russ2000_0008|GPK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0008|GPK|1|Graphic Packaging Holding Co PS Ratio|Graphic Packaging Holding Co Price to Book Value|Graphic Packaging Holding Co PEG Ratio|Graphic Packaging Holding Co Price (USD)|Graphic Packaging Holding Co Short Interest|Graphic Packaging Holding Co Dividend Yield|Graphic Packaging Holding Co Earnings Yield|Graphic Packaging Holding Co Market Cap (USD)|Graphic Packaging Holding Co PE Ratio|Graphic Packaging Holding Co Consensus Recommendation|Graphic Packaging Holding Co Price Target Num Estimates|Graphic Packaging Holding Co Price Target (USD)|Graphic Packaging Holding Co Revenue Estimates for Next Fiscal Year (USD)|Graphic Packaging Holding Co Revenue Estimates for Current Fiscal Year (USD)|Graphic Packaging Holding Co EPS Estimates for Next Fiscal Year (USD)|Graphic Packaging Holding Co EPS Estimates for Current Fiscal Year (USD)|Graphic Packaging Holding Co EBITDA Estimates for Current Fiscal Year (USD)|Graphic Packaging Holding Co EBITDA Estimates for Next Fiscal Year (USD)|Graphic Packaging Holding Co Revenue (Quarterly) (USD)|Graphic Packaging Holding Co EBITDA (Quarterly) (USD)|Graphic Packaging Holding Co Net Income (Quarterly) (USD)||
russ2000_0008|GPK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0008|GPK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0008|GPK|5|14.0289473684|14.0289473684|14.0197628458|30.2039660057|20.4527938343|6.97749196141|14.0105124836|14.0289473684|13.980952381|4.40920096852|11.7161290323|11.7161290323|7.89005235602|7.77551020408|7.64974619289|7.37419354839|7.37419354839|7.38725490196|91.3196721311|91.3196721311|91.3196721311||
russ2000_0008|GPK|6|760|760|759|353|519|311|761|760|735|413|155|155|191|147|197|155|155|204|122|122|122||
russ2000_0008|GPK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0008|GPK|19910315|||||||||||||||||||123.5|123.5|2||
russ2000_0008|GPK|19910615|||||||||||||||||||121.1|121.1|0.5||
russ2000_0008|GPK|19910915|||||||||||||||||||176.7|176.7|1.7||
russ2000_0008|GPK|19911215|||||||||||||||||||122.3|-412.2|-2.9||
russ2000_0008|GPK|19920315|||||||||||||||||||133.9|133.9|-13.6||
russ2000_0008|GPK|19920615|||||||||||||||||||141|141|1.5||
russ2000_0008|GPK|19920915|||||||||||||||||||173.6|11.6|-1.8||
russ2000_0008|GPK|19921215|0.1893|0.3605|-0.0017|4.3056|||-9.1867|108.0695|||||||||||122.3|-17.4|-19.8|6.0417|
russ2000_0008|GPK|19930115|0.2964|0.4264|-0.0018|7.5694|83982||-15.8441|169.4132|||||||||||||||
russ2000_0008|GPK|19930215|0.3514|0.5055|-0.0021|7.9167|42078||-13.3642|200.8507|||||||||||||||
russ2000_0008|GPK|19930315|0.3422|0.4924|-0.0017|6.875|70514||-13.7221|195.6111|||||||||||156.7|13.9|2||
russ2000_0008|GPK|19930415|0.2887|0.43|-0.0776|8.125|80952||-11.0539|172.6978|||||||||||||||
russ2000_0008|GPK|19930515|0.4065|0.6055|-0.0957|10.3472|57410||-7.8498|243.1867|||||||||||||||
russ2000_0008|GPK|19930615|0.4389|0.6538|-0.1192|11.3889|23702||-7.2703|262.5711|||||||||||164.4|18.6|4.7||
russ2000_0008|GPK|19930715|0.478|0.7289|-0.1537|11.6667|41920||-5.8909|297.4767|||||||||||||||
russ2000_0008|GPK|19930815|0.4951|0.755|-0.15|10.6944|34662||-5.6878|308.1008|||||||||||||||
russ2000_0008|GPK|19930915|0.441|0.6725|-0.1355|9.7222|149616||-6.385|274.4576|||||||||||162.8|18|3.7||
russ2000_0008|GPK|19931015|0.4044|0.5981|-0.3718|10.4861|139398||-5.9804|246.7829|||||||||||||||
russ2000_0008|GPK|19931115|0.4626|0.6842|-0.3744|10|205088||-5.2282|282.2913|||||||||||||||
russ2000_0008|GPK|19931215|0.4364|0.6454|-0.3561|11.1111|242550||-5.5418|266.3125|35.6861||||||||||157.9|15.1|2.6||
russ2000_0008|GPK|19940115|0.3853|0.5969||9.7569|237714||3.214|248.5038|30.3332||||||||||||||
russ2000_0008|GPK|19940215|0.3728|0.5777||9.1667|253428||3.3211|240.4875|31.2253||||||||||||||
russ2000_0008|GPK|19940315|0.3756|0.582||9.2361|197598||3.2967|242.2689|30.7792||||||||||161.6|17.1|3.4||
russ2000_0008|GPK|19940415|0.3519|0.5421||9.5833|185322||3.784|228.2844|25.9108||||||||||||||
russ2000_0008|GPK|19940515|0.3876|0.5972||10.3472|237740||3.4351|251.4696|29.3174||||||||||||||
russ2000_0008|GPK|19940615|0.4206|0.648||10.2778|153042||3.1657|272.8712|32.6208||||||||||173|20.2|4.7||
russ2000_0008|GPK|19940715|0.4323|0.6662||10.4167|107240||3.001|284.1242|31.8555||||||||||||||
russ2000_0008|GPK|19940815|0.3752|0.5782||9.1667|77124||3.4576|246.5983|28.9215||||||||||||||
russ2000_0008|GPK|19940915|0.3562|0.5489||9.3056|149404||3.6424|234.0897|27.8736||||||||||204|25.7|6.7||
russ2000_0008|GPK|19941015|0.3398|0.5394||9.792|164334||4.1761|242.9462|23.3086||||||||||||||
russ2000_0008|GPK|19941115|0.3747|0.5948||10|192642||3.7874|267.8757|27.3156||||||||||||||
russ2000_0008|GPK|19941215|0.4031|0.6399||11.042|171156||3.5203|288.2011|27.1321||||||||||192.9|22.7|5.4||
russ2000_0008|GPK|19950115|0.3923|0.6409|0.4174|10.903|120220||4.4018|291.921|23.1509||||||||||||||
russ2000_0008|GPK|19950215|0.3824|0.6246|0.4018|10.833|147164||4.5162|284.5246|22.4303||||||||||||||
