russ2000_0602|GPRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0602|GPRE|1|Green Plains Inc PS Ratio|Green Plains Inc Price to Book Value|Green Plains Inc PEG Ratio|Green Plains Inc Price (USD)|Green Plains Inc Short Interest|Green Plains Inc Dividend Yield|Green Plains Inc Earnings Yield|Green Plains Inc Market Cap (USD)|Green Plains Inc PE Ratio|Green Plains Inc Consensus Recommendation|Green Plains Inc Price Target Num Estimates|Green Plains Inc Price Target (USD)|Green Plains Inc Revenue Estimates for Next Fiscal Year (USD)|Green Plains Inc Revenue Estimates for Current Fiscal Year (USD)|Green Plains Inc EPS Estimates for Next Fiscal Year (USD)|Green Plains Inc EPS Estimates for Current Fiscal Year (USD)|Green Plains Inc EBITDA Estimates for Current Fiscal Year (USD)|Green Plains Inc EBITDA Estimates for Next Fiscal Year (USD)|Green Plains Inc Revenue (Quarterly) (USD)|Green Plains Inc EBITDA (Quarterly) (USD)|Green Plains Inc Net Income (Quarterly) (USD)||
russ2000_0602|GPRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0602|GPRE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0602|GPRE|5|7.00429799427|7.01930036188|7.02307692308|14.021686747|15.9972299169|3.69824086604|7.00240673887|7.01930036188|7.01221374046|8.07555555556|15.268907563|15.268907563|12.0217391304|9.27710843373|14|10.2533333333|9.37804878049|12.1538461538|88.7457627119|89.1304347826|89.1304347826||
russ2000_0602|GPRE|6|698|829|520|415|361|739|831|829|655|225|119|119|92|83|79|75|82|91|59|69|69||
russ2000_0602|GPRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0602|GPRE|20050215||||||||||||||||||||-0.1106|-0.1095||
russ2000_0602|GPRE|20050515||||||||||||||||||||-0.2313|-0.2315||
russ2000_0602|GPRE|20050815||||||||||||||||||||-0.2213|-0.222||
russ2000_0602|GPRE|20051115||||||||||||||||||||-0.1646|0.1653||
russ2000_0602|GPRE|20060215||||||||||||||||||||-0.1212|0.0118||
russ2000_0602|GPRE|20060315||4.1983||33.5|||-1.647|144.7535||||||||||||||33.4|
russ2000_0602|GPRE|20060415||4.5743||46.7|10455||-1.5116|157.7165||||||||||||||42.35|
russ2000_0602|GPRE|20060515||5.8501||50.5|19212||-1.182|201.7043||||||||||||-0.4531|0.11|37|
russ2000_0602|GPRE|20060615||4.3363||37.56|75960||-0.617|165.1213||||||||||||||27.6|
russ2000_0602|GPRE|20060715||3.8145||33|64961||-0.7023|145.2495||||||||||||||31.87|
russ2000_0602|GPRE|20060815||3.5902||31.06|105174||-0.7461|136.7106|577.214|||||||||||-0.5945|-0.0435|27.75|
russ2000_0602|GPRE|20060915||1.772||22.602|101358||0.1922|150.7278|497.4196|||||||||||||18.03|
russ2000_0602|GPRE|20061015||1.4827||27.7|75900||0.2296|126.1167|438.3511|||||||||||||27.25|
russ2000_0602|GPRE|20061115||1.9583||26.5|75620||0.1739|166.5749|549.4435|||||||||||-0.969|0.8397|25.49|
russ2000_0602|GPRE|20061215||1.7799||25.47|45123||0.7067|152.8888|142|||||||||||||23.2|
russ2000_0602|GPRE|20070115||1.7471||25|43968||0.72|150.0675|138.8889|||||||||||||23.5|19.79
russ2000_0602|GPRE|20070215||1.5933||22.65|44013||0.7895|136.8616|126.6667|||||||||||-0.8459|0.7772|20.78|
