762||||||||||||||
russ2000_1000|GRC|20120615|1.6519||1.4848|23.84|710993|1.2416|5.4439|625.5282|18.3692||||||||||92.583|14.431|7.568||
russ2000_1000|GRC|20120715|1.5388|2.5418||22.208|684573|1.3329|4.9101|582.7068|20.3663||||||||||||||
russ2000_1000|GRC|20120815|1.5266|2.5217||22.032|690698|1.3798|5.3072|578.0888|18.8422||||||||||||||
russ2000_1000|GRC|20120915|1.4913|||21.6|672503|1.4074|5.2995|566.7538|18.8696||||||||||91.626|13.145|6.706||
russ2000_1000|GRC|20121015|1.4913|2.4103||21.6|627618|1.4074|5.1|566.9158|19.608||||||||||||||
russ2000_1000|GRC|20121115|1.5371|2.4844||22.264|631686|1.4014|5.3328|584.3432|18.7518||||||||||||||
russ2000_1000|GRC|20121215|1.6669|2.6685||23.864|619085|1.3074|4.9936|626.3369|20.0255||||||||||88.657|8.497|3.688||
russ2000_1000|GRC|20130115|1.6982|2.7185||24.312|552156|1.2833|4.4607|638.0952|22.4179||||||||||||||
russ2000_1000|GRC|20130215|1.6116|2.5799||23.072|532978|1.387|4.4756|605.55|22.3433||||||||||||||
russ2000_1000|GRC|20130315|1.727|||24.04|506957|1.3311|4.5875|630.9562|21.7985||||||||||92.457|11.685|5.818||
russ2000_1000|GRC|20130415|1.6235|2.4838||22.6|507728|1.4159|3.9103|593.1619|25.5733||||||||||||||
russ2000_1000|GRC|20130515|1.6816|2.5726||23.408|547476|1.3671|4.1978|614.3687|23.8222||||||||||||||
russ2000_1000|GRC|20130615|1.7632|||25.472|550540|1.2563|3.9308|668.5407|25.44||||||||||106.415|16.894|9.168||
russ2000_1000|GRC|20130715|1.9233|2.9589||27.784|525742|1.1517|3.655|729.43|27.3597||||||||||||||
russ2000_1000|GRC|20130815|1.9366|2.9793||27.976|353990|1.1438|3.4436|734.4707|29.0395||||||||||||||
russ2000_1000|GRC|20130915|2.1673|3.3214||32.096|354846|0.997|3.257|842.6355|30.7027||||||||||101.186|15.415|7.946||
russ2000_1000|GRC|20131015|2.2008|3.3728||32.592|268640|0.9818|3.2169|855.6573|31.0855||||||||||||||
russ2000_1000|GRC|20131115|2.2726|3.4829||33.656|251540|0.9805|3.1635|883.5912|31.6103||||||||||||||
russ2000_1000|GRC|20131215|2.2405|3.3226||33.43|193579|0.9871|3.2684|877.6378|30.5964||||||||||91.607|11.515|7.172||
russ2000_1000|GRC|20140115|2.1333|3.1636|3.9378|31.83|141041|1.0368|3.5265|835.633|28.3565||||||||||||||
russ2000_1000|GRC|20140215|2.1111|3.1308|3.7287|31.5|239440|1.0794|3.7991|826.9695|26.3217||||||||||||||
russ2000_1000|GRC|20140315|2.0391|3.0771|3.859|31.79|293704|1.0695|3.5893|834.5829|27.8609||||||||||110.064|18.155|9.954||
russ2000_1000|GRC|20140415|1.9916|3.0055|0.5029|31.05|321433|1.095|4.1156|815.1556|24.2977||||||||||||||
russ2000_1000|GRC|20140515|2.0339|3.0694|0.526|31.71|409458|1.1038|4.2354|832.4826|23.6107||||||||||||||
russ2000_1000|GRC|20140615|2.2506|3.3367|0.5605|35.37|431132|0.9895|3.8552|928.5686|25.9389||||||||||109.728|17.007|8.86||
