russ2000_0233|GPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0233|GPI|1|Group 1 Automotive Inc PS Ratio|Group 1 Automotive Inc Price to Book Value|Group 1 Automotive Inc PEG Ratio|Group 1 Automotive Inc Price (USD)|Group 1 Automotive Inc Short Interest|Group 1 Automotive Inc Dividend Yield|Group 1 Automotive Inc Earnings Yield|Group 1 Automotive Inc Market Cap (USD)|Group 1 Automotive Inc PE Ratio|Group 1 Automotive Inc Consensus Recommendation|Group 1 Automotive Inc Price Target Num Estimates|Group 1 Automotive Inc Price Target (USD)|Group 1 Automotive Inc Revenue Estimates for Next Fiscal Year (USD)|Group 1 Automotive Inc Revenue Estimates for Current Fiscal Year (USD)|Group 1 Automotive Inc EPS Estimates for Next Fiscal Year (USD)|Group 1 Automotive Inc EPS Estimates for Current Fiscal Year (USD)|Group 1 Automotive Inc EBITDA Estimates for Current Fiscal Year (USD)|Group 1 Automotive Inc EBITDA Estimates for Next Fiscal Year (USD)|Group 1 Automotive Inc Revenue (Quarterly) (USD)|Group 1 Automotive Inc EBITDA (Quarterly) (USD)|Group 1 Automotive Inc Net Income (Quarterly) (USD)||
russ2000_0233|GPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0233|GPI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0233|GPI|5|14.0143084261|14.0236966825|14.0132669983|14.0236966825|19.1166306695|5.5899795501|13.9920634921|14.0015772871|13.9920634921|5.01928374656|9.11675126904|9.11675126904|7.64285714286|7.54|8.70930232558|8.7|7.8|8.81176470588|91.3232323232|91.3232323232|91.3232323232||
russ2000_0233|GPI|6|629|633|603|633|463|978|630|634|630|363|197|197|196|150|172|130|145|170|99|99|99||
russ2000_0233|GPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0233|GPI|19970315|||||||||||||||||||225.2|225.2|2.7||
russ2000_0233|GPI|19970615|||||||||||||||||||225.2|225.2|2.8||
russ2000_0233|GPI|19970915|||||||||||||||||||82.1|2.5|1.5||
russ2000_0233|GPI|19971015||1.8769||12.625||||185.2466|||||||||||||||
russ2000_0233|GPI|19971115||1.6353||11|10767|||161.403||||||||||||||9.688|
russ2000_0233|GPI|19971215|0.1899|1.5332||10.313|||8.3857|151.3226|11.925||||||||||167.9|3.8|1.8|8.188|
russ2000_0233|GPI|19980115|0.1965|1.5592||9.5|9000||8.1067|141.2276|12.3355|||||||||||||9|
russ2000_0233|GPI|19980215|0.2083|1.4771||9|11414||7.6474|133.8911|13.0763|||||||||||||9.438|
russ2000_0233|GPI|19980315|0.2188|1.5696||9.563|3000||7.2811|139.3935|13.7342||||||||||253.9|8.3|3.1|11.375|
russ2000_0233|GPI|19980415|0.2526|2.0675||12.938|6200||6.2711|205.9818|15.9462|||||||||||||13|
russ2000_0233|GPI|19980515|0.2805|2.2971||14.375|15008||5.6469|232.1053|17.709|||||||||||||16.188|16.813
russ2000_0233|GPI|19980615|0.3363|2.7166||17|12322||4.7093|268.2763|21.2346||||||||||431.5|15.2|5.6|17|
russ2000_0233|GPI|19980715|0.3072|2.6591||17.875|6195||5.2555|318.032|19.0278|||||||||||||17|
russ2000_0233|GPI|19980815|0.233|2.1664||14.5625|9300||6.0251|267.992|16.5972|||||||||||||14.125|
russ2000_0233|GPI|19980915|0.1922|1.7387||11.6875|98479||7.5393|211.28|13.2639||||||||||472.1|18.6|6.5|11.6875|
russ2000_0233|GPI|19981015|0.1664|1.935||13.875|78300||7.2727|263.3544|13.75|||||||||||||14.0625|17.125
russ2000_0233|GPI|19981115|0.2265|2.2487||16.125|68500||5.8394|304.3967|17.125|||||||||||||17.25|
russ2000_0233|GPI|19981215|0.246|2.58|0.4406|18.5|25600||5.6338|320.3576|17.75||||||||||472.6|16.6|5.4|23.125|
russ2000_0233|GPI|19990115|0.2797|3.4298|0.4798|25.625|43625||4.0618|473.98|24.6196|||||||||||||27.375|
russ2000_0233|GPI|19990215|0.3042|3.7394|0.4395|27.6875|21623||4.4337|493.3494|22.5543|||||||||||||23|
russ2000_0233|GPI|19990315|0.2545|3.1287|0.3876|23.375|38364||5.0273|419.29|19.8913||||||||||489.351|17.851|6.2|19.625|
russ2000_0233|GPI|19990415|0.2466|2.6411|0.2861|22.875|14410||5.6789|450.3839|17.6091|||||||||||||25|
russ2000_0233|GPI|19990515|0.2529|2.7089|0.32|25.75|28354||5.0781|530.764|19.6925|||||||||||||23.875|
russ2000_0233|GPI|19990615|0.2516|2.6953|0.32|24.4375|55184||5.0781|498.8671|19.6925||||||||||625.399|25.036|9.177|23.625|
russ2000_0233|GPI|19990715|0.1933|2.0243|0.2909|20.125|50892||6.5826|426.8311|15.1916|||||||||||||23|
russ2000_0233|GPI|19990815|0.2036|2.1315|0.2761|20|106864||6.9367|424.18|14.4161|||||||||||||22|
russ2000_0233|GPI|19990915|0.2042|2.1378|0.2935|20.375|99564||6.5238|432.1334|15.3285||||||||||701.8|28.5|10.5|19.5|
russ2000_0233|GPI|19991015|0.1513|1.6154|0.1942|16.4375|148374||10.3004|349.2311|9.7083|||||||||||||15.4375|
russ2000_0233|GPI|19991115|0.1507|1.6094|0.2392|16.875|155160||8.3624|358.5262|11.9583|||||||||||||16.25|14.5
russ2000_0233|GPI|19991215|0.1479|1.5792|0.2083|14.9375|138729||9.6|317.3621|10.4167||||||||||691.8|25.1|7.6|13.3125|