russ2000_0602|GPRE|20070315||1.4592||20.5801|47341||1.4713|126.479|67.9677|||||||||||||19.66|
russ2000_0602|GPRE|20070415||1.399||20.93|51995||1.5347|121.2566|65.1613|||||||||||||22.4|
russ2000_0602|GPRE|20070515||1.5001||20.6|56436||1.4312|130.0206|69.871|||||||||||-3.5356|-3.686|20.75|
russ2000_0602|GPRE|20070615||1.4038||20.01|102759||-1.5992|120.4862||||||||||||||18.29|
russ2000_0602|GPRE|20070715||1.2304||17.538|102583||-1.8246|105.6016||||||||||||||19.35|
russ2000_0602|GPRE|20070815||1.2684||18.0799|102253||-1.7699|108.8645|||||||||||0.009|-1.742|-2.384|15|
russ2000_0602|GPRE|20070915||1.1692||15.2|101044||-4.3665|98.2202||||||||||||||10.93|
russ2000_0602|GPRE|20071015||0.755||9.71|139178||-6.7619|63.4263||||||||||||||8.63|
russ2000_0602|GPRE|20071115||0.6335||9.27|93629||-8.059|53.2177|||||||||||24.193|-0.633|-1.846|9.53|
russ2000_0602|GPRE|20071215||0.8024||10.2|91147||-11.5686|73.897||||||||||||||13.61|
russ2000_0602|GPRE|20080115||1.0699||13.6|86304||-8.6765|98.5293||||||||||||||10.48|
russ2000_0602|GPRE|20080215||0.9196||11.69|80293||-10.0941|84.6917|148.3333||||||||||37.844|13.747|9.933|9.51|8.9
russ2000_0602|GPRE|20080315||0.7223||8.44|88181||0.6342|73.7833|157.6667|||||||||||-1.951|-1.787|7.2|
russ2000_0602|GPRE|20080415||0.7636||9.89|101052||4.3|77.995|23.2558|||||||||||||9.54|
russ2000_0602|GPRE|20080515||0.7017||9|105359||4.679|71.6774|21.3721||||||||||77.551|10.408|4.626|9.47|
russ2000_0602|GPRE|20080615||0.6097||8.16|115937||16.1074|69.9063|6.2083||||||||||0.259|-1.339|-1.172|6.29|
russ2000_0602|GPRE|20080715||0.4051||6.02|99715||26.5993|46.4478|3.7595|||||||||||||6.87|
russ2000_0602|GPRE|20080815||0.4181||6.3|111893||25.2396|47.9458|3.962||||||||||105.944|2.221|-0.882|6.33|
russ2000_0602|GPRE|20080915|0.1988|0.4363||6.47|112092||1.5748|49.6665|63.5||||||||||5.278|-4.519|-3.876|6.2125|4.94
russ2000_0602|GPRE|20081015|0.2111|0.3889||5.4|98725||-3.1802|44.2697||||||||||||||4.57|
russ2000_0602|GPRE|20081115|0.1368|0.2309||2.555|106559||-5.3571|26.2819||||||||||||||3.0501|
russ2000_0602|GPRE|20081215|0.1189|0.2042||2.7|108544||-6.0578|23.2423||||||||||||||1.9336|
russ2000_0602|GPRE|20090115|0.0951|0.169||2.364|75719||-7.3174|19.2413||||||||||||||2.5|
russ2000_0602|GPRE|20090215|0.0857|0.1237||2.13|74741||-10|14.0796||||||||||||||1.9|
russ2000_0602|GPRE|20090315|0.0563|0.0824||1.2|74105||-12.2449|9.3864|||||||||||221.082|-0.603|-9.341|1.64|
russ2000_0602|GPRE|20090415|0.0896|0.2485||2.2|66699||-38.4868|67.2392||||||||||||||2.15|
russ2000_0602|GPRE|20090515|0.0964|0.2286||2.54|56102||-46.6135|61.8351||||||||||||||2.8201|
russ2000_0602|GPRE|20090615|0.2609|0.6709||6.15|120071||-19.2118|181.5159|||||||||||284.655|11.229|0.627|4.95|
russ2000_0602|GPRE|20090715|0.1884|0.6555||7.14|439793||-13.6872|178.1758||||||||||||||7.44|
russ2000_0602|GPRE|20090815|0.2114|0.7354||8.01|326381||-12.6615|199.8863||||||||||||||7.26|
russ2000_0602|GPRE|20090915|0.1961|0.6822||7.43|236748||-13.5359|185.4127|||||||||||361.723|19.284|5.454|7.11|