russ2000_1000|GRC|20140715|1.844|2.7347|0.8044|28.98|456200|1.2077|3.7486|761.0293|26.6769||||||||||||||
russ2000_1000|GRC|20140815|1.9745|2.9281|0.6678|31.03|526662|1.1602|4.4098|814.8633|22.6769||||||||||||||
russ2000_1000|GRC|20140915|1.8709|2.7805|0.6962|30.04|579605|1.1984|4.1048|788.8654|24.3615||||||||||110.159|17.723|9.439||
russ2000_1000|GRC|20141015|1.9768|2.9379|0.6212|31.74|665969|1.1342|4.5791|833.5083|21.8382||||||||||||||
russ2000_1000|GRC|20141115|1.9494|2.8972|0.6791|31.3|603249|1.1821|4.1988|821.9536|23.8162||||||||||||||
russ2000_1000|GRC|20141215|1.9391|2.9914|0.6461|32.12|601312|1.1519|4.6575|843.4873|21.4706||||||||||104.974|15.035|7.888||
russ2000_1000|GRC|20150115|1.7212|2.6552|1.1554|28.51|462530|1.2978|4.5545|748.6869|21.9565||||||||||||||
russ2000_1000|GRC|20150215|1.7351|2.6766|1.0283|28.74|474676|1.3222|4.5201|754.7268|22.1232||||||||||||||
russ2000_1000|GRC|20150315|1.8544|2.7693|1.0326|29.95|451794|1.2688|4.9251|786.502|20.3043||||||||||99.233|14.355|7.275||
russ2000_1000|GRC|20150415|1.6786|2.5067||27.11|427968|1.4017|4.2356|711.9222|23.6094||||||||||||||
russ2000_1000|GRC|20150515|1.7355|2.5918||28.03|490937|1.3914|4.6647|736.0818|21.4375||||||||||||||
russ2000_1000|GRC|20150615|1.763|2.5446||28.08|642071|1.3889|4.5198|737.3948|22.125||||||||||103.892|13.663|6.629||
russ2000_1000|GRC|20150715|1.6098|2.3234||25.64|589775|1.5211|4.2035|673.3064|23.7899||||||||||||||
russ2000_1000|GRC|20150815|1.5175|2.1902||24.17|609193|1.6549|4.8081|634.7042|20.7983||||||||||||||
russ2000_1000|GRC|20150915|1.5252|2.1648||23.97|636341|1.6688|5.1073|625.2239|19.5798||||||||||104.229|12.773|5.893||
russ2000_1000|GRC|20151015|1.8192|2.582||28.59|657969|1.3991|4.165|745.7301|24.0095||||||||||||||
russ2000_1000|GRC|20151115|2.0432|2.8999||32.11|601716|1.2613|3.6933|837.5444|27.0762||||||||||||||
russ2000_1000|GRC|20151215|1.7238|2.4291||26.73|538613|1.5152|3.527|697.2146|28.3524||||||||||98.796|10.882|5.312||
russ2000_1000|GRC|20160115|1.6393|2.3101||25.42|511357|1.5932|4.0747|663.0451|24.5417||||||||||||||
russ2000_1000|GRC|20160215|1.629|2.2956||25.26|558636|1.6231|4.0421|658.8717|24.7396||||||||||||||
russ2000_1000|GRC|20160315|1.6652|2.3138||25.93|529547|1.5812|3.5556|676.3477|28.125||||||||||100.257|13.1|6.282||
russ2000_1000|GRC|20160415|1.8168|2.5243||28.29|525533|1.4493|3.6741|737.905|27.2174||||||||||||||
russ2000_1000|GRC|20160515|1.9876|2.7617||30.95|520567|1.3409|3.343|807.2874|29.913||||||||||||||
russ2000_1000|GRC|20160615|1.7908|2.414||27.41|554371|1.514|3.2235|714.9515|31.0217||||||||||96.265|13.443|6.62||
russ2000_1000|GRC|20160715|1.7699|2.3865||27.09|475576|1.5319|3.1507|706.8079|31.7391||||||||||||||