russ2000_0008|GPK|19950315|0.3923|0.6409|0.4122|11.458|171304||4.4018|291.921|22.7181||||||||||227|29.1|8.6||
russ2000_0008|GPK|19950415|0.3844|0.6644|0.2844|12.075|275444||4.9837|309.6631|20.4269||||||||||||||
russ2000_0008|GPK|19950515|0.3936|0.6803|0.2911|11.597|286590||4.867|317.0862|20.7868||||||||||||||
russ2000_0008|GPK|19950615|0.3751|0.6484|0.2777|11.597|||5.1061|302.24|19.9459||||||||||242|30.4|9.9||
russ2000_0008|GPK|19950715|0.368|0.6683|0.174|13.854|179784||5.5924|320.1231|17.5699||||||||||||||
russ2000_0008|GPK|19950815|0.5028|0.9131|0.2456|16.25|191902||4.0932|437.3819|24.8472||||||||||||||
russ2000_0008|GPK|19950915|0.4943|0.8976|0.2426|11.1111|222386||4.1638|429.9577|24.431||||||||||221|25.9|7||
russ2000_0008|GPK|19951015|0.3359|0.6021|0.1266|8.611|141336||7.2271|294.9822|13.8367||||||||||||||
russ2000_0008|GPK|19951115|0.2424|0.4345|0.0974|9.167|118916||10.0159|212.8485|10.5091||||||||||||||
russ2000_0008|GPK|19951215|0.2466|0.4421|0.0957|8.403|115843||9.8431|216.5856|11.0346||||||||||220.9|21.3|-1.6||
russ2000_0008|GPK|19960115|0.2526|0.4631|1.6412|8.611|75627||6.3073|226.1836|16.2472||||||||||||||
russ2000_0008|GPK|19960215|0.2526|0.4631|1.6144|9.4444|77237||6.3073|226.1836|15.5925||||||||||||||
russ2000_0008|GPK|19960315|0.2818|0.5167|1.7893|10.069|85507||5.6533|252.3469|16.9019||||||||||177.1|28.4|-66.8||
russ2000_0008|GPK|19960415|0.323|0.6606||10.764|99261||-19.8|278.78|||||||||||||||
russ2000_0008|GPK|19960515|0.3836|0.7845||11.389|102543||-16.6737|331.0512|||||||||||||||
russ2000_0008|GPK|19960615|0.3656|0.7478||11.042|77602||-17.4927|315.5511|||||||||||184|29.7|9.8||
russ2000_0008|GPK|19960715|0.3845|0.7231||9.792|73602||-16.6927|312.3165|||||||||||||||
russ2000_0008|GPK|19960815|0.3404|0.6402||9.306|75202||-18.8542|276.5102|||||||||||||||
russ2000_0008|GPK|19960915|0.3281|0.6172||9.653|70966||-19.5573|266.5703|||||||||||175.2|28.3|8.6||
russ2000_0008|GPK|19961015|0.3657|0.6157||9.861|79037||-18.2061|271.4188|||||||||||||||
russ2000_0008|GPK|19961115|0.3605|0.6069||10.139|81191||-18.4702|267.5382|||||||||||||||
russ2000_0008|GPK|19961215|0.4179|0.7037||11.042|92902||-15.93|310.2|||||||||||176.1|26.4|-43.5||
russ2000_0008|GPK|19970115|0.4656|0.7118||10.833|88866||-28.5038|283.2228|||||||||||||||
russ2000_0008|GPK|19970215|0.4847|0.741||10.625|87066||-27.3789|294.8589|||||||||||||||
russ2000_0008|GPK|19970315|0.5007|0.7654||10.694|62666||-26.5065|304.5644|||||||||||173.5|25.4|6.8||
russ2000_0008|GPK|19970415|0.3989|0.1936||10.625|80272||-2.9189|78.2351|||||||||||||||
russ2000_0008|GPK|19970515|0.4259|0.2066||11.806|83766||-2.7342|83.5178|||||||||||||||
russ2000_0008|GPK|19970615|0.4609|0.2236||12.5|72266||-2.5263|90.3913|||||||||||186.8|28.5|10.4||
russ2000_0008|GPK|19970715|0.4031|0.2366||14.063|101561||-2.1677|98.3229|||||||||||||||
russ2000_0008|GPK|19970815|0.4335|0.2544||14.549|83566||-2.016|105.7208|||||||||||||||
russ2000_0008|GPK|19970915|0.4638|0.2723||14.792|104766||-1.8841|113.1204|||||||||||186.5|30.4|1||
russ2000_0008|GPK|19971015|0.4873|0.273||14.618|114466||-3.6499|114.7037|||||||||||||||
russ2000_0008|GPK|19971115|0.4716|0.2642||14.896|111466||-3.7715|111.0043|||||||||||||||
russ2000_0008|GPK|19971215|0.4514|0.2528||13.577|93866||-3.9404|106.2469|||||||||||-120.4|-18.4|9.5||
russ2000_0008|GPK|19980115|0.5833|0.2272||12.917|79966||-0.6227|97.7901|||||||||||||||
russ2000_0008|GPK|19980215|0.6039|0.2351||13.264|82182||-0.6015|101.2307|||||||||||||||
russ2000_0008|GPK|19980315|0.6307|0.2456||13.299|91166||-0.576|105.7208|||||||||||236.7|34.5|5.4||
russ2000_0008|GPK|19980415|0.5393|0.2355||13.264|115171||-0.9527|103.191|||||||||||||||
russ2000_0008|GPK|19980515|0.5352|0.2337||12.604|103559||-0.96|102.4046|||||||||||||||
russ2000_0008|GPK|19980615|0.4844|0.2115||12.083|92709||-1.0606|92.6874|||||||||||257.3|40.8|12.6||
russ2000_0008|GPK|19980715|0.5237|0.1992||10.452|68766||-0.5067|89.5416|||||||||||||||
russ2000_0008|GPK|19980815|0.4822|0.1834||8.785|63536||-0.5503|82.4485|||||||||||||||
russ2000_0008|GPK|19980915|0.3962|0.1507||7.153|73666||-0.6698|67.7404|||||||||||248|29.7|-7.5||
russ2000_0008|GPK|19981015|0.2708|0.1223||7.986|121816||-4.9171|53.8263|||||||||||||||
russ2000_0008|GPK|19981115|0.2959|0.1336||7.083|131818||-4.5|58.8156|||||||||||||||
russ2000_0008|GPK|19981215|0.2312|0.1044||7.361|102918||-5.7594|45.9543|||||||||||-50.3|0.1|10.8||
russ2000_0008|GPK|19990115|0.237|0.1166||7.882|117582||10.7091|52.2534|9.15||||||||||||||
russ2000_0008|GPK|19990215|0.2584|0.1272||6.91|111967||9.8208|56.9797|10.1351||||||||||||||
russ2000_0008|GPK|19990315|0.2405|0.1184||7.292|129465||10.5503|53.0357|9.3838||||||||||165.976|26.62|9.718||
russ2000_0008|GPK|19990415|0.2732|0.1181||6.354|102349||12.4423|54.0867|7.9978||||||||||||||
russ2000_0008|GPK|19990515|0.2546|0.1101||6.91|86908||13.35|50.4093|7.4906||||||||||||||
russ2000_0008|GPK|19990615|0.2639|0.1141||9.028|91802||12.8799|52.2493|7.764||||||||||163.6|28.548|11.3||
russ2000_0008|GPK|19990715|0.3969|0.1424||6.458|103966||9.6002|66.9486|10.4165||||||||||||||