russ2000_0602|GPRE|20091015|0.1686|0.6431||7.07|214528||-9.0656|178.4254||||||||||||||7.16|
russ2000_0602|GPRE|20091115|0.1766|0.6739||8.25|267748||-8.6551|186.9834||||||||||||||13.3|
russ2000_0602|GPRE|20091215|0.3074|1.1733||12.68|373094||-4.9847|325.5358|||||||||||436.714|37.797|23.05|12.48|
russ2000_0602|GPRE|20100115|0.2965|1.2766||15.42|421764||5.218|384.8431|19.1646|||||||||||||15.29|
russ2000_0602|GPRE|20100215|0.2561|1.1027||13.32|488421||5.9848|332.4326|16.7089|||||||||||||13.89|
russ2000_0602|GPRE|20100315|0.3192|1.3745||16.6005|420897||4.9592|414.3717|20.1646||||||||||426.474|33.183|15.576|13.56|
russ2000_0602|GPRE|20100415|0.2695|1.6509||15.25|1067080||11.2179|497.6856|8.9143|||||||||||||14.55|
russ2000_0602|GPRE|20100515|0.2354|1.4425||13.01|798799||12.9151|434.8647|7.7429|||||||||||||11.16|
russ2000_0602|GPRE|20100615|0.1835|1.1243||10.61|849384||15.1515|338.9248|6.6||||||||||453.359|26.286|8.684|11.79|
russ2000_0602|GPRE|20100715|0.1627|0.771||10|1395409||18.8984|313.692|5.2915|||||||||||||9.21|
russ2000_0602|GPRE|20100815|0.1448|0.6862||8.9|1364746||21.1477|279.1859|4.7286|||||||||||||9.13|9.3
russ2000_0602|GPRE|20100915|0.1471|0.697||10.31|1390408||21.6069|283.5776|4.6281||||||||||496.149|25.551|7.366|11.7|
russ2000_0602|GPRE|20101015|0.1998|0.9449||11.29|1025947||16.5017|392.4287|6.06|||||||||||||13.6|
russ2000_0602|GPRE|20101115|0.1809|0.9761||11.72|1327050||17.4825|405.3987|5.72|||||||||||||11.13|
russ2000_0602|GPRE|20101215|0.1741|0.9391|0.077|10.9|1798252||18.1818|390.0129|5.5||||||||||757.423|43.936|16.385|11.36|
russ2000_0602|GPRE|20110115|0.1702|0.8225|0.0768|11.22|1632703||13.8614|401.6031|7.2143|||||||||||||11.82|
russ2000_0602|GPRE|20110215|0.1759|0.8504|0.0795|11.6|2055999||13.2873|415.2046|7.526|||||||||||||11.42|
russ2000_0602|GPRE|20110315|0.182|0.8873|0.0841|12|2633102||12.7589|433.2228|7.8377||||||||||812.327|32.027|7.741|12.18|
russ2000_0602|GPRE|20110415|0.1776|0.9106||12.09|2796439||9.4309|449.0068|10.6034|||||||||||||12.58|
russ2000_0602|GPRE|20110515|0.174|0.8922||11.02|3067464||9.8639|439.9367|10.1379|||||||||||||10.06|
russ2000_0602|GPRE|20110615|0.1526|0.782||10.59|3430489||11.4738|385.6031|8.7155||||||||||861.576|29.772|4.982|10.4|
russ2000_0602|GPRE|20110715|0.1438|0.7875||10.76|3573952||9.6896|391.82|10.3204|||||||||||||11.3|
russ2000_0602|GPRE|20110815|0.1507|0.8256||11.28|2528798||8.7511|410.7556|11.4272|||||||||||||10.42|
russ2000_0602|GPRE|20110915|0.13|0.7121||9.73|2747770||10.3726|354.3131|9.6408||||||||||957.018|41.631|12.429|9.43|
russ2000_0602|GPRE|20111015|0.1096|0.6007||9.5|2704458||12.5701|292.6099|7.9554|||||||||||||9.66|
russ2000_0602|GPRE|20111115|0.1269|0.6958||10.37|2806682||10.8632|338.9205|9.2054|||||||||||||10.28|
russ2000_0602|GPRE|20111215|0.1321|0.7242||10.72|2733027||10.38|352.7405|9.6339||||||||||922.791|45.191|13.266|10.33|
russ2000_0602|GPRE|20120115|0.1188|0.6581||10.1|2538024||10.1815|332.4274|9.8218|||||||||||||10.84|11.34