russ2000_0233|GPI|20000115|0.1155|1.2639|0.2574|13.8125|137163||11.1712|300.0489|8.9516|||||||||||||13.125|
russ2000_0233|GPI|20000215|0.1043|1.141|0.1994|11.625|116355||14.4186|252.5299|6.9355|||||||||||||11.625|
russ2000_0233|GPI|20000315|0.115|1.258|0.24|13.5|110454||11.9807|293.2605|8.3468||||||||||859.911|29.53|9.013|12.1875|
russ2000_0233|GPI|20000415|0.0948|1.1135|0.2464|11.125|85161||13.4564|248.8562|7.4314|||||||||||||11.75|
russ2000_0233|GPI|20000515|0.1054|1.2379|0.3121|12.875|74059||10.6235|288.0022|9.4131|||||||||||||11.6875|11.5625
russ2000_0233|GPI|20000615|0.0924|1.0877|0.2477|11.5625|61092||13.3878|259.2324|7.4695||||||||||930.137|36.669|11.929|11.375|
russ2000_0233|GPI|20000715|0.0812|1.0111|0.2171|10.875|60028||16.1839|233.0665|6.179|||||||||||||10.875|
russ2000_0233|GPI|20000815|0.0799|0.9948|0.2108|11|57885||16.6627|235.7454|6.0014|||||||||||||10.9375|
russ2000_0233|GPI|20000915|0.0729|0.9073|0.2196|11|64470||16|235.6112|6.25||||||||||954.957|36.025|11.614|10.25|
russ2000_0233|GPI|20001015|0.0597|0.7212|0.2608|10.375|39544||17.9753|206.8536|5.5632|||||||||||||9.4375|9.9375
russ2000_0233|GPI|20001115|0.0605|0.731|0.2431|9.375|38301||19.2848|186.9159|5.1854|||||||||||||9.25|
russ2000_0233|GPI|20001215|0.0593|0.7163|0.2254|9.0625|30243||20.8|180.6854|4.8077||||||||||841.141|31.534|8.256|8.3125|
russ2000_0233|GPI|20010115|0.0515|0.6791|0.2126|8.25|55878||21.4468|163.067|4.6627|||||||||||||10.5|
russ2000_0233|GPI|20010215|0.0605|0.7989|0.234|9.95|28381||19.4845|196.6687|5.1323|||||||||||||11.2|
russ2000_0233|GPI|20010315|0.0765|1.0047|0.3039|11.85|46829||15|233.221|6.6667||||||||||928.864|36.964|9.321|12.2|
russ2000_0233|GPI|20010415|0.0863|1.1576|0.3608|12.3|54265||14.2029|239.62|7.0408|||||||||||||14.4|
russ2000_0233|GPI|20010515|0.1147|1.5396|0.4811|18.4|31947||10.6522|358.4559|9.3878|||||||||||||21.5|
russ2000_0233|GPI|20010615|0.1495|2.0064|0.6694|25.7|221327||7.6563|500.6694|13.0612||||||||||1006.571|42.771|14.07|26.5|
russ2000_0233|GPI|20010715|0.164|2.1748|0.6951|28.1|272941||7.4468|546.3258|13.4286|||||||||||||28|
russ2000_0233|GPI|20010815|0.1878|2.4902|0.7888|31.85|629330||6.5625|621.6133|15.2381|||||||||||||27.65|
russ2000_0233|GPI|20010915|0.1214|1.6162|0.7575|30.9|703760||6.8337|603.0722|14.6333||||||||||1021.03|43.415|15.894|21.5|
russ2000_0233|GPI|20011015|0.1498|1.9436|0.5129|27.25|628555||7.2414|527.3611|13.8095|||||||||||||33.25|26.01
russ2000_0233|GPI|20011115|0.1448|2.2076|0.4575|28.39|213673||8.1195|645.7391|12.316|||||||||||||30.74|
russ2000_0233|GPI|20011215|0.1751|2.6703|0.503|32.81|237522||7.3849|746.2733|13.5411||||||||||1039.909|25.556|16.157|25.95|
russ2000_0233|GPI|20020115|0.1581|1.7062|0.318|29.97|825639||8.4918|679.9144|11.7761|||||||||||||27.1|
russ2000_0233|GPI|20020215|0.1602|1.7294|0.3327|31.06|1022510||8.1166|704.6427|12.3205|||||||||||||31.74|
russ2000_0233|GPI|20020315|0.2096|2.2745|0.4243|39.56|1187880||6.3636|901.968|15.7143||||||||||946.074|37.468|15.493|39.95|
russ2000_0233|GPI|20020415|0.2108|2.0944|0.3293|37|1190894||7.4394|849.3017|13.442|||||||||||||41.85|
russ2000_0233|GPI|20020515|0.2751|2.7406|0.4234|46.55|1307093||5.7862|1071.3482|17.2826|||||||||||||49.71|
russ2000_0233|GPI|20020615|0.2192|2.183|0.3293|38.56|1249363||7.4394|887.4584|13.442||||||||||1033.104|39.99|19.137|36.1|
russ2000_0233|GPI|20020715|0.21|1.9353|0.3245|34.4|1233707||8.5144|796.2499|11.7448|||||||||||||26.97|
russ2000_0233|GPI|20020815|0.1431|1.319|0.2343|24.86|826865||11.7938|575.4294|8.479|||||||||||||28.3|
russ2000_0233|GPI|20020915|0.1565|1.4423|0.2725|28.13|789370||10.1382|651.1195|9.8636||||||||||1202.588|46.77|20.141|26.99|
russ2000_0233|GPI|20021015|0.1331|1.186|0.279|23.05|721188||12.9386|518.3968|7.7288|||||||||||||21.3|
russ2000_0233|GPI|20021115|0.1104|0.9837|0.2553|19.3|607896||14.1351|434.0589|7.0746|||||||||||||23.63|
russ2000_0233|GPI|20021215|0.1387|1.2364|0.2853|23.87|982292||12.6501|536.8387|7.9051||||||||||1032.598|22.65|12.294|23.85|
russ2000_0233|GPI|20030115|0.1462|1.2896|1.1673|26.31|1733033||10.566|585.1554|9.4643|||||||||||||25.75|
russ2000_0233|GPI|20030215|0.1442|1.2715|1.043|24.28|1759471||11.8243|540.0066|8.4571|||||||||||||23.89|
russ2000_0233|GPI|20030315|0.1213|1.077|0.9039|20.85|1941408||13.6452|467.04|7.3286||||||||||1029.791|34.61|14.816|21.37|
russ2000_0233|GPI|20030415|0.1165|1.0368|5.5077|22.25|2220875||12.528|499.5882|7.9821|||||||||||||24.25|
russ2000_0233|GPI|20030515|0.1671|1.4875|7.1095|27.8|2675677||9.7054|624.2045|10.3036|||||||||||||29.92|28.6
russ2000_0233|GPI|20030615|0.1733|1.5424|7.3584|33.23|2354867||9.3771|746.1265|10.6643||||||||||1147.88|44.037|19.98|31.6|
russ2000_0233|GPI|20030715|0.1834|1.6257|17.5771|33.24|2073376||8.1356|751.2473|12.2917|||||||||||||36.19|