russ2000_0008|GPK|19990815|0.2926|0.105||6.875|71630||13.0208|49.3608|7.68||||||||||||||
russ2000_0008|GPK|19990915|0.3238|0.1161||5.278|63566||11.7692|54.6101|8.4967||||||||||236.381|32.15|13.149||
russ2000_0008|GPK|19991015|0.2528|0.0855||4.341|123496||28.4369|41.7465|3.5166||||||||||||||
russ2000_0008|GPK|19991115|0.2783|0.0941||5.139|64077||25.8351|45.9506|3.8707||||||||||||||
russ2000_0008|GPK|19991215|0.2799|0.0947||5.938|67468||25.6909|46.2086|3.8924||||||||||284.203|36.239|-8.87||
russ2000_0008|GPK|20000115|0.1527|0.1273||5.375|57202||0.2378|53.875|497.964||||||||||||||
russ2000_0008|GPK|20000215|0.0991|0.0826||3.188|57182||0.3664|34.9715|298.7902||||||||||||||
russ2000_0008|GPK|20000315|0.0562|0.0469||4.125|244615||0.6455|19.8513|261.9062||||||||||276.32|38.556|-3.456||
russ2000_0008|GPK|20000415|0.0997|0.073||4.1875|72042||-10.9046|30.726|||||||||||||||
russ2000_0008|GPK|20000515|0.0982|0.0719||3.375|57642||-11.0764|30.2496|||||||||||||||
russ2000_0008|GPK|20000615|0.0783|0.0573||2.5|102080||-13.8998|24.1052|||||||||||273.189|33.833|-4.261||
russ2000_0008|GPK|20000715|0.0606|0.0498||2.375|56448||-35.7475|20.7966|||||||||||||||
russ2000_0008|GPK|20000815|0.0317|0.026||2|55318||-68.3864|10.8721|||||||||||||||
russ2000_0008|GPK|20000915|0.0413|0.0339||2.125|58656||-52.4296|14.181|||||||||||283.454|39.429|-0.281||
russ2000_0008|GPK|20001015|0.0399|0.0342||1.875|55063||-79.6296|14.181|||||||||||||||
russ2000_0008|GPK|20001115|0.0332|0.0285||1.4375|55063||-95.5555|11.8175|||||||||||||||
russ2000_0008|GPK|20001215|0.0293|0.0251||1.125|55095||-108.5858|10.3994|||||||||||269.627|88.041|1||
russ2000_0008|GPK|20010115|0.0283|0.0239||1.5|55063||-41.4663|9.9267|||||||||||||||
russ2000_0008|GPK|20010215|0.0358|0.0302||1.75|54863||-29.789|12.5549|||||||||||||||
russ2000_0008|GPK|20010315|0.0397|0.0335||2.2|54835||-25.5334|13.9163|||||||||||288.444|45.899|3.681||
russ2000_0008|GPK|20010415|0.0396|0.0331||2.29|54835||-17.9164|13.6966|||||||||||||||
russ2000_0008|GPK|20010515|0.0536|0.0448||2.99|54835||-14.9304|18.547|||||||||||||||
russ2000_0008|GPK|20010615|0.1006|0.0841||4.75|57874||-7.7898|34.8229|||||||||||283.252|41.813|3.729||
russ2000_0008|GPK|20010715|0.1099|0.0889||5.58|55935||-3.4423|37.0183|||||||||||||||
russ2000_0008|GPK|20010815|0.1135|0.0918||7.05|56935||-3.3332|38.2144|||||||||||||||
russ2000_0008|GPK|20010915|0.1521|0.1231||5.35|64135||-2.4864|51.2299|||||||||||270.818|36.978|1.63||
russ2000_0008|GPK|20011015|0.143|0.112||5.17|66455||-2.4119|46.5383|||||||||||||||
russ2000_0008|GPK|20011115|0.1063|0.0832||5.79|56635||-3.2457|34.5821|||||||||||||||
russ2000_0008|GPK|20011215|0.1268|0.0992||4.85|54835||-2.7216|41.2412|||||||||||359.086|132.529|-74.64||
russ2000_0008|GPK|20020115|0.1027|0.0908|-0.0003|3.65|54891||-212.6629|36.0955|||||||||||||||
russ2000_0008|GPK|20020215|0.0883|0.078|-0.0002|4.3|55001||-247.4152|31.0255|||||||||||||||
russ2000_0008|GPK|20020315|0.1033|0.0913|-0.0003|6.38|57736||-211.3338|36.3178|||||||||||263.724|36.002|-184.671||
russ2000_0008|GPK|20020415|0.1485|0.129|-0.0001|8.15|79166||-238.4182|50.6935|||||||||||||||
russ2000_0008|GPK|20020515|0.1931|0.1676|-0.0001|7.2|98894||-183.3986|65.9016|||||||||||||||
russ2000_0008|GPK|20020615|0.178|0.1545|-0.0001|9.25|73107||-198.9293|60.7405|||||||||||263.917|33.151|2.826||
russ2000_0008|GPK|20020715|0.1923|0.2934|-0.0001|8.1|270348||-190.2975|63.6149|||||||||||||||
russ2000_0008|GPK|20020815|0.1818|0.2773|-0.0001|8.05|275377||-201.3085|60.1314|||||||||||||||
russ2000_0008|GPK|20020915|0.1932|0.2948|-0.0001|7.98|211457||-189.3967|63.9133|||||||||||270.002|28.689|0.947||
russ2000_0008|GPK|20021015|0.1792|0.268||7.45|221831||-206.4951|58.6943|||||||||||||||
russ2000_0008|GPK|20021115|0.1464|0.219||6.95|239323||-252.7448|47.9551|||||||||||||||
russ2000_0008|GPK|20021215|0.1362|0.2038||5.64|284564||-245.0156|44.627|||||||||||449.657|183.458|160.081||
russ2000_0008|GPK|20030115|0.1358|0.3818||5.77|368014||269.842|47.9551|0.3912||||||||||||||
russ2000_0008|GPK|20030215|0.1231|0.3463||5.14|401640||284.1519|43.4924|0.3906||||||||||||||
russ2000_0008|GPK|20030315|0.1066|0.2999||5.5|476700||297.0934|37.6682|0.3273||||||||||260.883|28.036|-0.043||
russ2000_0008|GPK|20030415|0.1329|0.2252||5.03|193466||345.2203|46.2911|0.2848||||||||||||||
russ2000_0008|GPK|20030515|0.1079|0.1826||5.7|82168||468.6248|37.5479|0.2134||||||||||||||
russ2000_0008|GPK|20030615|0.1196|0.2025||4.51|78843||348.1213|41.6275|0.2539||||||||||274.994|30.342|1.744||
russ2000_0008|GPK|20030715|0.1164|0.1986||5.03|84767||435.4362|40.725|0.2514||||||||||||||
russ2000_0008|GPK|20030815|0.1019|0.1748||4|42323||530.3389|35.8587|0.2272||||||||||||||
russ2000_0008|GPK|20030915|0.0866|0.1487||5.06|21286||517.0804|30.4988|0.2016||||||||||478.1|111.147|-52.8||
russ2000_0008|GPK|20031015|0.203|2.0427||3.86|27454||440.8902|987.8552|0.2263||||||||||||||
russ2000_0008|GPK|20031115|0.1447|1.4562||3.54|9036||540.0322|704.194|0.1837||||||||||||||