russ2000_0602|GPRE|20120215|0.1399|0.7748||10.54|2670921||8.6177|391.3427|11.604|||||||||||||11.76|
russ2000_0602|GPRE|20120315|0.1218|0.6828||10.92|3080655||9.5735|344.8889|10.4455||||||||||775.395|1.528|-12.692|10.91|
russ2000_0602|GPRE|20120415|0.1202|0.696||10.14|2739972||3.94|319.2793|25.381|||||||||||||8.83|
russ2000_0602|GPRE|20120515|0.0903|0.5223||7.56|3128909||5.3777|239.6296|18.5952|||||||||||||7.16|
russ2000_0602|GPRE|20120615|0.0745|0.4314||6.69|3203834||6.0258|197.9163|16.5952||||||||||870.356|11.402|-7.55|7.13|
russ2000_0602|GPRE|20120715|0.063|0.3975||6.2|3298208||0.4747|183.8641|210.6667|||||||||||||4.6|4.44
russ2000_0602|GPRE|20120815|0.0434|0.2718||4.2|3688169||0.7026|125.7393|142.3333|||||||||||||4.78|
russ2000_0602|GPRE|20120915|0.0484|0.2911||5.27|3607852||0.6303|134.636|158.6667||||||||||947.413|21.727|-1.002|6.07|
russ2000_0602|GPRE|20121015|0.0548|0.3637||6.07|3407901||-5.4329|171.7001||||||||||||||5.88|
russ2000_0602|GPRE|20121115|0.0736|0.4746||7.9|2930531||-4.0455|224.0719||||||||||||||7.6|
russ2000_0602|GPRE|20121215|0.0729|0.4904||7.96|2783774||-4.0868|231.4915|||||||||||883.707|80.848|33.023|8.31|
russ2000_0602|GPRE|20130115|0.0708|0.4978||8.22|2690110||3.3416|244.1652|29.9259|||||||||||||8.21|
russ2000_0602|GPRE|20130215|0.0708|0.4984||9.5|2437223||3.3416|244.4623|29.9259|||||||||||||9.45|
russ2000_0602|GPRE|20130315|0.09|0.6426||11.59|2985376||2.629|315.1742|38.037||||||||||765.476|24.832|2.555|11.3|
russ2000_0602|GPRE|20130415|0.1025|0.7024|0.202|11.98|2806205||6.2395|343.0258|16.027|||||||||||||12.16|
russ2000_0602|GPRE|20130515|0.1158|0.801|0.2304|13.49|2331291||5.5224|391.2016|18.1081|||||||||||||15.4|
russ2000_0602|GPRE|20130615|0.1355|0.9052|0.2604|14.68|2312483||4.7194|442.097|21.1892||||||||||804.696|30.45|5.965|13.98|
russ2000_0602|GPRE|20130715|0.1301|0.8384|0.0031|13.82|2850809||8.4709|417.3377|11.8051|||||||||||||16.26|16.56
russ2000_0602|GPRE|20130815|0.1583|1.0004|0.0036|16.74|3410472||6.9575|497.9667|14.3729|||||||||||||16.2|
russ2000_0602|GPRE|20130915|0.1513|1.0125|0.0037|16.77|3273748||7.2795|504.0063|13.7373||||||||||757.971|37.414|9.41|15.7|
russ2000_0602|GPRE|20131015|0.1705|0.9385||16.16|4853713||9.1749|489.9608|10.8993|||||||||||||15.55|
russ2000_0602|GPRE|20131115|0.165|0.9206||15.77|5077233||9.4784|480.627|10.5503|||||||||||||15.57|
russ2000_0602|GPRE|20131215|0.1768|1.0018||17.16|5956548||8.848|522.9905|11.302||||||||||712.869|63.796|25.461|17.19|
russ2000_0602|GPRE|20140115|0.2299|1.0639|0.046|19.02|8827204||6.3191|580.1842|15.825|||||||||||||20.68|
russ2000_0602|GPRE|20140215|0.2737|1.2783|0.0553|24.7|10568411||5.3074|697.1101|18.8417|||||||||||||26.01|
russ2000_0602|GPRE|20140315|0.3443|1.5781|0.0683|26.92|6370790||4.2194|860.6335|23.7||||||||||733.889|94.114|43.203|27.91|
russ2000_0602|GPRE|20140415|0.4236|1.8536|0.0712|27.85|5835128||6.7903|1104.2842|14.7269|||||||||||||29.58|
russ2000_0602|GPRE|20140515|0.3567|1.8127|0.0697|26.17|6232099||8.0627|1079.917|12.4028|||||||||||||27.85|