russ2000_0233|GPI|20030815|0.1818|1.6111|17.3785|34.34|1785602||8.2286|776.108|12.1528|||||||||||||37.64|
russ2000_0233|GPI|20030915|0.2005|1.7774|19.0766|39|1391131||7.4961|881.4273|13.3403||||||||||1239.49|46.534|21.694|39.51|
russ2000_0233|GPI|20031015|0.2041|1.7503|37.8716|37|1032365||7.7895|839.3524|12.8378|||||||||||||36.87|35.65
russ2000_0233|GPI|20031115|0.1708|1.4646|32.5497|34.17|1125891||8.4596|775.1533|11.8209|||||||||||||34.7|
russ2000_0233|GPI|20031215|0.1725|1.479|32.8686|34.09|1155857||8.4091|773.3385|11.8919||||||||||1101.399|39.023|19.636|35.39|
russ2000_0233|GPI|20040115|0.1826|1.5318|0.66|35.23|1194711||9.3169|790.9663|10.7331|||||||||||||37.97|
russ2000_0233|GPI|20040215|0.1891|1.586|0.6834|37.5|692292||8.5519|841.9312|11.6933|||||||||||||37.39|
russ2000_0233|GPI|20040315|0.1871|1.5795|0.6761|37.54|657038||8.7989|848.404|11.365||||||||||1147.027|36.764|10.487|35.61|
russ2000_0233|GPI|20040415|0.1838|1.5517|1.2279|36.83|748381||8.1325|827.9274|12.2964|||||||||||||34.9|34.5103
russ2000_0233|GPI|20040515|0.1616|1.3644|1.0797|30.51|1176137||9.2365|685.8556|10.8266|||||||||||||32.1|
russ2000_0233|GPI|20040615|0.1682|1.4202|1.1239|32.3|719556||9.3569|726.0943|10.6873||||||||||1314.901|38.626|15.714|33.18|
russ2000_0233|GPI|20040715|0.1495|1.2596||29.79|655562||9.6386|680.0342|10.375|||||||||||||29.16|
russ2000_0233|GPI|20040815|0.1425|1.2029||27.719|635068||10.1796|634.0472|9.8236|||||||||||||27.84|
russ2000_0233|GPI|20040915|0.1362|1.1496||28.18|925183||10.22|644.5921|9.7847||||||||||1532.407|6.322|-9.615|28.2|
russ2000_0233|GPI|20041015|0.1233|1.1296||27.88|628909||5.5237|641.7725|18.1039|||||||||||||26.87|
russ2000_0233|GPI|20041115|0.1328|1.2212||28.71|542404||5.364|663.5484|18.6429|||||||||||||29.04|29.51
russ2000_0233|GPI|20041215|0.1344|1.2359||30.32|674637||5.0792|700.7589|19.6883||||||||||1440.698|78.746|11.195|31.07|
russ2000_0233|GPI|20050115|0.1306|1.2498||29.6|721209||3.9527|689.9701|25.2991|||||||||||||29.08|
russ2000_0233|GPI|20050215|0.1283|1.2272||30.44|772045||3.8436|709.5503|26.0171|||||||||||||29.31|
russ2000_0233|GPI|20050315|0.1183|1.1415||27.78|1006080||4.2117|652.8244|23.7436||||||||||1396.727|42.2|-1.638|26.55|
russ2000_0233|GPI|20050415|0.1086|1.0895||26.24|893452||2.4771|620.8253|40.3692|||||||||||||26.23|
russ2000_0233|GPI|20050515|0.1093|1.0966||25.61|1013595||2.5381|605.9275|39.4|||||||||||||26.93|26.71
russ2000_0233|GPI|20050615|0.1115|1.1185||27.24|859636||2.3862|644.493|41.9077||||||||||1577.333|47.742|18.089|25.69|
russ2000_0233|GPI|20050715|0.1006|1.0225||26.73|808733||2.731|646.0106|36.6164|||||||||||||28.9|
russ2000_0233|GPI|20050815|0.13|1.3223||30.75|650462||2.374|743.9778|44.8219|||||||||||||31.1|
russ2000_0233|GPI|20050915|0.1118|1.1372||29.24|652393||2.4966|707.4443|38.5479||||||||||1570.169|54.5|21.626|27.75|
russ2000_0233|GPI|20051015|0.1104|1.072|0.4258|28.02|882799||7.2448|684.3605|13.5468|||||||||||||26.3|
russ2000_0233|GPI|20051115|0.12|1.1652|0.4626|29.02|873176||6.9952|709.0253|14.7192|||||||||||||29.75|30.8
russ2000_0233|GPI|20051215|0.1281|1.244|0.4939|32|828585||6.3438|781.8336|15.7143||||||||||1425.361|50.018|16.154|31.45|
russ2000_0233|GPI|20060115|0.13|1.2269|0.1607|32.55|797469||6.8203|781.7208|14.4234|||||||||||||33.49|
russ2000_0233|GPI|20060215|0.1411|1.3336|0.1745|33.42|865464||6.6427|803.4636|15.6622|||||||||||||35.22|
russ2000_0233|GPI|20060315|0.1669|1.5772|0.2064|38.9|1205398||5.7069|935.2105|18.5225||||||||||1417.566|56.348|22.311|44.9|
russ2000_0233|GPI|20060415|0.204|1.8607|0.0399|50.25|1714125||6.3682|1245.8482|15.6688|||||||||||||52.7|
russ2000_0233|GPI|20060515|0.2548|2.3289|0.0499|60.6|1891568||5.2805|1505.2495|19.575|||||||||||||62.48|60.55
russ2000_0233|GPI|20060615|0.2408|2.2007|0.0471|56.26|2588624||5.6879|1397.4478|18.4969||||||||||1557.046|60.718|24.872|54.35|
russ2000_0233|GPI|20060715|0.2292|2.0431|0.0433|57.51|3521907||5.999|1381.6777|16.1333|||||||||||||58.04|
russ2000_0233|GPI|20060815|0.2016|1.7974|0.0381|47.67|2918453||7.2373|1145.4338|14.1913|||||||||||||47.35|
russ2000_0233|GPI|20060915|0.1943|1.7324|0.0367|46.35|2741385||7.4434|1113.7163|13.6783||||||||||1601.812|61.805|26.42|46.62|
russ2000_0233|GPI|20061015|0.1977|1.7258|0.1637|50.61|2592576||7.2515|1218.6382|13.2262|||||||||||||48.85|57.31
russ2000_0233|GPI|20061115|0.2317|2.0239|0.1919|57.05|2308300||6.433|1374.3117|15.5041|||||||||||||51.74|
russ2000_0233|GPI|20061215|0.2075|1.8126|0.1719|51.08|2448859||7.1848|1230.4968|13.8856||||||||||1507.061|45.524|14.787|51.37|
russ2000_0233|GPI|20070115|0.2062|1.7971|0.2248|52.52|3099173||6.8926|1274.1877|14.1768|||||||||||||52.94|