russ2000_0008|GPK|20031215|0.1667|1.6776||4.06|23772||551.7086|811.3108|0.1813||||||||||568.6|76.4|-26.8||
russ2000_0008|GPK|20040115|0.2935|1.7525||4.67|22558||-12.8505|856.9934|||||||||||||||
russ2000_0008|GPK|20040215|0.3057|1.8256||4.55|60879||-11.5789|892.7014|||||||||||||||
russ2000_0008|GPK|20040315|0.3186|1.903||4.9|125924||-12.0879|930.5757|||||||||||575.9|86.3|-12.4||
russ2000_0008|GPK|20040415|0.3919|2.0904||5.48|141551||-10.6|992.085|||||||||||||||
russ2000_0008|GPK|20040515|0.4436|2.3664||6.46|296999||-8.9831|1123.0963|||||||||||||||
russ2000_0008|GPK|20040615|0.5118|2.7301||8.65|274802||-8.2812|1295.7277|||||||||||606.3|95.7|-4.6||
russ2000_0008|GPK|20040715|0.645|3.1284||6.89|992346||-6.8564|1502.8615|||||||||||||||
russ2000_0008|GPK|20040815|0.5326|2.5835||6.45|1157302||-8.6039|1241.1162|||||||||||||||
russ2000_0008|GPK|20040915|0.6178|2.9969||6.48|1242006||-7.7372|1439.6948|||||||||||617.2|107.9|0.7||
russ2000_0008|GPK|20041015|0.5685|2.7061||6.86|1637045||-3.1818|1338.4225|||||||||||||||
russ2000_0008|GPK|20041115|0.582|2.7703||8.16|1434840||-2.9872|1370.1923|||||||||||||||
russ2000_0008|GPK|20041215|0.6411|3.0513||7.2|1252329||-2.5862|1509.1974|||||||||||587.1|63.3|-39.8||
russ2000_0008|GPK|20050115|0.5699|3.4903||6.72|881421||-4.1237|1350.3855|||||||||||||||
russ2000_0008|GPK|20050215|0.5616|3.4389||6.07|1132260||-4.2424|1330.5269|||||||||||||||
russ2000_0008|GPK|20050315|0.4534|2.7768||4.41|1526270||-5.5446|1074.3508|||||||||||583|66.7|-29.6||
russ2000_0008|GPK|20050415|0.3636|1.9466||3.24|1794163||-8.5057|863.92|||||||||||||||
russ2000_0008|GPK|20050515|0.2976|1.5931||3.75|1857732||-9.8667|707.0242|||||||||||||||
russ2000_0008|GPK|20050615|0.3151|1.6871||3.65|1926895||-9.5361|748.7307|||||||||||623|79.8|-19.6||
russ2000_0008|GPK|20050715|0.313|2.2199||3.85|1441534||-11.9048|748.9825|||||||||||||||
russ2000_0008|GPK|20050815|0.2839|2.0137||3.29|1371470||-12.8571|679.4104|||||||||||||||
russ2000_0008|GPK|20050915|0.2723|1.9312||2.8|1457964||-13.3531|651.5982|||||||||||605.4|94.8|0.6||
russ2000_0008|GPK|20051015|0.2142|1.4525|-0.05|2.65|1618434||-18.3673|510.5511|||||||||||||||
russ2000_0008|GPK|20051115|0.2092|1.4186|-0.0488|2.72|1630386||-17.5097|498.6348|||||||||||||||
russ2000_0008|GPK|20051215|0.2092|1.4186|-0.0488|2.28|1579985||-17.4419|498.6348|||||||||||482.9|58.8|-42.5||
russ2000_0008|GPK|20060115|0.2146|1.8188|-0.0771|2.72|1590822||-19.1057|488.711|||||||||||||||
russ2000_0008|GPK|20060215|0.2355|1.9962|-0.0847|2.6|1645660||-17.3432|536.3901|||||||||||||||
russ2000_0008|GPK|20060315|0.2163|1.8339|-0.0778|2.07|1742508||-19.0283|492.771|||||||||||580.4|66.3|-36.7||
russ2000_0008|GPK|20060415|0.1883|1.821|-0.1224|2.66|1964798||-21.8341|427.2022|||||||||||||||
russ2000_0008|GPK|20060515|0.2347|2.2699|-0.1526|3.88|2573101||-18.5874|532.5125|||||||||||||||
russ2000_0008|GPK|20060615|0.3074|2.9729|-0.1998|3.79|3237764||-14.9701|697.4324|||||||||||625.5|75.9|-22.8||
russ2000_0008|GPK|20060715|0.3378|3.5728|-0.5662|3.82|3716840||-13.6|765.2914|||||||||||||||
russ2000_0008|GPK|20060815|0.3053|3.2294|-0.5118|3.88|3855275||-14.956|691.744|||||||||||||||
russ2000_0008|GPK|20060915|0.3527|3.7305|-0.5912|3.66|3976497||-13.0435|799.0835|||||||||||595.9|92.7|-5.1||
russ2000_0008|GPK|20061015|0.3331|3.5004|-0.3509|3.9|3761747||-14.2105|760.293|||||||||||||||
russ2000_0008|GPK|20061115|0.3604|3.788|-0.3796|4.24|2964599||-13.9896|822.7577|||||||||||||||
russ2000_0008|GPK|20061215|0.3859|4.056|-0.4065|4.33|2616684||-12.0536|880.9527|||||||||||565.7|67|-35.9||
russ2000_0008|GPK|20070115|0.3589|4.6586|-1.3223|4.83|2324584||-11.7647|846.467|||||||||||||||
russ2000_0008|GPK|20070215|0.4209|5.4645|-1.551|4.8|2836806||-9.98|992.8938|||||||||||||||
russ2000_0008|GPK|20070315|0.4082|5.2989|-1.504|4.74|3691829||-10.7527|962.8147|||||||||||584.1|68.2|-38.7||
russ2000_0008|GPK|20070415|0.4222|6.6486|-4.8725|5.13|3592233||-9.9804|998.6166|||||||||||||||
russ2000_0008|GPK|20070515|0.4426|6.9696|-4.8529|4.94|4238251||-9.6774|1046.8396|||||||||||||||
russ2000_0008|GPK|20070615|0.4001|6.3008|-4.6176|4.84|4814439||-10.8051|946.3751|||||||||||623.1|91.3|-21.3||
russ2000_0008|GPK|20070715|0.4903|8.5878||4.44|4552174||-8.8696|1157.6367|||||||||||||||
russ2000_0008|GPK|20070815|0.3643|7.6783||4.76|5678791||-10.6695|860.1884|||||||||||||||
russ2000_0008|GPK|20070915|0.4035|6.8434||4.52|5418632||-11.2335|952.6386|||||||||||612.1|109.1|-13.9||
russ2000_0008|GPK|20071015|0.4019|7.4425|-4.6342|4.92|5565656||-12.1413|948.619|||||||||||||||
russ2000_0008|GPK|20071115|0.4019|7.0575|-4.6342|4.1|5921914||-11.8534|948.619|||||||||||||||
russ2000_0008|GPK|20071215|0.35|6.7367|-4.0353|3.69|5955098||-12.3874|826.022|||||||||||601.9|84.3|-0.7||
russ2000_0008|GPK|20080115|0.2958|5.0384||2.98|6395733||-10.4816|709.4545|||||||||||||||
russ2000_0008|GPK|20080215|0.2355|3.9079||3.08|6237338||-13.1673|564.7499|||||||||||||||
russ2000_0008|GPK|20080315|0.2631|4.215||2.92|6084395||-11.7834|631.0785|||||||||||724.3|77.7|-23.3||