russ2000_0602|GPRE|20140615|0.3946|1.8937|0.0728|30.16|6952039||7.2899|1128.171|13.7176||||||||||837.858|74.528|32.314|31.89|
russ2000_0602|GPRE|20140715|0.451|1.8071|0.0894|34.03|7254298||8.2789|1278.3063|12.0789|||||||||||||36.12|37.49
russ2000_0602|GPRE|20140815|0.5322|2.1199|0.1049|42.61|6779811|0.4565|7.0153|1499.5589|14.2545|||||||||||||44.71|
russ2000_0602|GPRE|20140915|0.5979|2.3939|0.1184|42.54|7128148|0.4476|6.2444|1693.3896|16.0143||||||||||833.925|92.704|41.749|37.1|
russ2000_0602|GPRE|20141015|0.4321|1.617|0.0683|31.02|8891040|0.6156|10.8957|1250.5325|9.178|||||||||||||32.12|
russ2000_0602|GPRE|20141115|0.4472|1.6662|0.0703|34.26|7426943|0.5949|10.5294|1288.5529|9.4972|||||||||||||35.06|
russ2000_0602|GPRE|20141215|0.3624|1.2747|0.0538|26.6|7059341|0.8807|12.9908|985.7843|7.6977||||||||||829.939|91.131|42.238|23.27|
russ2000_0602|GPRE|20150115|0.2733|1.2125|0.0282|25.71|6744803|1.104|18.2153|966.9274|5.4899|||||||||||||21.39|23.41
russ2000_0602|GPRE|20150215|0.318|1.2512|0.0291|25.5|6281151|0.9486|15.6522|997.7668|6.3889|||||||||||||23.25|
russ2000_0602|GPRE|20150315|0.2946|1.2064|0.0281|28.06|5790092|1.1945|16.8942|962.0382|5.9192||||||||||738.388|19.24|-3.318|26.84|
russ2000_0602|GPRE|20150415|0.3574|1.4353|0.3418|30.07|5454336|0.9504|9.6062|1138.443|10.4099|||||||||||||31.77|
russ2000_0602|GPRE|20150515|0.3615|1.4301|0.3405|31.545|5503978|0.9396|9.4966|1134.3076|10.53|||||||||||||32.36|
russ2000_0602|GPRE|20150615|0.3771|1.487|0.3541|31.3|5926139|1.0296|9.1055|1179.4674|10.9823||||||||||744.49|39.743|7.792|31.06|
russ2000_0602|GPRE|20150715|0.3376|1.2692||26.65|4996447|1.1896|8.1784|1024.4838|12.2273|||||||||||||25.27|
russ2000_0602|GPRE|20150815|0.2647|0.9951||21.58|4346800|1.5173|10.4315|803.2443|9.5864|||||||||||||22.58|21.26
russ2000_0602|GPRE|20150915|0.2536|0.9536||20.19|3530057|1.7813|10.8857|769.7282|9.1864||||||||||742.797|36.255|6.179|18.26|
russ2000_0602|GPRE|20151015|0.2805|1.0284||21.21|4768771|1.6379|6.051|832.853|16.5263|||||||||||||19.25|
russ2000_0602|GPRE|20151115|0.2892|1.0601||21.73|3720978|1.5887|5.8694|858.5851|17.0376|||||||||||||20.53|
russ2000_0602|GPRE|20151215|0.3092|1.1336||21.42|3632958|1.6508|5.4891|918.0723|18.218||||||||||739.914|32.543|-3.589|20.69|
russ2000_0602|GPRE|20160115|0.2916|1.0614||22.57|3484523|1.7897|0.7606|846.8393|131.4706|||||||||||||16.52|
russ2000_0602|GPRE|20160215|0.2283|0.8311||17.5|2933548|2.2857|0.9714|663.0732|102.9412|||||||||||||13.78|
russ2000_0602|GPRE|20160315|0.1765|0.6525||13.53|3375290|3.252|1.2565|520.5559|79.5882||||||||||749.204|-5.766|-24.138|14.94|
russ2000_0602|GPRE|20160415|0.1955|0.7503||17.3|3675199|2.9333|-2.4667|577.011||||||||||||||18.41|
russ2000_0602|GPRE|20160515|0.2198|0.8437||15.13|3465674|2.6082|-2.1932|648.8944||||||||||||||18.38|
russ2000_0602|GPRE|20160615|0.2683|1.0298||20.59|4097285|2.3312|-1.797|791.982|||||||||||887.727|52.243|8.191|18.29|
russ2000_0602|GPRE|20160715|0.2494|0.9848||20.26|4369692|2.3692|-1.7275|775.0402||||||||||||||22.84|