russ2000_0233|GPI|20070215|0.2166|1.8871|0.2361|54.12|2662257||6.6888|1313.0053|14.8867|||||||||||||54.39|
russ2000_0233|GPI|20070315|0.1697|1.4087|0.185|45.03|2983030|1.2542|8.0391|1040.7244|11.6657||||||||||1522.738|48.994|17.447|40.39|
russ2000_0233|GPI|20070415|0.1638|1.4312|1.6878|41.31|3294623|1.3359|8.3031|1002.982|12.1312|||||||||||||42.41|
russ2000_0233|GPI|20070515|0.1599|1.3979|1.6485|41.55|3609229|1.3589|8.2551|1008.8091|11.8484|||||||||||||39.69|40.59
russ2000_0233|GPI|20070615|0.1646|1.4388|1.6967|40.36|4439108|1.3183|8.4985|979.9166|12.1953||||||||||1646.277|59.937|24.216|40.95|
russ2000_0233|GPI|20070715|0.1552|1.3502||40.96|4540037|1.3786|8.3984|984.6415|11.7442|||||||||||||37.5|
russ2000_0233|GPI|20070815|0.1443|1.2556||34.01|4581893|1.6466|10.1147|817.5698|10.9215|||||||||||||36.34|
russ2000_0233|GPI|20070915|0.1383|1.2028||35.43|4106287|1.5806|9.7093|851.7053|10.4622||||||||||1661.305|58.542|20.816|38.48|
russ2000_0233|GPI|20071015|0.1312|1.1502||34.72|3841541|1.6129|9.3318|790.8452|10.7253|||||||||||||32.7|31.44
russ2000_0233|GPI|20071115|0.11|0.9649||30.76|4488691|1.9204|10.5332|700.6451|8.9969|||||||||||||25.9|
russ2000_0233|GPI|20071215|0.1061|0.9308||27.82|4153087|2.1522|11.6463|633.6784|8.679||||||||||1529.365|35.431|5.473|25.02|
russ2000_0233|GPI|20080115|0.0792|0.7268||20.53|4822095|2.3719|14.1257|474.3456|7.4241|||||||||||||23.89|
russ2000_0233|GPI|20080215|0.0982|0.9003||23.93|4517338|2.3402|12.1187|552.9026|9.1966|||||||||||||25.36|
russ2000_0233|GPI|20080315|0.0844|0.7737||24.14|4699870|2.3198|12.0133|557.7547|7.9034||||||||||1529.445|52.351|16.376|23.88|
russ2000_0233|GPI|20080415|0.0814|0.7574||24.32|4517794|2.3026|11.9655|564.0051|7.7388|||||||||||||23.22|26.68
russ2000_0233|GPI|20080515|0.0995|0.925||28.38|5050601|2.0535|10.2537|658.0442|9.4536|||||||||||||26.31|
russ2000_0233|GPI|20080615|0.0882|0.8198||22.23|5812281|2.1858|13.0904|515.4448|8.378||||||||||1583.115|56.074|17.216|21.83|
russ2000_0233|GPI|20080715|0.0643|0.5787||17.35|6407938|2.9061|15.3314|403.6478|6.7068|||||||||||||18.03|
russ2000_0233|GPI|20080815|0.0764|0.6876||21.11|6235671|2.6528|12.6007|491.2403|7.9662|||||||||||||20.69|
russ2000_0233|GPI|20080915|0.0797|0.7174||23.29|6157154|2.4045|11.4212|541.9699|8.312||||||||||1433.974|-7.676|-20.571|24.1|
russ2000_0233|GPI|20081015|0.0421|0.3814||19.9|3965613|2.8141|4.2714|463.0829|13.3059|||||||||||||10.04|
russ2000_0233|GPI|20081115|0.0323|0.2939||8.7|5917269|6.1069|10.8557|182.5189|10.0235|||||||||||||7.03|
russ2000_0233|GPI|20081215|0.0407|0.3699||10.95|6230792|6.1198|8.7359|226.8082|11.5412||||||||||947.18|-69.279|-61.034|9.36|
russ2000_0233|GPI|20090115|0.0446|0.3802||10.8|5494162|4.3519|-19.0689|260.3749||||||||||||||8.8|
russ2000_0233|GPI|20090215|0.0376|0.3204||9.1|4634355|5.1648|-23.5619|210.7242||||||||||||||9|
russ2000_0233|GPI|20090315|0.038|0.3337||9.21|5407519|5.1031|-24.6528|223.5971|||||||||||1019.817|36.804|8.375|11.69|13.97
russ2000_0233|GPI|20090415|0.0708|0.5543||15.51|4470831|3.4058|-15.0544|336.3552||||||||||||||18.94|
russ2000_0233|GPI|20090515|0.0886|0.6951||19.39|3094335|2.0172|-13.4959|425.9505||||||||||||||21.1|
russ2000_0233|GPI|20090615|0.108|0.8478||23.65|3166707|1.8636|-11.0323|562.3991|||||||||||1108.755|38.189|10.082|19.72|
russ2000_0233|GPI|20090715|0.1194|0.816||23.49|5572878|2.0009|-11.7451|580.59||||||||||||||27.72|
russ2000_0233|GPI|20090815|0.1621|1.1087||31.9|4005289|1.4734|-8.9354|758.0153||||||||||||||29.99|
russ2000_0233|GPI|20090915|0.1355|0.9266||26.66|4065489|1.7629|-10.1879|633.5722|||||||||||1246.719|49.447|18.34|29.11|
russ2000_0233|GPI|20091015|0.1593|1.0853||29.78|4146858|1.8077|-4.511|854.4122||||||||||||||29.12|
russ2000_0233|GPI|20091115|0.1445|0.914||27.01|4232998|1.783|-4.2949|660.1876||||||||||||||26|
russ2000_0233|GPI|20091215|0.1437|0.9093||26.87|4101928||-4.1544|647.3567|||||||||||1013.987|17.754|-1.952|30.55|
russ2000_0233|GPI|20100115|0.1621|1.0367||30.5|4340341||4.4826|787.979|20.4698|||||||||||||31.49|
russ2000_0233|GPI|20100215|0.1683|1.0768||31.68|4264283||5.0084|766.1927|21.2617|||||||||||||25.73|
russ2000_0233|GPI|20100315|0.1502|0.9617||28.27|4423776||4.6621|718.9958|18.9732||||||||||1191.153|34.243|7.981|31.52|
russ2000_0233|GPI|20100415|0.1621|1.0255||31.43|5427988||4.4799|826.4398|21.5274|||||||||||||35.86|
russ2000_0233|GPI|20100515|0.1548|0.9795||30.02|5466374||4.544|760.3985|20.5616|||||||||||||27.37|
russ2000_0233|GPI|20100615|0.1405|0.8888||27.24|4767719||5.5661|648.5103|18.6575||||||||||1418.509|42.705|12.769|24.71|
russ2000_0233|GPI|20100715|0.109|0.7125||22.49|5375506||6.4186|568.6317|14.3248|||||||||||||25.99|
russ2000_0233|GPI|20100815|0.1303|0.8514||26.88|5353614||5.7299|658.1561|17.121|||||||||||||27.95|25.24