russ2000_0008|GPK|20080415|0.249|1.1482||2.8|5825497||-9.2715|1031.7027|||||||||||||||
russ2000_0008|GPK|20080515|0.2325|1.1098||2.99|8258666||-9.9291|963.378|||||||||||||||
russ2000_0008|GPK|20080615|0.2012|1.0369||2.02|9071707||-11.4754|833.5611|||||||||||1141.7|131.1|-4.3||
russ2000_0008|GPK|20080715|0.1632|0.7919||2.25|12465373||-8.8235|698.7437|||||||||||||||
russ2000_0008|GPK|20080815|0.1801|0.8525||2.85|9561810||-8|770.6732|||||||||||||||
russ2000_0008|GPK|20080915|0.2313|1.0571||2.5|8982324||-6.2284|989.8868|||||||||||1165.7|127|-14.4||
russ2000_0008|GPK|20081015|0.1536|0.7864||1.85|7288094||-7.5377|681.6176|||||||||||||||
russ2000_0008|GPK|20081115|0.1034|0.6347||1.65|6066102||-11.194|458.9787|||||||||||||||
russ2000_0008|GPK|20081215|0.1042|0.4791||1.14|5705241||-11.1111|462.4039|||||||||||1047.7|79.7|-57.7||
russ2000_0008|GPK|20090115|0.0836|0.6587||0.87|4696643||-30.5556|369.9243|||||||||||||||
russ2000_0008|GPK|20090215|0.065|0.5739||0.58|4694273||-39.2857|287.7189||||||||||||||0.8|
russ2000_0008|GPK|20090315|0.0689|0.5544||0.87|4937120||-37.0787|304.8861|||||||||||1019.2|109.5|-28.2||
russ2000_0008|GPK|20090415|0.0705|0.6799|-0.271|1.72|3404681||-34.4444|308.3318|||||||||||||||
russ2000_0008|GPK|20090515|0.1191|1.1705|-0.4576|1.88|3334040||-20.3947|520.7382|||||||||||||||
russ2000_0008|GPK|20090615|0.1677|1.5419|-0.6443|1.83|2223303||-14.486|733.1445|||||||||||1043.8|157.3|19.6||
russ2000_0008|GPK|20090715|0.13|0.9684|-0.2025|2.13|2216513||-14.8148|556.0524|||||||||||||||
russ2000_0008|GPK|20090815|0.1749|1.4057|-0.2725|2.13|1677375||-11.0092|748.268|||||||||||||||
russ2000_0008|GPK|20090915|0.1669|1.3432|-0.26|2.31|1595784||-11.5385|713.9438|||||||||||1054.2|172.7|33.2||
russ2000_0008|GPK|20091015|0.2294|1.2876||2.29|1452846||-3.5971|954.2217|||||||||||||||
russ2000_0008|GPK|20091115|0.2203|1.4764||2.7|2002907||-3.7453|916.4647|||||||||||||||
russ2000_0008|GPK|20091215|0.2484|1.7054||3.47|2480936||-3.3223|1033.1681|||||||||||978.6|141.5|31.8||
russ2000_0008|GPK|20100115|0.2945|1.6861||3.38|2488686||4.8571|1201.3582|20.5882||||||||||||||
russ2000_0008|GPK|20100215|0.2819|1.5071||3.48|3330228||5.0746|1149.8714|19.7059||||||||||||||
russ2000_0008|GPK|20100315|0.3189|1.8368||3.61|3079117||4.4855|1300.9065|22.2941||||||||||1004.1|133.9|6.3||
russ2000_0008|GPK|20100415|0.3329|1.7683||3.69|3224597||6.8702|1349.0146|14.5556||||||||||||||
russ2000_0008|GPK|20100515|0.3058|1.7965||3.16|3384812||7.4792|1239.1711|13.3704||||||||||||||
russ2000_0008|GPK|20100615|0.2508|1.472||3.15|3368037||9.1216|1016.0517|10.963||||||||||1036.5|142.7|-32.8||
russ2000_0008|GPK|20100715|0.2825|1.8111||3.5|3600928||3.3033|1144.2553|30.2727||||||||||||||
russ2000_0008|GPK|20100815|0.3003|1.6985||3.05|3374898||3.1073|1216.4155|32.1818||||||||||||||
russ2000_0008|GPK|20100915|0.2749|1.5223||3.34|3950130||3.3951|1113.3294|29.4545||||||||||1042.8|142.4|17.6||
russ2000_0008|GPK|20101015|0.2957|1.5863||3.66|3638014||1.7291|1192.3621|57.8333||||||||||||||
russ2000_0008|GPK|20101115|0.3204|1.7887||3.72|2993958||1.5957|1292.0402|62.6667||||||||||||||
russ2000_0008|GPK|20101215|0.3391|1.8923||3.89|3114145||1.5075|1367.6382|66.3333||||||||||1011.6|128.3|19.6||
russ2000_0008|GPK|20110115|0.3495|1.9554||4.75|2584533||0.7317|1409.1651|136.6667||||||||||||||
russ2000_0008|GPK|20110215|0.4237|2.2729||5.2|2899682||0.6036|1708.183|165.6667||||||||||||||
russ2000_0008|GPK|20110315|0.4305|2.4986||5.42|3301846||0.5941|1735.6789|168.3333||||||||||1000.6|139.6|26.7||
russ2000_0008|GPK|20110415|0.4317|2.4227||5.49|3153679||1.7822|1735.84|56.1111||||||||||||||
russ2000_0008|GPK|20110515|0.4899|2.3575||5.48|4739275||1.5707|1969.5769|63.6667||||||||||||||
russ2000_0008|GPK|20110615|0.4403|2.3054||5.44|4864322||1.7476|1770.2131|57.2222||||||||||1080.7|143.9|32.1||
russ2000_0008|GPK|20110715|0.4788|1.9427|0.14|4.95|5075455||4.9091|2140.8514|20.3704||||||||||||||
russ2000_0008|GPK|20110815|0.417|1.5238|0.122|4.21|5687487||5.6367|1864.4869|17.7407||||||||||||||
russ2000_0008|GPK|20110915|0.3377|1.4459|0.0988|3.45|7013823||6.9588|1510.2733|14.3704||||||||||1073.3|148.4|-47.5||
russ2000_0008|GPK|20111015|0.348|1.3829|0.5865|4.42|6993760||2.5575|1522.3081|39.1||||||||||||||
russ2000_0008|GPK|20111115|0.3756|1.6272|0.633|4.43|6134568||2.3697|1643.0026|42.2||||||||||||||
russ2000_0008|GPK|20111215|0.3792|1.6114|0.639|4.26|5975205||2.3474|1658.576|42.6||||||||||1051.7|33.4|265.6||
russ2000_0008|GPK|20120115|0.4105|1.5907|0.0028|5.01|5635600||15.6388|1768.2156|6.3944||||||||||||||
russ2000_0008|GPK|20120215|0.4566|1.6841|0.0031|5.28|4654754||14.0594|1966.8477|7.1127||||||||||||||
russ2000_0008|GPK|20120315|0.5163|1.7508|0.0035|5.52|4756990||12.4343|2223.9445|8.0423||||||||||1067.2|130|17.2||
russ2000_0008|GPK|20120415|0.4899|1.8513|0.0124|5.35|4920474||12.5468|2097.7063|7.9701||||||||||||||
russ2000_0008|GPK|20120515|0.4835|1.7832|0.0122|4.95|5992807||12.7135|2071.7951|7.8657||||||||||||||