russ2000_1000|GRC|20160815|1.7745|2.3926||27.16|407899|1.5464|3.365|708.6343|29.7174||||||||||||||
russ2000_1000|GRC|20160915|1.7277|2.2197||25.61|339276|1.64|3.4367|668.1931|29.0978||||||||||91.346|13.678|6.927||
russ2000_1000|GRC|20161015|1.6205|2.0818||24.02|273546|1.7485|3.8039|626.7082|26.2887||||||||||||||
russ2000_1000|GRC|20161115|2.0205|2.5958||29.95|316615|1.4357|4.1667|781.4284|24||||||||||||||
russ2000_1000|GRC|20161215|2.1133|||30.95|270429|1.3893|3.0003|807.5195|33.3299||||||||||94.203|13.542|5.054||
russ2000_1000|GRC|20170115|2.2164|2.7964||32.46|208512|1.3247|3.1127|846.982|32.1263||||||||||||||
russ2000_1000|GRC|20170215|2.1256|2.6818||31.13|223935|1.4134|3.1178|812.2782|32.0737||||||||||||||
russ2000_1000|GRC|20170315|2.188|2.6708||31.4|263972|1.4013|2.9809|819.3233|33.5474|3|||||||||92.603|12.412|5.065||
russ2000_1000|GRC|20170415|1.9943|2.4343||28.62|254446|1.5374|3|746.7845|33.3333|3|1|26|||||||||||
russ2000_1000|GRC|20170515|1.6773|2.0473||24.07|230632|1.8695|3.255|628.0609|30.7222||||||||||||||
russ2000_1000|GRC|20170615|1.7674|2.1144||25.47|157666|1.7668|3.4803|664.7441|28.7333|3|||||||||97.872|16.84|7.848||
russ2000_1000|GRC|20170715|2.0971|2.5087|8.2929|30.22|159733|1.4891|3.5849|788.7148|27.8947|3|1|31|||||||||||
russ2000_1000|GRC|20170815|2.1123|2.527|9.4389|30.44|195958|1.5112|3.1773|794.4566|31.4737||||||||||||||
russ2000_1000|GRC|20170915|2.2448||9.8359|32.57|220573|1.4123|3.2149|850.0477|31.1053|3|||||||||93.976|16.309|5.702||
russ2000_1000|GRC|20171015|2.2041|2.6171||31.98|154175|1.4384|2.7339|834.8891|36.5778|3|1|35|||||||||||
russ2000_1000|GRC|20171115|2.2696|2.6949||32.93|129574|1.4273|2.8828|859.6903|34.6889||||||||||||||
russ2000_1000|GRC|20171215|2.1472|||31.21|98459|1.5059|2.9202|814.787|34.2444|3|||||||||94.938|15.226|7.94||
russ2000_1000|GRC|20180115|1.9449|2.2674|4.2045|28.27|76784|1.6625|3.2422|738.0336|30.8431|3|1|37|||1.62|||71.619|||||
russ2000_1000|GRC|20180215|1.8355|2.1399|3.6057|26.68|82002|1.7991|3.6429|696.5241|27.451|3|1|34|419.081||1.49|||69.756|||||
russ2000_1000|GRC|20180315|1.9916||3.8612|29.25|155680|1.641|3.4647|763.618|28.8627|1|||421.659|||||69.864|96.604|15.45|9.617||
russ2000_1000|GRC|20180415|2.1434|2.4713|0.7515|31.48|108632|1.5248|4.1223|821.8358|24.2583|1|1|39|421.659||1.49|||69.864|||||
russ2000_1000|GRC|20180515|2.2721|2.6197|0.8318|33.37|88552|1.4684|3.7523|871.1772|26.65||||||||||||||
russ2000_1000|GRC|20180615|2.2996||0.83|35|85683|1.4|3.5651|913.731|28.05|1|||421.659||1.54||||111.827|18.603|10.173||
russ2000_1000|GRC|20180715|2.4862|2.9104|0.7681|37.84|187975|1.2949|3.5704|988.2673|28.0078|1|1|41|425.043||1.62|||73.043|||||