russ2000_0233|GPI|20100915|0.1367|0.8932||28.2|5385350||5.7257|637.179|17.9618||||||||||1461.755|53.275|18.985|28.71|
russ2000_0233|GPI|20101015|0.1514|1.016||32.99|5142721||5.0935|789.4638|20.8797|||||||||||||35.08|
russ2000_0233|GPI|20101115|0.173|1.1609||37.7|5164463||4.504|905.8434|23.8608|||||||||||||39.54|
russ2000_0233|GPI|20101215|0.1819|1.221||39.65|4896091|0.2535|3.7361|943.3299|25.0949||||||||||1437.752|38.463|10.569|41.58|
russ2000_0233|GPI|20110115|0.1743|1.2637|0.4554|41.66|3946572|0.2339|5.2946|986.4578|19.5587|||||||||||||39.78|
russ2000_0233|GPI|20110215|0.1624|1.177|0.4241|38.8|3428619|0.2577|5.1449|903.1823|18.216|||||||||||||39.03|
russ2000_0233|GPI|20110315|0.1707|1.2383|0.446|40.8|3883616|0.5147|5.2658|965.3495|19.1549||||||||||1409.302|45.669|15.362|39.73|
russ2000_0233|GPI|20110415|0.1629|1.2224|0.2533|40.9|3967470|0.4817|5.5734|988.2239|16.8313|||||||||||||39.49|
russ2000_0233|GPI|20110515|0.1672|1.2542|0.2599|41.96|3697090|0.5071|5.8681|993.8026|17.2675|||||||||||||37.75|
russ2000_0233|GPI|20110615|0.1453|1.0898|0.2258|36.46|3654735|0.8777|6.52|857.8363|15.0041||||||||||1427.626|61.018|24.683|38.21|
russ2000_0233|GPI|20110715|0.1686|1.2438|0.1706|42.84|2942498|0.747|6.6926|1020.3866|14.6712|||||||||||||43.19|
russ2000_0233|GPI|20110815|0.1767|1.3042|0.1788|44.9|2755576|0.7127|7.0634|1073.8106|15.3767|||||||||||||39.12|
russ2000_0233|GPI|20110915|0.1525|1.1256|0.1543|38.75|2675623|1.1556|7.4987|934.5604|13.2705||||||||||1518.893|56.924|21.494|38.19|
russ2000_0233|GPI|20111015|0.1576|1.1679|0.1443|40.54|2605924|1.2175|8.2251|937.5922|13.3355|||||||||||||45.66|
russ2000_0233|GPI|20111115|0.1826|1.3541|0.1672|46.98|2522648|0.9853|6.6564|1028.7633|15.4539|||||||||||||45.67|
russ2000_0233|GPI|20111215|0.1951|1.4472|0.1787|50.21|2279162|0.956|6.2016|1156.3072|16.5164||||||||||1768.184|56.955|20.855|50.6|
russ2000_0233|GPI|20120115|0.1839|1.4137|0.2278|50.25|2118162|0.9552|6.7652|1121.2717|14.4397|||||||||||||52.57|53.34
russ2000_0233|GPI|20120215|0.1987|1.5281|0.2462|54.3|2250522|0.8576|6.2176|1232.0818|15.6034|||||||||||||52.71|
russ2000_0233|GPI|20120315|0.2042|1.5833|0.253|55.8|2682248|0.9606|6.5549|1273.787|16.0345||||||||||1664.745|61.211|23.117|56.6|
russ2000_0233|GPI|20120415|0.1933|1.5825|0.2549|55.15|2812852|0.8622|6.4413|1284.773|14.4751|||||||||||||56.45|
russ2000_0233|GPI|20120515|0.1832|1.4998|0.2416|52.27|2869592|0.8955|6.6901|1220.7136|13.7192|||||||||||||51.62|
russ2000_0233|GPI|20120615|0.1701|1.3924|0.2243|48.53|3222670|1.1333|7.6124|1161.5692|12.7375||||||||||1895.826|70.83|28.625|49.95|
russ2000_0233|GPI|20120715|0.1555|1.283|0.3302|47.71|2907372|1.1528|8.2231|1116.7304|11.9874|||||||||||||50.01|53.75
russ2000_0233|GPI|20120815|0.173|1.4285|0.3672|53.06|3005052|1.0101|7.3095|1180.8626|13.3317|||||||||||||53.38|
russ2000_0233|GPI|20120915|0.1904|1.572|0.4041|58.39|2918272|1.0195|7.1186|1378.7356|14.6709||||||||||1976.572|75.149|31.335|59.82|
russ2000_0233|GPI|20121015|0.1973|1.7366|0.3302|64.38|2878572|0.9268|7.1382|1414.5472|14.6651|||||||||||||62.02|
russ2000_0233|GPI|20121115|0.1978|1.7415|0.3312|64.56|2613903|0.9081|7.6242|1375.0083|14.7062|||||||||||||58.93|
russ2000_0233|GPI|20121215|0.1901|1.6737|0.3183|62.05|2402286|0.9562|7.3179|1412.7234|14.1344||||||||||1938.957|54.34|17.132|61.4|
russ2000_0233|GPI|20130115|0.1904|1.6574|0.7462|62.74|2092761|0.9404|6.4308|1498.0979|15.0096|||||||||||||64.43|
russ2000_0233|GPI|20130215|0.2045|1.7802|0.8015|67.39|2644162|0.8562|6.0659|1545.5953|16.122|||||||||||||57.57|
russ2000_0233|GPI|20130315|0.1896|1.6511|0.7432|62.49|2825017|0.9965|6.9424|1291.5527|14.9498||||||||||1963.832|66.267|22.118|59.45|
russ2000_0233|GPI|20130415|0.18|1.537|2.0171|60.63|2678537|1.0347|7.0529|1442.9545|14.824|||||||||||||58.23|
russ2000_0233|GPI|20130515|0.1927|1.6447|2.1592|64.9|2907082|1.0178|6.9381|1546.1951|15.868|||||||||||||63.54|
russ2000_0233|GPI|20130615|0.1861|1.5882|2.085|62.67|2861796|0.9734|6.4593|1577.8594|15.3227||||||||||2335.11|89.506|37.388|65.45|
russ2000_0233|GPI|20130715|0.1884|1.6093|1.7694|65.3|2964338|0.9342|6.4095|1644.8132|15.1157|||||||||||||67.95|72.79
russ2000_0233|GPI|20130815|0.2222|1.8974|2.0865|77|2432046|0.7955|5.6338|1883.465|17.8241|||||||||||||76.24|
russ2000_0233|GPI|20130915|0.2312|1.9742|2.171|80.12|2680611|0.8006|5.4899|1878.5837|18.5463||||||||||2340.147|82.034|32.765|79.99|
russ2000_0233|GPI|20131015|0.1931|1.5998||67.14|2581325|0.8065|5.3635|1908.2405|16.0239|||||||||||||68.86|
russ2000_0233|GPI|20131115|0.1835|1.5198||63.79|2256239|0.9876|6.3697|1580.7355|15.2243|||||||||||||65.57|
russ2000_0233|GPI|20131215|0.1949|1.6144||67.76|2448178|0.9593|6.0751|1684.8018|16.1718||||||||||2279.492|70.552|21.721|70.18|