russ2000_0008|GPK|20120615|0.4532|1.7236|0.0114|5.5|6935422||13.5628|1942.0622|7.3731||||||||||1111.9|163.6|42.4||
russ2000_0008|GPK|20120715|0.5153|1.7154|0.0503|5.6|6914054||12.4777|2208.4421|8.0143||||||||||||||
russ2000_0008|GPK|20120815|0.5015|1.7983|0.049|5.59|6125213||12.8205|2149.5703|7.8||||||||||||||
russ2000_0008|GPK|20120915|0.5318|1.7856|0.0519|5.81|5725600||12.0898|2279.4894|8.2714||||||||||1104.7|158.6|40.1||
russ2000_0008|GPK|20121015|0.5213|1.7387|0.0075|5.92|4129065||16.1687|2240.1888|6.1848||||||||||||||
russ2000_0008|GPK|20121115|0.5387|1.9038|0.0078|6.49|3658461||15.6463|2314.9966|6.3913||||||||||||||
russ2000_0008|GPK|20121215|0.5681|1.916|0.0082|6.46|4419506||14.8387|2440.9828|6.7391||||||||||1053.3|126|22.9||
russ2000_0008|GPK|20130115|0.6203|2.3629||7.01|2659633||4.5655|2339.3859|21.9032||||||||||||||
russ2000_0008|GPK|20130215|0.6486|2.508||7.42|2400094||4.3662|2446.1914|22.9032||||||||||||||
russ2000_0008|GPK|20130315|0.6778|2.6353||7.49|2551583||4.1779|2556.4423|23.9355||||||||||1100.5|150.6|34.9||
russ2000_0008|GPK|20130415|0.6461|2.5543||7.52|2546442||5.0409|2575.1247|19.8378||||||||||||||
russ2000_0008|GPK|20130515|0.6901|2.5405||7.69|3229453||4.7194|2724.676|21.1892||||||||||||||
russ2000_0008|GPK|20130615|0.6716|2.6274||7.74|3309580||4.8493|2651.6936|20.6216||||||||||1139.7|130.1|21.2||
russ2000_0008|GPK|20130715|0.7168|2.8783||8.6|5503199||3.787|2942.5934|26.4062||||||||||||||
russ2000_0008|GPK|20130815|0.7338|2.9327||8.31|3514236||3.6994|3012.6575|27.0312||||||||||||||
russ2000_0008|GPK|20130915|0.7075|2.8517||8.56|3902453||3.8369|2904.6894|26.0625||||||||||1163|179.3|44.5||
russ2000_0008|GPK|20131015|0.7019|2.6875||8.4|2839760||4.0462|3015.5024|24.7143||||||||||||||
russ2000_0008|GPK|20131115|0.6726|2.6525||8.98|2292407||4.222|2890.0018|23.6857||||||||||||||
russ2000_0008|GPK|20131215|0.7408|2.872||9.6|2156487||3.8335|3182.8367|26.0857||||||||||1074.9|131.9|46||
russ2000_0008|GPK|20140115|0.7224|2.8339|0.6207|9.5|1743016||4.5405|3003.906|22.0238||||||||||||||
russ2000_0008|GPK|20140215|0.7365|2.9164|0.6327|10.24|3981377||4.4539|3062.3604|22.4524||||||||||||||
russ2000_0008|GPK|20140315|0.8216|3.2038|0.7059|10.16|3157461||3.9924|3416.3342|25.0476||||||||||1072.7|146.7|35.2||
russ2000_0008|GPK|20140415|0.7924|3.0843|1.4671|10.26|4077274||4.2033|3344.6289|23.7907||||||||||||||
russ2000_0008|GPK|20140515|0.8343|3.0573|1.5445|10.99|4580046||3.9926|3521.1783|25.0465||||||||||||||
russ2000_0008|GPK|20140615|0.8846|3.3744|1.6378|11.7|5087455||3.7653|3733.6913|26.5581||||||||||1116.7|16.5|-40||
russ2000_0008|GPK|20140715|0.8753|3.5409||12|7464809||2.1872|3737.8466|45.72||||||||||||||
russ2000_0008|GPK|20140815|0.9197|3.6856||12.79|6827680||2.0816|3927.5186|48.04||||||||||||||
russ2000_0008|GPK|20140915|0.9863|3.9257||12.43|7630801||1.941|4212.0266|51.52||||||||||1050|178.1|53||
russ2000_0008|GPK|20141015|0.8514|3.6059||12.13|8856107||2.5431|3600.5948|39.3214||||||||||||||
russ2000_0008|GPK|20141115|0.9496|3.6565||12.45|7471609||2.2801|4015.9738|43.8571||||||||||||||
russ2000_0008|GPK|20141215|0.9914|3.8828||13.62|6309948||2.1841|4192.572|45.7857||||||||||1001.1|142.1|41.5||
russ2000_0008|GPK|20150115|1.0672|4.5004||14.48|5496031||2.0423|4483.7801|48.9643||||||||||||||
russ2000_0008|GPK|20150215|1.1365|4.8073||15.09|5122608||1.9178|4774.8497|52.1429||||||||||||||
russ2000_0008|GPK|20150315|1.1428|4.7427||14.54|4855273||1.8817|4866.4222|53.1429||||||||||1008.2|173.4|55.1||
russ2000_0008|GPK|20150415|1.1452|4.6921||14.1|4412665||2.3529|4751.6759|42.5||||||||||||||
russ2000_0008|GPK|20150515|1.1523|4.7225||14.24|6238176||2.324|4812.145|43.0294||||||||||||||
russ2000_0008|GPK|20150615|1.1286|4.6252||13.93|7979765||2.4443|4575.3203|40.9118||||||||||1057.1|181.4|57.6||
russ2000_0008|GPK|20150715|1.1758|4.4119|0.1448|15.1|3493298||4.5422|4558.9705|22.0159||||||||||||||
russ2000_0008|GPK|20150815|1.212|4.5479|0.1566|14.1|3628325||4.2|4930.5915|23.8095||||||||||||||
russ2000_0008|GPK|20150915|1.1372|4.2673|0.1453|12.79|1267369||4.5291|4572.3019|22.0794||||||||||1070|183.5|60.2||
russ2000_0008|GPK|20151015|1.0459|3.878|0.159|14.16|1207199||4.7584|4475.7359|21.0154||||||||||||||
russ2000_0008|GPK|20151115|1.1051|4.0975|0.159|13.67|976148||4.7584|4475.7618|21.0154||||||||||||||
russ2000_0008|GPK|20151215|1.1027|4.0886|0.1533|12.83|933376||4.9355|4315.2111|20.2615||||||||||1024.9|169.3|57.2||
russ2000_0008|GPK|20160115|0.9706|3.5955|0.1283|11.36|1223840||5.3241|4207.9656|18.7826||||||||||||||
russ2000_0008|GPK|20160215|0.9523|3.5278|0.1112|12.33|1384668||6.1388|3649.501|16.2899||||||||||||||
russ2000_0008|GPK|20160315|0.9817|3.618|0.1224|12.85|1266716|1.554|5.578|3995.6028|17.9275||||||||||1034|177.9|57.5||
russ2000_0008|GPK|20160415|0.9952|3.7146|0.1745|13.28|1308046|1.5444|5.4138|4172.1205|18.4714||||||||||||||
russ2000_0008|GPK|20160515|1.0203|3.8008|0.1772|13.4|2073263|1.5129|5.3313|4228.0281|18.7571||||||||||||||