russ2000_0602|GPRE|20160815|0.2645|1.0443||21.49|5486739|2.2336|-1.6287|821.8743||||||||||||||22.81|
russ2000_0602|GPRE|20160915|0.3104|1.2256||24.57|5918717|1.9033|-1.3878|964.5263|||||||||||841.852|49.072|7.928|24.86|
russ2000_0602|GPRE|20161015|0.3263|1.2293||27.5|5389251|1.7615|-1.1376|1044.6751||||||||||||||26|
russ2000_0602|GPRE|20161115|0.3156|1.1897||25.05|6045208|1.8216|-1.1765|1011.01||||||||||||||25.8|
russ2000_0602|GPRE|20161215|0.3335|1.2574||27.85|6047924|1.7235|-1.1131|1068.5627|||||||||||932.098|83.465|18.682|29.5|
russ2000_0602|GPRE|20170115|0.3158|1.2343|2.3588|27.75|6174083|1.7297|0.9009|1064.6038|111|||||||||||||23.6|22.5
russ2000_0602|GPRE|20170215|0.264|1.0319|1.972|24|6526508|2.069|1.0776|890.0471|92.8|2|7|30||||||||||25.05|
russ2000_0602|GPRE|20170315|0.2577|1.0027|1.9253|23.25|6819266|2.1192|1.1038|864.8132|90.6|2|7|30|||||||887.684|43.849|-3.597|23.4|
russ2000_0602|GPRE|20170415|0.2678|1.1101||24.15|6620011|1.9632|3.2311|945.3764|30.9494|1.8333|6|30.6667||||||||||23.6|
russ2000_0602|GPRE|20170515|0.2776|1.191||25.25|6482539|1.8935|3.1164|1014.2535|32.0886|1.8571|7|30.5714||||||||||21.95|
russ2000_0602|GPRE|20170615|0.2568|1.1246||23.45|6415455|2.0469|3.3689|957.6957|29.6835|1.8571|||||||||886.263|24.073|-16.366|20.1|
russ2000_0602|GPRE|20170715|0.2204|0.9442||19.9|6334645|2.4121|0.8543|825.5455|117.0588|1.8571|7|30.5714||||||||||19.2|
russ2000_0602|GPRE|20170815|0.2137|0.9157||19.3|6219941|2.487|0.8808|800.6431|113.5294|1.8333|6|27.5||||||||||17.85|
russ2000_0602|GPRE|20170915|0.2082|0.892||19.9|6528277|2.5532|0.9043|779.9011|110.5882|1.8333|6|26.8333|||||||901.235|50.377|34.394|20.4|
russ2000_0602|GPRE|20171015|0.2376|0.9318||19.75|6397256|2.3616|3.4932|836.6441|28.6268|1.7143|7|27.1429||||||||||18.35|
russ2000_0602|GPRE|20171115|0.2122|0.832||16.2|6033356|2.6446|3.9118|747.0939|25.5634|1.7143|6|26||||||||||16.6|
russ2000_0602|GPRE|20171215|0.19|0.7449||16.25|6588628|2.9538|4.3692|668.8858|22.8873|1.5714|||||||||614.293|13.829|46.63|17|
russ2000_0602|GPRE|20180115|0.2295|0.7391|0.0352|16.95|6610208|2.8319|7.2566|696.3823|13.7805|1.5714|7|25.7143||||||||||17.4|17.5
russ2000_0602|GPRE|20180215|0.2322|0.7473|0.0356|19.2|7010694|2.7988|7.172|704.0744|13.9431|1.5714|7|25.8571||||||||||18.3|
russ2000_0602|GPRE|20180315|0.2478|0.7974|0.038|18.7|7127884|2.623|6.7213|751.2864|14.878|1.5714|6|25.6667|||||||1045.287|23.12|-24.117|16.65|
russ2000_0602|GPRE|20180415|0.2114|0.7213||16.25|6077629|2.963|4.4444|670.2912|22.5|1.5||||||||||||18.55|
russ2000_0602|GPRE|20180515|0.2394|0.817||19.2|5850906|2.6158|3.9237|759.2496|25.4861|1.5|6|25.6667||||||||||20.95|
russ2000_0602|GPRE|20180615|0.2694|0.9196||20.65|6094516|2.3245|3.4867|854.5651|28.6806|1.8333|6|23.8333|||||||986.837|41.842|-0.994|20.8|
russ2000_0602|GPRE|20180715|0.2161|0.7666|0.0278|17.05|6723542|2.8152|6.5103|706.4633|15.3604|1.8333||||||||||||16.2|
russ2000_0602|GPRE|20180815|0.2206|0.7823|0.0284|17.4|6798496|2.7586|6.3793|720.8768|15.6757|1.8333|5|24.6||||||||||16.9|