russ2000_0233|GPI|20140115|0.199|1.6474|5.2326|70.14|2697551|0.9267|6.4763|1666.9678|16.2738|||||||||||||63.48|
russ2000_0233|GPI|20140215|0.1776|1.4696|4.6679|62.57|3168749|1.037|6.8762|1508.4406|14.5174|||||||||||||67.4|
russ2000_0233|GPI|20140315|0.1888|1.5584|4.9641|66.54|3273222|0.9954|6.4032|1640.8678|15.4385||||||||||2260.863|80.564|31.303|64.29|
russ2000_0233|GPI|20140415|0.1724|1.4199|1.0354|61.99|3402478|1.0021|6.91|1612.8279|13.4177|||||||||||||69.39|
russ2000_0233|GPI|20140515|0.2057|1.6933|1.2349|73.93|3607511|0.9167|6.321|1887.0209|16.0022|||||||||||||78.75|
russ2000_0233|GPI|20140615|0.2267|1.8667|1.3613|81.5|3162492|0.8344|5.8577|1973.2128|17.6407||||||||||2511.638|71.843|16.862|81.78|
russ2000_0233|GPI|20140715|0.2413|2.1914||87.34|4093499|0.7786|4.5558|2045.2126|22.9239|||||||||||||80.66|73.92
russ2000_0233|GPI|20140815|0.2154|1.9561||77.97|3343078|0.9249|5.1823|1785.8964|20.4646|||||||||||||79.52|
russ2000_0233|GPI|20140915|0.2089|1.8966||75.6|2271421|0.8612|4.8252|1899.198|19.8425||||||||||2626.448|78.313|26.162|72.95|
russ2000_0233|GPI|20141015|0.1919|1.8004||72.9|2236642|0.9329|5.0075|1692.4297|19.9726|||||||||||||82.82|
russ2000_0233|GPI|20141115|0.2271|2.128||86.27|1880992|0.7882|4.2143|2120.0728|23.6356|||||||||||||87.53|
russ2000_0233|GPI|20141215|0.2404|2.2528||91.33|1817140|0.7632|4.1025|2258.8509|25.0219||||||||||2538.94|67.33|18.677|88.31|
russ2000_0233|GPI|20150115|0.2229|2.2144||88.98|1808153|0.7867|4.262|2074.413|24.863|||||||||||||81.2|80.39
russ2000_0233|GPI|20150215|0.2112|2.0989||84.34|1342152|0.8212|4.1985|2014.0522|23.5665|||||||||||||81.34|
russ2000_0233|GPI|20150315|0.2005|1.9843||80.05|1497965|0.9646|4.7289|1976.0877|22.3677||||||||||2432.854|92.415|35.815|85.21|
russ2000_0233|GPI|20150415|0.2086|2.1863||86.44|1600613|0.8416|4.4487|2075.198|22.4007|||||||||||||86.54|
russ2000_0233|GPI|20150515|0.1938|1.9529||80.32|1506475|0.9028|4.7722|1890.3294|20.8147|||||||||||||82.61|
russ2000_0233|GPI|20150615|0.2151|2.1674||89.14|2154913|0.9168|4.661|2071.4276|23.1004||||||||||2726.48|109.966|46.31|89.15|
russ2000_0233|GPI|20150715|0.2094|2.1951|0.5051|91.38|1938217|0.8421|5.5808|2176.9202|17.7478|||||||||||||93.61|
russ2000_0233|GPI|20150815|0.2171|2.2748|0.5235|94.72|1396382|0.8003|5.4175|2290.287|18.3965|||||||||||||93.94|87.4
russ2000_0233|GPI|20150915|0.1902|1.9931|0.4587|82.99|1459046|0.9301|5.8469|2074.2086|16.1183||||||||||2800.569|108.454|45.261|82.26|
russ2000_0233|GPI|20151015|0.1956|2.1513|0.2279|87.98|1486527|0.9226|6.9182|2050.223|14.6662|||||||||||||89.49|
russ2000_0233|GPI|20151115|0.1891|2.0792|0.2203|85.06|1304259|0.9023|6.7661|2020.2016|14.1795|||||||||||||82.02|
russ2000_0233|GPI|20151215|0.1754|1.9287|0.2044|78.9|1313953|1.01|7.2996|1886.5641|13.1526||||||||||2672.602|14.743|-33.386|74.65|
russ2000_0233|GPI|20160115|0.1626|1.9035|2.5588|74.65|1523206|1.1573|6.3322|1679.3238|19.3896|||||||||||||56.31|
russ2000_0233|GPI|20160215|0.1163|1.3617|1.8304|53.4|1218703|1.5543|7.2273|1250.361|13.8701|||||||||||||51.05|
russ2000_0233|GPI|20160315|0.1231|1.4413|1.937|56.51|1228245|1.5042|6.777|1323.5151|14.6779||||||||||2608.355|94.505|34.291|56.41|
russ2000_0233|GPI|20160415|0.118|1.403||55.66|2620576|1.5628|7.0785|1280.6253|14.4571|||||||||||||62|
russ2000_0233|GPI|20160515|0.1362|1.5553||64.25|2816303|1.3526|6.1267|1419.623|16.6883|||||||||||||58.28|
russ2000_0233|GPI|20160615|0.129|1.4732||60.86|2759624|1.4459|6.9294|1344.72|15.8078||||||||||2782.449|110.073|46.58|55.91|
russ2000_0233|GPI|20160715|0.0991|1.2005||48.2|2712468|1.8257|7.4523|1041.4574|11.8719|||||||||||||57.71|
russ2000_0233|GPI|20160815|0.1235|1.4776||60.03|2726041|1.4659|6.7678|1281.8866|14.7857|||||||||||||60.97|
russ2000_0233|GPI|20160915|0.126|1.5079||61.26|2747771|1.4691|6.6275|1308.1522|15.0887||||||||||2823.176|96.807|35.366|61.21|
russ2000_0233|GPI|20161015|0.1282|1.5499||64.32|2820237|1.4196|6.041|1374.7114|16.7937|||||||||||||59.16|
russ2000_0233|GPI|20161115|0.1137|1.3746||57.05|2911239|1.5366|6.5392|1219.227|14.8956|||||||||||||70.99|
russ2000_0233|GPI|20161215|0.1584|1.9138||79.43|2633466|1.1457|4.8952|1697.5144|20.7389||||||||||2673.632|90.084|30.828|80.43|
russ2000_0233|GPI|20170115|0.1546|1.8292|0.1619|79.49|2609585|1.1448|8.2971|1701.4834|11.8997|||||||||||||80.23|80.79
russ2000_0233|GPI|20170215|0.1539|1.8191|0.1612|79.13|2467976|1.1609|8.5215|1692.0843|11.8458|3||||||||||||77.69|
russ2000_0233|GPI|20170315|0.1498|1.7712|0.1569|77.05|2332283|1.2334|8.8594|1647.6064|11.5344|3|8|76.375|||||||2518.829|93.743|33.939|72.85|
russ2000_0233|GPI|20170415|0.132|1.5235|0.1326|68.75|2473379|1.3981|10.2075|1476.2|10.1252|2.9231|8|76.5||||||||||72.57|