russ2000_0008|GPK|20160615|1.0007|3.7276|0.1815|12.54|3968769|1.487|5.2045|4331.0722|19.2143||||||||||1103.2|180.8|77.8||
russ2000_0008|GPK|20160715|1.0128|3.8611|0.7188|13.64|4785624|1.626|6.2602|3936.2276|15.974||||||||||||||
russ2000_0008|GPK|20160815|1.0607|4.0323|0.7931|14.34|4409121|1.4738|5.6743|4330.3851|17.6234||||||||||||||
russ2000_0008|GPK|20160915|1.1264|4.2819|0.8141|13.99|3564313|1.3717|5.5276|4445.2664|18.0909||||||||||1103.7|183.3|57.8||
russ2000_0008|GPK|20161015|1.0382|3.9181|0.9567|12.5|2928896|1.4771|5.6618|4325.3073|17.6623||||||||||||||
russ2000_0008|GPK|20161115|0.9614|3.6229|0.8828|12.57|3638672|1.5987|6.1355|3985.565|16.2987||||||||||||||
russ2000_0008|GPK|20161215|0.9812|3.6974|0.8871|12.48|3108601|1.5314|6.1063|4004.6195|16.3766||||||||||1057.2|153.3|34.9||
russ2000_0008|GPK|20170115|0.9742|3.8698|6.2392|12.51|3157072|1.7321|5.5296|4025.774|18.0845||||||||||||||
russ2000_0008|GPK|20170215|0.9488|3.7516|6.589|13.35|4993296|1.7606|5.236|4231.9526|19.0986|1.9231|10|15.18|||||||||||
russ2000_0008|GPK|20170315|0.9473|3.7457|6.4821|12.87|4738703|1.6667|5.4281|4082.149|18.4225|1.9167|9|15.0889|||||||1061.5|150.5|37||
russ2000_0008|GPK|20170415|0.953|3.7269||13.58|3241008|1.9231|5.0623|3996.8789|19.7538|2|9|15.1778|||||||||||
russ2000_0008|GPK|20170515|1.0215|3.9854||13.51|7545065|1.8116|4.6329|4357.0993|21.5846|2|9|15.0222|||||||||||
russ2000_0008|GPK|20170615|0.9663|3.7699||13.78|4002290|1.8699|4.8544|4158.3435|20.6|2|||||||||1094.7|162.8|42||
russ2000_0008|GPK|20170715|1.01|3.905||13.19|4715589|1.9856|3.9711|4295.0069|25.1818|1.9167|10|15.27|||||||||||
russ2000_0008|GPK|20170815|0.9624|3.7187||13.05|5887697|2.0833|4.1667|4090.7156|24|1.9167|10|15.34|||||||||||
russ2000_0008|GPK|20170915|0.9566|3.6961||13.95|4181615|2.0881|4.2275|4031.8341|23.6545|1.9167|10|15.27|||||||1137.6|182.4|47.3||
russ2000_0008|GPK|20171015|1.0241|3.8847||15.49|5779126|2.1053|3.6594|4401.0345|27.3269|1.9167|9|15.3|||||||||||
russ2000_0008|GPK|20171115|1.1242|4.2645||15.31|5877618|1.8951|3.3548|4800.5654|29.8077|1.75|10|17.1|||||||||||
russ2000_0008|GPK|20171215|1.1033|4.1852||15.45|6318776|1.9544|3.3876|4754.1084|29.5192|1.75|10|17.13|||||||1111.8|177.3|173.9||
russ2000_0008|GPK|20180115|1.148|3.8861|0.4456|16.15|4748791|1.8916|6.116|4912.0894|16.3505|1.75|10|17.06|5277.6598||0.9662|||967.3296|||||
russ2000_0008|GPK|20180215|1.0892|3.6871|0.4504|15.31|5212788|1.9789|6.4153|4682.8999|15.5876|1.75|10|18.08|5832.6666||1.1215|||1037.9748|||||
russ2000_0008|GPK|20180315|1.1055|3.7423|0.4251|15.35|5742806|1.943|6.2865|4778.9117|15.9072|1.75|||6221.383||1.017|||1041.3783|1477.4|186.1|29.9||
russ2000_0008|GPK|20180415|0.9924|2.7912|0.3629|14.3|5176105|1.933|6.051|4871.3882|16.5263|1.75|10|17.78|6253.694||1.0299|||1080.3175|||||
russ2000_0008|GPK|20180515|0.9097|2.5588|0.3241|14.48|6909443|2.1629|6.8493|4303.6419|14.6|1.75|11|18.1182|6325.4542||1.0548|||1121.0047|||||
russ2000_0008|GPK|20180615|0.9633|2.7095|0.3403|14.51|10364843|2.0175|6.3887|4613.9261|15.6526|1.6923|||6325.5235||1.0547|||1112.6657|1510.9|225.7|49.4||
russ2000_0008|GPK|20180715|0.8893|2.7111|0.202|14.53|10833971|2.0464|6.6166|4549.6401|15.1134|1.6923|11|18.1364|6336.4835||1.058|||1116.9152|||||
russ2000_0008|GPK|20180815|0.8631|2.6314|0.196|14.22|15292337|2.1053|6.807|4422.3992|14.6907|1.6923|||6277.4582||1.0752|||1121.0229|||||
russ2000_0008|GPK|20180915|0.8417|2.5661|0.1912|14.01|16701580|2.0921|6.7927|4431.7095|14.7216|1.6923|||6316.3833||1.0811|||1130.5479|1531.8|281.2|94.3||
russ2000_0008|GPK|20181015|0.7777|2.4396|0.1088|11.01|15013343|2.1567|8.7981|3950.6906|11.3661|1.6923|11|17.8182|6328.0231||1.0819|||1130.9579|||||
russ2000_0008|GPK|20181115|0.6294|1.9747|0.0881|11.99|20999510|2.6667|9.4915|3662.3636|10.5357|1.6923|10|15.19|6286.6881||0.8878|||1037.7058|||||
russ2000_0008|GPK|20181215|0.6139|1.9261|0.0859|10.64|27254053|2.6316|9.8246|3538.2157|10.1786|1.5833|||6286.6481||0.8828|||1034.9785|1509.3|208.8|47.5||
russ2000_0008|GPK|20190115|0.5689|2.0999||12.07|28761315|2.7675|6.5257|3262.8206|15.3239|1.6923|10|15.11|6445.2383|6277.9813|0.9841|0.8864|1036.6361|1067.4104|||||
russ2000_0008|GPK|20190215|0.6379|2.3543||12.18|27324967|2.4233|5.7771|3685.6678|17.3099|1.7857|||6344.3684|6274.2013|0.9487|0.8515|1008.6094|1035.9923|||||
russ2000_0008|GPK|20190315|0.6363|2.3275||12.63|28672400|2.4194|5.8149|3628.7375|17.1972|1.7857|11|14.7182|||||||1505.9|251|57.9||
russ2000_0008|GPK|20190415|0.6499|2.4268||13.88|24793040|2.3585|6.0744|3889.5988|16.4625|1.7857|11|14.7546|6344.5695|6274.3817|0.9512|0.852|1008.778|1037.2733|||||
russ2000_0008|GPK|20190515|0.694|2.5908||13|20890835|2.1978|5.8565|4033.5303|17.075|1.7857|||||||||||||
russ2000_0008|GPK|20190615|0.7062|2.6362||13.98|23552980|2.1598|5.6298|4195.9345|17.7625|1.7857|11|15.6364|6293.8801|6162.0467|0.9696|0.8482|1014.4011|1051.7448|1552.8|254.6|63.8||
russ2000_0008|GPK|20190715|0.6974|2.6047||14.86|19736469|2.1262|6.0266|4194.9576|16.593|1.7857|11|15.9273|6296.3164|6161.2619|0.9719|0.8461|1014.9951|1055.3074|||||