russ2000_1000|GRC|20180815|2.4087|2.8196|0.8068|36.66|179633|1.3639|3.4566|957.4492|28.9302||||||||||||||
russ2000_1000|GRC|20180915|2.3458||0.7769|36.5|167687|1.3699|3.5498|953.2705|28.1705|1|1|46|432.409||1.7|||75.51|102.893|16.794|10.701||
russ2000_1000|GRC|20181015|2.2172|2.5911|0.3464|34.5|144014|1.4493|4.1491|901.0365|24.1014|1|||432.409||1.7|||73.51|||||
russ2000_1000|GRC|20181115|2.1517|2.5145|0.383|33.48|104072|1.5233|4.1422|874.3972|24.1419||||||||||||||
russ2000_1000|GRC|20181215|2.0425|2.8876|0.332|32.41|145184|1.5736|4.4444|846.452|22.5|1|||432.409||1.7|||73.51|103.01|14.276|9.488||
russ2000_1000|GRC|20190115|2.1774|3.0783|0.4233|34.55|147763|1.4761|4.5699|902.3424|21.8824|1|||465.093|432.409|1.85|1.7|73.51|79.787|||||
russ2000_1000|GRC|20190215|2.1308|3.0123|0.4499|33.81|97054|1.538|4.4724|883.0158|22.3595|1|||464.231|435.05|1.85|1.7|71.904|78.046|||||
russ2000_1000|GRC|20190315|2.1379||0.4463|33.94|182764|1.5321|4.5974|886.411|21.7516||||||||||96.859|12.516|7.222||
russ2000_1000|GRC|20190415|2.0976|2.9296|1.2271|33.3|117416|1.5616|4.1775|869.9425|23.9375|1|1|44|464.319|435.051|1.85|1.7|71.904|78.058|||||
russ2000_1000|GRC|20190515|1.8689|2.6103|1.1587|29.67|78783|1.7863|4.3716|775.1109|22.875||||||||||||||
russ2000_1000|GRC|20190615|2.0859||1.0566|32.83|82499|1.6144|4.6997|857.6641|21.2778|1|||453.045|431.472|1.75|1.45|62.462|72.627|108.33|16.733|10.48||
russ2000_1000|GRC|20190715|2.1107|2.8431|1.8043|33.22|120166|1.5954|4.7293|868.1515|21.1448|1|1|41|453.045|431.472|1.75|1.45|62.462|72.627|||||
russ2000_1000|GRC|20190815|1.8978|2.5564|1.7904|29.87|134455|1.8078|4.6326|780.6047|21.5862||||||||||||||
russ2000_1000|GRC|20190915|2.2303|2.9299|1.9155|34.79|237695|1.5522|4.897|909.181|20.4207||||||||||99.298|15.106|9.775||
russ2000_1000|GRC|20191015|2.3681|3.111||36.94|267175|1.4618|4.1852|965.3678|23.8936|1|||415.607|403.502|1.48|1.39|60.652|68.513|||||
russ2000_1000|GRC|20191115|2.3726|3.1169||37.01|300981|1.4861|3.908|967.1971|25.5887||||||||||||||
russ2000_1000|GRC|20191215|2.4606|3.1751||37.5|296236|1.4667|3.7311|977.5312|26.8014|3|||415.607|403.502|1.48|1.39|59.99|63.626|93.692|13.234|8.338||
russ2000_1000|GRC|20200115|2.4219|3.1251||36.91|328932|1.4901|3.6533|962.1514|27.3723||||||||||||||
russ2000_1000|GRC|20200215|2.0991|2.7085||31.99|361968|1.7505|3.6015|833.8993|27.7664|3|||429.238|412.153|1.58|1.44|62.398|67.796|||||
russ2000_1000|GRC|20200315|2.074|2.6409||31.21|394489|1.7943|4.1616|814.3157|24.0292|1|||432.761|412.153|1.62|1.44|62.398|68.446|91.671|11.759|5.486||
russ2000_1000|GRC|20200415|1.9604|2.4962||29.5|393290|1.8983|4.4551|769.6992|22.4462|1|||429.111|383.943|1.62|1.18|53.586|68.424|||||