russ2000_0233|GPI|20170515|0.1197|1.3819|0.1203|62.36|2613482|1.4443|10.5451|1339.0251|9.1841|2.9231|8|72.75||||||||||62.69|
russ2000_0233|GPI|20170615|0.1192|1.3759|0.1197|62.09|2616995|1.5139|10.8001|1333.2275|9.1443|2.9231|9|71.8889|||||||2672.195|106.324|39.133|59.07|
russ2000_0233|GPI|20170715|0.122|1.3592|0.1611|63.3|2644013|1.485|10.6061|1320.6279|9.7235|2.9231|9|70.7778||||||||||62.37|
russ2000_0233|GPI|20170815|0.1115|1.2421|0.1473|57.87|2695911|1.6243|11.4572|1206.8904|8.8894|2.9167|9|68.1111||||||||||55.34|
russ2000_0233|GPI|20170915|0.1282|1.428|0.1694|66.53|2977658|1.5249|10.3137|1387.4965|10.2197|2.9167|9|67.6667|||||||3012.292|93.567|29.881|72.2|
russ2000_0233|GPI|20171015|0.1328|1.4535|0.1744|70.45|2647226|1.2906|8.5046|1469.7279|11.2003|2.8462|10|70.9||||||||||70.47|
russ2000_0233|GPI|20171115|0.1496|1.6363|0.1963|79.32|2471720|1.198|8.1266|1654.5359|12.6105|2.9167|10|76.1||||||||||78.29|
russ2000_0233|GPI|20171215|0.1501|1.6425|0.1971|79.62|2332000|1.2183|8.025|1660.7936|12.6582|3.0833|10|76.3|||||||2920.384|106.166|110.447|76.19|
russ2000_0233|GPI|20180115|0.1327|1.345|0.148|72.36|2126384|1.3405|12.5241|1512.1793|7.2657|3|9|76.4444|11198.3676||8.0522|||386.5424||||78.66|78.45
russ2000_0233|GPI|20180215|0.1404|1.4236|0.1566|76.54|2272922|1.3315|13.9484|1600.5662|7.6854|2.8|8|80.625|11279.1956||8.7517|||391.2373||||68.84|
russ2000_0233|GPI|20180315|0.1358|1.3773|0.1515|74.05|2406070|1.3515|13.5168|1548.4966|7.4354|2.8|8|83.375|11509.6208||9.325|||407.0273|2860.026|95.416|35.814|63.43|
russ2000_0233|GPI|20180415|0.1095|1.0985|0.1266|61.83|2184954|1.5503|16.3889|1294.1019|6.1344|3|8|76.125|11520.347||8.9567|||371.915||||66.58|
russ2000_0233|GPI|20180515|0.1217|1.2203|0.1407|68.69|2382469|1.4796|15.1566|1437.613|6.8151|3|||11710.241||8.6978|||385.9414||||69.02|
russ2000_0233|GPI|20180615|0.1294|1.2978|0.1496|73.05|2410566|1.3826|13.615|1528.8634|7.2476|3.1111|7|77.7143|11786.8365||8.665|||377.8672|2943.462|125.803|56.463|73.28|
russ2000_0233|GPI|20180715|0.12|1.2116|0.0932|69.78|2428239|1.4474|16.0574|1420.7906|6.3673|3|7|77.2857|11835.001||8.5638|||375.2969||||67.77|
russ2000_0233|GPI|20180815|0.1204|1.1884|0.0934|69.99|2420629|1.4431|13.9839|1393.5709|6.3864|2.75|7|80.5714|11951.5124||8.8725|||383.1759||||77.02|
russ2000_0233|GPI|20180915|0.127|1.2538|0.0986|73.84|2482606|1.396|14.2623|1470.2282|6.7377|2.875|||11967.5434|||||385.9286|2889.1|95.22|34.8|65.64|
russ2000_0233|GPI|20181015|0.0962|0.9545|0.0628|55.98|2505011|1.6949|17.7439|1096.1444|4.9675|2.75|7|79.2857|11951.8677||8.9313|||385.4295||||56.55|
russ2000_0233|GPI|20181115|0.0994|0.9656|0.0648|57.83|2648505|1.7201|20.0519|1108.8498|5.1317|2.5|7|77.8571|11758.086||9.04|||379.8073||||57.61|
russ2000_0233|GPI|20181215|0.0902|0.8763|0.0588|52.48|2557158|1.9817|22.1441|1006.2673|4.657|2.25|||||||||2909|91.8|30.7|49.72|
russ2000_0233|GPI|20190115|0.093|0.9272||55.45|2545719|1.8756|13.0242|1015.9549|7.1302|2.125|7|76|11249.526|11677.3807|8.285|9.09|375.6811|357.0979||||61.38|
russ2000_0233|GPI|20190215|0.1021|1.0195||60.91|2644787|1.7074|12.6431|1117.1199|7.8323|2.1429|6|74.8333|11332.3828|11598.7069|8.4367|9.08|377.1587|353.0234||||61.77|
russ2000_0233|GPI|20190315|0.1041|1.0396||62.11|2862813|1.6744|12.5573|1139.1285|7.9866|1.8889|8|76.625|11554.7435|11562.1182|8.9843|9.3867|378.2764|378.8282|2808.4|103.8|38.6|61.41|
russ2000_0233|GPI|20190415|0.115|1.1577||70.49|2633010|1.5371|12.043|1305.5453|8.6419|1.8889|8|78.25|11516.1053|11587.8829|8.9375|9.2613|378.2889|373.1372||||79.45|
russ2000_0233|GPI|20190515|0.1272|1.2805||77.98|2550193|1.3021|10.5289|1444.0414|9.5602|2.2222|8|87.25|11488.5475|11619.7461|9.4688|10.1333|403.151|385.6349||||76.48|
russ2000_0233|GPI|20190615|0.1227|1.2352||75.22|2853145|1.3205|10.5086|1392.9315|9.2218|2.1111|||11452.5932|11529.5969|9.835|10.0025|395.983|391.7966|3005.8|115|49.2|77.68|
russ2000_0233|GPI|20190715|0.1284|1.3012||81.51|2722378|1.2725|10.067|1514.7003|10.0919|2.1111|8|88.75|11448.2324|11524.0609|9.89|10.0175|396.1518|392.0533||||83.34|
russ2000_0233|GPI|20190815|0.1291|1.3073||81.94|2671757|1.2598|9.9738|1521.7323|10.1452|2.1111|8|93.375|11696.7825|11713.5409|10.3|10.2943|401.8029|404.8369||||77.91|74.72
russ2000_0233|GPI|20190915|0.1369|1.3858||86.86|2603165|1.4495|10.7719|1613.1031|10.7543|1.8889|8|94.625|||||||3118.2|101.4|38|90.43|
russ2000_0233|GPI|20191015|0.1349|1.3953||88.9|2411034|1.1833|9.5844|1655.238|10.6127|2|8|95.125|11714.5912|11698.4624|10.41|10.2586|399.9868|406.4517||||101.97|
russ2000_0233|GPI|20191115|0.1497|1.5475||98.6|2243788|1.0526|8.4631|1835.8433|11.7707|2.2222|8|106.875|12042.7108|11943.9435|10.9829|10.615|401.051|413.8581||||101.88|