russ2000_0008|GPK|20190815|0.7262|2.7123||13.81|18674581|2.0661|5.8543|4318.4252|17.0814|1.7857|||6341.2118|6203.3635|0.9822|0.8613|1026.9631|1063.6907|||||
russ2000_0008|GPK|20190915|0.6785|2.5342||14.75|16931019|2.214|6.0351|4189.0782|16.5698|1.6923|11|16.7636|6343.3785|6204.1969|0.9899|0.8614|1027.3381|1066.8157|1581.6|233.2|52.1||
russ2000_0008|GPK|20191015|0.6971|2.6776||15.66|15077445|2.0804|5.0754|4231.7692|19.7027|1.6923|11|16.8545|6341.6217|6202.8664|0.9947|0.8675|1030.5091|1075.5467|||||
russ2000_0008|GPK|20191115|0.8049|3.0915||16.27|11821414|1.8762|4.582|4687.4874|21.8243|1.5833|||||||||||||
russ2000_0008|GPK|20191215|0.8102|3.1121||16.65|8201610|1.8337|4.4418|4835.5134|22.5135|1.5833|10|17.8|6372.2159|6183.0071|0.987|0.8789|1033.6804|1074.3591|1519.8|203|33||
russ2000_0008|GPK|20200115|0.7704|2.976||15.63|6624474|1.8692|4.3024|4722.3171|23.2429|1.5833|10|17.94|6407.3309|6322.6738|1.0872|0.9878|1074.5904|1108.0157|||||
russ2000_0008|GPK|20200215|0.7723|2.9834||13.52|4164563|1.8868|4.3344|4688.7423|23.0714|1.5833|10|18.04|6464.2286|6360.0048|1.0941|0.9852|1077.7893|1115.5848|||||
russ2000_0008|GPK|20200315|0.6857|2.6496||12.2|6236861|2.149|5.3929|3768.4133|18.5429|1.75|10|17.84|6457.3416|6347.8915|1.0717|0.9783|1070.0395|1101.089|1599|123|-13||
russ2000_0008|GPK|20200415|0.5706|2.2815||13.35|3441067|2.4631|3.6237|3654.671|27.5957|1.75|10|17.13|6414.2062|6309.2648|1.0253|0.9508|1055.014|1081.1671|||||
russ2000_0008|GPK|20200515|0.6005|2.3802||14.47|5152932|2.3566|3.518|3731.6751|28.4255|1.75|||||||||||||
russ2000_0008|GPK|20200615|0.6337|2.5118||13.99|6636135|2.0576|3.1229|4203.7209|32.0213|1.75|10|16.49|6431.8031|6324.9191|1.0405|0.9606|1038.5438|1061.8742|1611|237|52||
russ2000_0008|GPK|20200715|0.6266|2.5119||13.94|6795731|2.1676|3.1792|3859.3394|31.4545|1.7692|11|16.2364|6442.398|6343.3479|1.0444|0.9614|1039.1766|1065.4841|||||
russ2000_0008|GPK|20200815|0.66|2.6456||13.98|6437080|2.0906|3.0662|4001.3468|32.6136|1.9231||||6415.7749|||1070.0083|1092.3171|||||
russ2000_0008|GPK|20200915|0.6517|2.6126||14.09|6238689|2.1127|3.0986|3959.5209|32.2727|1.9231|12|17.0583|6504.5533|6415.5249|1.1309||1069.9916|1092.2921|1698|240|64||
russ2000_0008|GPK|20201015|0.6205|2.6766||13.29|4279802|2.1142|3.3747|3957.3534|29.6327|1.7692|12|17.0833|6514.142|6420.5216|1.1324|1.0579|1070.3731|1093.578|||||
russ2000_0008|GPK|20201115|0.6249|2.6782||15.32|5034358|2.1186|3.3516|3958.8504|29.8367|1.75|11|17.3364|6638.377||1.1882||1071.2366|1097.9914|||||
russ2000_0008|GPK|20201215|0.7236|3.1012||16.94|4806975|1.9206|3.021|4392.1035|33.102|1.75|10|17.17|6648.3147|6498.3817|1.189|1.1013|1071.0503|1098.4405|1651.9|248.6|64.3||
russ2000_0008|GPK|20210115|0.7411|3.3684||15.66|4691184|1.7783|3.6752|4516.5444|27.2097|1.8182|10|17.26|6727.8506|6649.0201|1.3728|1.1899|1099.3141|1133.0781|||||
russ2000_0008|GPK|20210215|0.6787|3.0846||15.87|7864263|1.8496|3.8224|4342.5222|26.1613|2.0833|10|19.2|6848.3341|6804.2518|1.4211|1.2661|1112.8072|1161.9908|||||
russ2000_0008|GPK|20210315|0.718|3.2635||18.16|8296447|1.827|3.7759|4396.5502|26.4839|2.0833|11|19.5454|6931.0021|6822.0264|1.4372|1.2651|1110.7303|1168.1381|1649|227|54||
russ2000_0008|GPK|20210415|0.7552|3.4482|0.2706|18.55|6119040|1.5974|4.7013|5138.3685|21.2706|2|11|19.9091|6939.9994|6820.7868|1.4402|1.2605|1106.2796|1158.0916|||||
russ2000_0008|GPK|20210515|0.7609|3.4742|0.2727|17.68|6694452|1.5865|4.4202|5465.2006|22.6235|1.9286|13|21.1538|7083.0054|6883.9745|1.5306|1.2752|1107.8734|1201.7383|||||
russ2000_0008|GPK|20210615|0.741|3.6545|0.2656|18.14|4862961|1.6438|4.7513|5491.7792|21.0471|1.9286|13|21.2308|7064.1511|6890.9911|1.5347|1.2733|1108.6587|1204.34|1737|213|38||
russ2000_0008|GPK|20210715|0.7189|3.0112|0.2831|19.17|6369364|1.6873|4.4432|5459.2725|22.5063|1.9286|13|21.1538|7057.14|6896.9977|1.5411|1.2726|1108.4384|1203.638|||||
russ2000_0008|GPK|20210815|0.7803|3.2685|0.3073|20.52|5593390|1.5601|4.1082|5904.5484|24.3418|1.9286|8|21.75|||1.7663|1.2541|1092.1493|1438.8149|||||
russ2000_0008|GPK|20210915|0.8256|3.4581|0.3251|19.04|4987438|1.4684|4.0617|5972.0992|24.6203|1.9286|||8474.2563|7042.4823|1.8033|1.2527|1091.3636|1451.0577|1782|244|73||
russ2000_0008|GPK|20211015|0.7953|3.2082|0.3827|19.93|3940692|1.5488|4.2576|5769.8754|23.4875|1.9286|9|21.8889|8508.9563|7043.0663|1.8311|1.2369|1086.6371|1457.8244|||||
russ2000_0008|GPK|20211115|0.8352|3.3691|0.4019|21.25|4189436|1.4749|3.8911|6313.9575|25.7|1.6429|13|24.3846|8705.2322|7066.5241|1.856|1.1272|1042.0411|1466.1549||||19.74|
russ2000_0008|GPK|20211215|0.8134|3.2814|0.3914|19.5|5111998|1.467|3.912|6083.6332|25.5625|1.4667|14|24.3929|8697.6247|7070.7751|1.8577|1.1272|1042.0411|1467.2027|||||
russ2000_0008|GPK|20220115|0.7978|3.2184|0.3839|18.91|4839978|1.4888|3.9702|5966.9355|25.1875|1.5333|14|24.1786|8854.5654|8686.1095|2.0561|1.8537|1464.6305|1535.7788|||||
russ2000_0008|GPK|20220215|0.7686|3.1008|0.3699|20.22||1.5806|4.215|5748.8952|23.725|1.625|15|24.2333|8869.9166|8790|2.0964|1.8635|1474.209|1549.7908|||||