russ2000_0602|GPRE|20180915|0.218|0.7733|0.028|17.6|7494415|2.7907|6.4535|712.5908|15.4955||||||||||789.048|26.36|-12.469|17.5|
russ2000_0602|GPRE|20181015|0.2159|0.8068||18.91|7312370|2.7413|0.3427|725.273|291.8333|1.8333|6|25.1667||||||||||17.52|
russ2000_0602|GPRE|20181115|0.2196|0.8207||17.66|7009283|2.6951|0.3369|737.6991|296.8333|1.6|5|26||||||||||15.55|
russ2000_0602|GPRE|20181215|0.1934|0.7224||15.68|6634169|3.0612|0.3827|649.3778|261.3333|1.6|||||||||583.509|121.844|53.503|12.49|
russ2000_0602|GPRE|20190115|0.1666|0.5969||13.75|6571583|3.4909|1.4545|565.1525|68.75|1.6||||||||||||14.05|
russ2000_0602|GPRE|20190215|0.1768|0.6334||14.59|5473517|3.2899|1.3708|599.6782|72.95|1.6|5|24.2|3747.015||0.08|||140.314||||15.35|
russ2000_0602|GPRE|20190315|0.1895|0.6779||15.64|4946979|3.0691|1.2788|641.8593|78.2||||||||||438.641|-18.916|-42.799|16.44|
russ2000_0602|GPRE|20190415|0.2578|0.7962||17.43|5068926|2.7476|-1.4883|723.0256||1.6|||3451.424||0.065|||166.4735||||17.11|
russ2000_0602|GPRE|20190515|0.246|0.7597||16.17|4568025|2.8794|-1.5597|689.9096||1.6|5|20|3510.6223||0.675|||186.1233||||14.3|
russ2000_0602|GPRE|20190615|0.1966|0.607||12.46|4286112|3.6036|-1.952|551.2655||1.6|5|19.4|3553.7007||0.475|||209|630.57|-28.644|-45.342|11.18|
russ2000_0602|GPRE|20190715|0.1763|0.453||10.51|7266932|4.6021|-13.1352|398.281||1.6|5|19.2|3514.551||0.35|||185||||10.46|
russ2000_0602|GPRE|20190815|0.1501|0.3857||9.18|7728989|5.4054|-15.4279|339.0926||1.6|5|18.6|3523.6083||-0.3467|||158.177||||7.5|8.21
russ2000_0602|GPRE|20190915|0.1381|0.3549||10.79|8752321|5.8752|-16.7687|311.9804||1.6|||2644.279||-0.25|||102.439|632.35|-23.682|-38.97|10.625|
russ2000_0602|GPRE|20191015|0.1901|0.4946||11.1|7871405|4.4693|-19.7393|392.2173||1.6|5|18.6|2557.8895||-2.58|||-13.0305||||12.14|
russ2000_0602|GPRE|20191115|0.2324|0.5954||15.33|7686295|3.6558|-16.1462|472.0918||1.8333|5|19.4|2592.6195||-0.895|||103.547||||15.45|
russ2000_0602|GPRE|20191215|0.2614|0.6697||14.75|6930397|3.2498|-14.3534|531.0583||1.8333|6|20|2602.0542||-1.002|||83.2318|715.678|10.627|-39.749|15.52|
russ2000_0602|GPRE|20200115|0.2265|0.6881||15.25|7162720|3.3426|-30.5014|517.4181||1.8333||||2606.7542||-1.04|89.5148|||||12.96|12.47
russ2000_0602|GPRE|20200215|0.2045|0.6215||13.15|6302693|3.7008|-33.7702|467.3337||1.8333|5|20.8|2778.779|2585.725|0.37|-0.9325|82.135|161.321||||11.99|
russ2000_0602|GPRE|20200315|0.1896|0.5618|-0.0009|6.13|4857817|3.9933|-36.4393|422.3936||1.8333|6|17.3333|2654.991|2846.3997|-1.25|-1.555|62.135|71.987|632.869|-34.819|-16.445|4.88|
russ2000_0602|GPRE|20200415|0.0593|0.1955|-0.0008|4.56|5813657|11.6223|-91.7676|149.7851||2.1667|6|14.1667|2128.691|2649.5853|-2.0267|-2.9|-24.6288|20.358||||4.99|
russ2000_0602|GPRE|20200515|0.0929|0.3063|-0.0013|6.79|5836877|7.8689|-62.1311|234.616||2.1667|5|14.1|2840.415|2651.3435|-0.6533|-2.77|15.7782|94.805||||9.465|
russ2000_0602|GPRE|20200615|0.1264|0.4166|-0.0017|10.08|6315627||-40.4051|319.092|||||||||||388.024|0.068|-8.214|10.23|