russ2000_1000|GRC|20200515|2.0375|2.5944||30.66|394700|1.8591|4.8689|799.9654|20.5385||||||||||||||
russ2000_1000|GRC|20200615|2.1902|2.5858||31.08|379414|1.834|4.449|810.1779|22.4769|1|||417.829|362.64||1.05|48.432|67.773|85.814|12.14|5.634||
russ2000_1000|GRC|20200715|2.1325|2.5209||30.26|432397|1.8837|3.8541|789.8465|25.9464|1|1|39|411.233|355.733|1.54|0.99|46.35|65.082|||||
russ2000_1000|GRC|20200815|2.2516|2.6616||31.95|367121|1.8153|3.5011|833.9589|28.5625||||||||||||||
russ2000_1000|GRC|20200915|2.1349|2.4058||29.46|352553|1.9688|3.5099|768.9649|28.4911|1|||411.233|355.733|1.54|1.1|50.263|65.082|88.982|13.067|7.261||
russ2000_1000|GRC|20201015|2.2501|2.5356||31.05|318634|1.868|3.4927|810.4671|28.6311|1|1|42|411.233|355.733|1.54|1.1|50.618||||||
russ2000_1000|GRC|20201115|2.3842|2.6867||32.9|349686|1.7933|3.0664|858.7558|32.6116||||||||||||||
russ2000_1000|GRC|20201215|2.4263|2.6845||32.45|328608|1.8182|2.9112|847.0099|34.3495|||||355.7||1.13|50.618||82.5|11.479|6.807||
russ2000_1000|GRC|20210115|2.3553|2.606||31.5|285263|1.873|2.8938|822.213|34.5567||||||||||||||
russ2000_1000|GRC|20210215|2.3919|2.6465||31.99|308841|1.8756|2.9094|835.003|34.3711|1|1|38|431.8|411.2|1.67|1.54|65.082|70.702|||||
russ2000_1000|GRC|20210315|2.4954|2.7138||33.11|294313|1.8121|2.7163|864.7041|36.8144||||||||||89.027|11.955|7.429||
russ2000_1000|GRC|20210415|2.6016|2.8294||34.52|294165|1.7381|3.0787|901.5278|32.4808|1|1|40|386.611|370.55|1.5|1.28|56.928|64.873|||||
russ2000_1000|GRC|20210515|2.7117|2.9491||35.98|318346|1.6954|2.9545|939.6573|33.8462||||||||||||||
russ2000_1000|GRC|20210615|2.5433|2.7679||34.44|406237|1.7712|2.8509|899.4385|35.0769|1|||||||||93.015|13.583|7.097||
russ2000_1000|GRC|20210715|2.6357|2.8695||35.69|411643|1.7092|3.1295|932.4584|31.9541|1|||397.108|370.55|1.58|1.29|56.743|67.021|||||
russ2000_1000|GRC|20210815|2.5899|2.8196||35.07|388808|1.7679|3.101|916.2599|32.2477||||||||||||||
russ2000_1000|GRC|20210915|2.5504|2.8396||35.81|424188|1.7314|3.0194|935.5935|33.1193||||||||||102.11|14.499|8.782||
russ2000_1000|GRC|20211015|3.0283|3.3717|2.8109|42.52|402878|1.4581|3.0972|1110.903|32.287|1|1|44|397.108|370.55|1.58|1.29|56.743|67.021|||||
russ2000_1000|GRC|20211115|3.3089|3.428|3.4139|46.46|381987|1.4689|2.6794|1213.8418|37.3217|3|1|46|409.879|382.43|1.54|1.29|54.567|62.915||||43.23|
russ2000_1000|GRC|20211215|3.0771|3.5243|3.3796|44.55|408522|1.4254|2.5681|1162.9198|38.9391|||||382.43||1.29|54.567||94.164|8.228|6.543||
russ2000_1000|GRC|20220115|2.7705|3.173|2.2218|40.11|255981|1.5831|2.6976|1047.0194|37.0702|3|||||||||||||
russ2000_1000|GRC|20220215|2.5826|2.9578|2.0076|37.39||1.7384|2.9427|976.0173|33.9825|3|1|46|440.595|405.681|1.83|1.54|62.804|72.701|||||