russ2000_0233|GPI|20191215|0.1573|1.6265||103.63|2152601|1.0845|7.8471|1929.4973|12.3712|2|8|111.125|12164.0423|11941.2315||10.6329|401.0857|414.3118|3111.4|115.2|48.1|104.12|
russ2000_0233|GPI|20200115|0.1477|1.47|0.5651|99.09|2183784|1.1219|9.5498|1845.8683|10.7115|2|7|109.4286|12333.6671|12178.5819|15.02|11.0517|415.4203|457.1166||||102.61|100.77
russ2000_0233|GPI|20200215|0.1469|1.4419|0.562|98.54|2009659|1.0737|9.912|1810.6134|10.652|2|7|110.4286|12516.6204|12265.2283|12.93|11.2825|421.7874|455.5562||||85.23|
russ2000_0233|GPI|20200315|0.0771|0.7571|0.2951|51.74|2243863|1.3626|10.8184|950.6915|5.593|1.875|7|115.5714|12482.0319|12334.2523|12.6967|12.012|431.8773|443.4581|2690.8|88.5|29.8|46.37|
russ2000_0233|GPI|20200415|0.0778|0.8007|0.7703|51.75|2600082|2.5028|21.4167|940.5925|4.6693|2|7|68.5714|11919.0837|11078.2892|10.6767|9.0733|337.7344|388.3649||||52.1|
russ2000_0233|GPI|20200515|0.0782|0.8044|0.7738|51.99|2916096|2.0761|19.9067|944.9494|5.0234|1.875|6|65.8333|11372.6014|10215.6912|9.532|6.744|284.9302|363.5713||||68.93|
russ2000_0233|GPI|20200615|0.113|1.1621|1.118|75.11|2763200|1.7252|12.7406|1365.1693|7.8489|2|7|73.5714|11417.2097|10408.3718|10.335|7.532|311.2396|389.363|2131.3|87.4|30.2|64.85|
russ2000_0233|GPI|20200715|0.1058|0.9803||65.28|2701947|1.731|11.5517|1192.0259|8.6567|1.75|7|87.8571|11557.7644|10604.1289|10.6933|7.8317|334.8846|403.4612||||74.14|
russ2000_0233|GPI|20200815|0.1439|1.3325||88.76|2644128|1.2731|8.4209|1620.3227|11.8752|1.875|7|111.4286|11669.9604|10750.5247|12.5567|12.595|440.6401|448.5371||||96.76|
russ2000_0233|GPI|20200915|0.148|1.3714||91.35|2645250|1.237|8.5535|1667.6034|11.6911|1.7143|||||||||3039.7|202.8|126.4|94.76|
russ2000_0233|GPI|20201015|0.1994|1.6537|0.1953|122.51|2761689|0.9526|10.3|2244.0647|9.7087|1.8571|6|123.8333|11611.1788|10810.5249|13.86|13.7317|480.9413|476.3324||||111.33|
russ2000_0233|GPI|20201115|0.2003|1.6611|0.1962|123.08|2285538|0.9847|10.5359|2254.1117|9.4914|1.625|7|152.2857|11835.5952|10940.8764|17.4571|18.144|561.0841|535.1445||||131.26|
russ2000_0233|GPI|20201215|0.2041|1.6923|0.1999|125.39|2593026|0.4823|10.0479|2296.4175|9.9524|1.75|7|163.2857|11886.287|10933.2959|17.7557|18.0986|564.6701|543.1|2990.1|169.4|100.1|119.72|
russ2000_0233|GPI|20210115|0.2097|1.5948|0.1247|127.8|2286595|0.4695|10.8749|2311.9659|9.1955|1.75|7|163.2857|12309.7035|11901.5249|19.28|17.6567|542.6993|567.4349||||148.71|
russ2000_0233|GPI|20210215|0.2279|1.7329|0.1355|138.87|2469363|0.4321|10.8222|2512.2277|9.2403|1.75|6|167.8333|12603.7648|11905.44|19.46|17.7057|547.0673|568.2013||||152.61|
russ2000_0233|GPI|20210315|0.2493|1.8967|0.1483|151.95|2134783|0.4014|10.1317|2749.6416|9.87|1.75|7|179.1429|13018.574|12139.2155|18.866|17.9771|549.5873|566.6877|3010|172.3|101.9|167.82|
russ2000_0233|GPI|20210415|0.2542|1.8372|0.0688|159.48|2107209|0.3906|11.7071|2896.7788|8.5419|1.75|7|180.5714|13036.1108|12188.8897|19.0986|18.5625|561.0224|567.5983||||165.78|
russ2000_0233|GPI|20210515|0.26|1.8789|0.0704|163.1|1872350|0.3595|12.3201|2962.4668|8.1168|1.75|7|197.2857|13290.73|12802.8685|20.1386|21.3167|612.9927|600.7824||||160.9|
russ2000_0233|GPI|20210615|0.2528|1.8271|0.0685|158.6|2036110|0.5579|12.3272|2880.7311|8.1121|1.75|||||||||3700.4|284.5|191|152.08|
russ2000_0233|GPI|20210715|0.2092|1.5424|0.0205|149.68|1843179|0.628|18.6497|2705.451|5.362|1.75|7|210.4286|13461.3924|12794.1554|21.3|23.9129|691.948|627.856||||169.66|
russ2000_0233|GPI|20210815|0.2364|1.7427|0.0231|169.12|1845584|0.5558|17.2137|3056.6918|5.8093|1.875|7|234.4286|14220.9406|13701.2867|25.505|32.144|883.7735|705.9244||||165.1|165.44
russ2000_0233|GPI|20210915|0.2295|1.6923|0.0225|164.23|1906526|0.8118|16.9884|2968.3094|5.8864|1.875|7|236|14762.1942|13772.0279|27.4662|32.755|908.9956|764.4057|3509.2|262.6|172.1|200.32|
russ2000_0233|GPI|20211015|0.2532|1.7723|0.043|187.86|1925378|0.6778|16.5533|3400.3975|6.0411|1.875|7|241.4286|15437.3153|13821.4407|29.78|33.1129|918.8014|816.419||||188.74|
russ2000_0233|GPI|20211115|0.273|1.9105|0.0463|202.5|1883734|0.6702|15.0038|3665.3918|6.665|1.875|7|258.5714|16180.7465|13721.5073|32.8413|34.2|946.2765|919.8567||||211.5|194.75
russ2000_0233|GPI|20211215|0.275|1.925|0.0467|193.98|1709143|0.6518|15.11|3511.1738|6.6181|1.875|||16459.8893|13698.2507|34.28|34.4075|952.4178|971.0504|3489.6|250.3|87.1|192.57|
russ2000_0233|GPI|20220115|0.2548|1.7544|0.0686|190.88|1618603|0.6796|15.572|3283.136|6.4218|1.875|7|262.4286|17957.6923|16409.8893|30.7033|34.3375|967.7704|882.8754||||175.72|
russ2000_0233|GPI|20220215|0.2228|1.5338|0.0599|169.01||0.7774|17.5508|2906.972|5.6977|1.75|6|264.8333|17808.2047|16931|31.2033|37.75|952|884.9463||||180.98|