russ2000_0602|GPRE|20200715|0.1553|0.5004|-0.0321|10.41|6605232||-28.2376|371.1519||1.8333|6|12.5|2561.969|2252.3957|-0.45|-2.968|-31.2645|82.343||||12.14|
russ2000_0602|GPRE|20200815|0.1969|0.6345|-0.0408|13.2|6947059||-22.5155|470.6249||1.8333|5|12.6|2585.8173|2315.6818|-0.615|-2.2325|4.1662|93.5498||||16.8|
russ2000_0602|GPRE|20200915|0.2035|0.6556|-0.0421|13.64|6107476||-20.7588|486.3124|||||||||||424.062|5.563|-34.486|14.99|
russ2000_0602|GPRE|20201015|0.2536|0.8195|-0.1634|15.96|5977460||-17.402|561.8976||1.8333|6|16.3333|2575.151|2191.1384|0.3|-1.236|65.9667|147.8373||||15.44|
russ2000_0602|GPRE|20201115|0.2402|0.7765|-0.1548|17.1|5664105||-19.2804|532.3784||1.6667|5|19.8|2604.021|2187.6814|0.196|-1.345|57.6|148.1||||16.13|
russ2000_0602|GPRE|20201215|0.2378|0.7687|-0.1532|14.8|5575495||-18.883|527.0297||1.6667|6|19.8333|2658.4658|2126.1955|0.0567|-1.93|45.1|142.6|478.764|-13.705|-49.63|13.14|
russ2000_0602|GPRE|20210115|0.2632|0.8059||14.62|6711216||-19.1697|521.3097||1.6667|7|20.4286|2716.5107|2663.4136|0.8167|0.0167|139.08|192||||17.77|
russ2000_0602|GPRE|20210215|0.384|1.1758||21.33|7114559||-15.3846|760.5702||1.7143|7|21.5714|2622.954|2752.1978|1.015|-0.312|131.775|191||||26.67|
russ2000_0602|GPRE|20210315|0.4947|1.8378||27.48|8398092||-12.6409|1188.815||1.7143||||||||195.36|553.64|52.068|-6.545|26|
russ2000_0602|GPRE|20210415|0.5691|1.6811||26.1|8871861||-10.4029|1324.0135||1.4286|7|34.5714|2595.3283|2490.5939|1.04|-0.7233|126.74|203.66||||27|
russ2000_0602|GPRE|20210515|0.5884|1.7379||29.55|10172256||-8.9252|1368.707||1.5|7|38.1429|2561.567|2458.0433|0.92|-0.6583|110.0333|189.365||||29.12|
russ2000_0602|GPRE|20210615|0.6205|1.9791||34|9067159||-8.6691|1558.6457||1.5|||2586.491|2573.5599|0.9829||110.0435|206.5097|724.418|50.756|9.743|32.84|
russ2000_0602|GPRE|20210715|0.6216|1.8315||32.84|9817478||-7.5495|1582.5071||1.5|8|40.125|2554.464|2529.7195|0.9986|-0.686|113.0131|208.246||||32.42|
russ2000_0602|GPRE|20210815|0.7151|2.1069||37.78|10144336||-6.8493|1820.5124||1.6|9|42.2222|2562.7348|2598.6497|1.01|0.075|129.5|202.8959||||35.6|35.1
russ2000_0602|GPRE|20210915|0.6996|2.2948||33.65|10068669||-6.6648|1982.8929|||||||||||746.791|-16.81|-59.622|32.35|
russ2000_0602|GPRE|20211015|0.6236|1.9039||34.8|9765690||-7.6196|1849.5324||1.6|10|45.7|2644.2579|2584.5517|0.8438|-0.0714|137.7041|211.8533||||36.01|
russ2000_0602|GPRE|20211115|0.6963|2.1258||41.64|8587839||-6.6341|2065.0539||1.6|9|47.2222|2747.1802|2645.8197|0.8857|-0.0686|138.7148|220.6421||||38.88|
russ2000_0602|GPRE|20211215|0.6592|2.1374||38.74|8639193||-6.8984|1955.1821||1.5454|11|49.4545|2925.5032|2730.1069|0.9522|-0.8671|112.9417|226.4498|802.319|30.081|-9.568|35.72|
russ2000_0602|GPRE|20220115|0.6435|2.1252||37.69|8556267||-3.5524|1958.3978||1.5454|11|49.7273|2957.1537|2925.1232|2.31|0.9967|229.7375|365.1366||||33.4|
russ2000_0602|GPRE|20220215|0.5634|1.8038||31.99|||-4.2451|1714.536||1.3636|10|49.6|2948.7259|2919.9214|2.535|0.9267|225.1665|370.1786||||29.09|26.93