russ2000_1789|GORO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1789|GORO|1|Gold Resource Corp PS Ratio|Gold Resource Corp Price to Book Value|Gold Resource Corp PEG Ratio|Gold Resource Corp Price (USD)|Gold Resource Corp Short Interest|Gold Resource Corp Dividend Yield|Gold Resource Corp Earnings Yield|Gold Resource Corp Market Cap (USD)|Gold Resource Corp PE Ratio|Gold Resource Corp Consensus Recommendation|Gold Resource Corp Price Target Num Estimates|Gold Resource Corp Price Target (USD)|Gold Resource Corp Revenue Estimates for Next Fiscal Year (USD)|Gold Resource Corp Revenue Estimates for Current Fiscal Year (USD)|Gold Resource Corp EPS Estimates for Next Fiscal Year (USD)|Gold Resource Corp EPS Estimates for Current Fiscal Year (USD)|Gold Resource Corp EBITDA Estimates for Current Fiscal Year (USD)|Gold Resource Corp EBITDA Estimates for Next Fiscal Year (USD)|Gold Resource Corp Revenue (Quarterly) (USD)|Gold Resource Corp EBITDA (Quarterly) (USD)|Gold Resource Corp Net Income (Quarterly) (USD)||
russ2000_1789|GORO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1789|GORO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1789|GORO|5|7.01444043321|7.01494565217|7.02656042497|13.9504950495|15.2226277372|7.01556420233|7.00995024876|7.01494565217|7|22.4347826087|28.6666666667|28.6666666667|30.3529411765|22.4347826087|27.8823529412|23.4545454545|||91.3181818182|91.3181818182|91.3181818182||
russ2000_1789|GORO|6|554|736|753|404|274|514|804|736|542|46|36|36|34|46|34|44|||66|66|66||
russ2000_1789|GORO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1789|GORO|20050315|||||||||||||||||||0.0015|0.0015|-0.3045||
russ2000_1789|GORO|20050615|||||||||||||||||||0.0001|-0.0677|-0.0747||
russ2000_1789|GORO|20050915|||||||||||||||||||0.0032|0.0032|-0.4641||
russ2000_1789|GORO|20051215|||||||||||||||||||0.0029|-1.1143|-0.5371||
russ2000_1789|GORO|20060315|||||||||||||||||||0.0002|-0.3269|-0.331||
russ2000_1789|GORO|20060615||||||||||||||||||||-0.5891|-0.5932||
russ2000_1789|GORO|20060915||||1.1|||-10.9091|||||||||||||-0.7423|-0.8392|0.9|
russ2000_1789|GORO|20061015||||1.05|||-13|||||||||||||||1.3|
russ2000_1789|GORO|20061115||||1.65|||-10|||||||||||||||1.65|
russ2000_1789|GORO|20061215||||1.58|||-8.125|||||||||||||-1.0666|-0.9234|1.76|
russ2000_1789|GORO|20070115|||-0.441|1.62|||-8.0247|||||||||||||||1.52|
russ2000_1789|GORO|20070215|||-0.5462|1.97|||-6.599|||||||||||||||2.61|
russ2000_1789|GORO|20070315|||-0.7744|2.89|||-4.4983|||||||||||||-1.2038|-1.1564|2.97|
russ2000_1789|GORO|20070415|||-0.4081|3.18|||-4.902|||||||||||||||3.05|
russ2000_1789|GORO|20070515|||-0.404|3.6|||-4.6875|||||||||||||||3.58|
russ2000_1789|GORO|20070615|||-0.4973|3.5|||-4.0761|||||||||||||-1.7557|-1.7133|3.78|
russ2000_1789|GORO|20070715|||-0.3978|3.65|||-4.8913|||||||||||||||4.5|
russ2000_1789|GORO|20070815|||-0.5|4.4|||-4.1379|||||||||||||||3.7|3.85
russ2000_1789|GORO|20070915|||-0.4522|4.05|||-4.7244|||||||||||||-2.6849|-2.6802|3.9|
russ2000_1789|GORO|20071015|||-0.2193|3.95|||-6.25|||||||||||||||4.2|
russ2000_1789|GORO|20071115|||-0.2572|4.6|||-4.7228|||||||||||||||4.55|
russ2000_1789|GORO|20071215||6.9739|-0.2543|4.5|||-5.2874|151.9542||||||||||||-2.6695|-2.5265|4.29|
russ2000_1789|GORO|20080115||6.9895|-0.1582|4.6|||-5.7447|152.2956||||||||||||||4.05|
russ2000_1789|GORO|20080215||5.8925|-0.1358|3.95|||-7.0496|128.3927||||||||||||||3.6|4.07
russ2000_1789|GORO|20080315||6.3783|-0.1479|4.45|||-6.0674|138.9783||||||||||||-4.8592|-4.7152|4.8|
russ2000_1789|GORO|20080415||8.1048|-0.0866|4.56|||-7.957|153.9315||||||||||||||4.95|
russ2000_1789|GORO|20080515||8.4651|-0.0866|4.935|||-7.9914|160.7729||||||||||||||5.79|
russ2000_1789|GORO|20080615||9.1134|-0.0932|5.25|||-7.0476|173.0874||||||||||||-4.3081|-4.2425|5.2|
russ2000_1789|GORO|20080715||12.6386|-0.0913|5.15|||-8.0374|186.5644||||||||||||||4.87|
russ2000_1789|GORO|20080815||9.4383|-0.0681|4.15|||-10.75|139.3242||||||||||||||3.59|
russ2000_1789|GORO|20080915||8.836|-0.0636|3.8|||-12.2507|130.4335||||||||||||-5.177|-5.1629|2.94|3.7
russ2000_1789|GORO|20081015||11.0901|-0.056|2.8|||-13.2432|106.4063||||||||||||||2.24|
russ2000_1789|GORO|20081115||9.7306|-0.0491|2.84|||-17.3759|93.3629||||||||||||||2.45|
russ2000_1789|GORO|20081215||9.4342|-0.0475|2.53|||-18.5606|90.5183||||||||||||-11.8806|-11.8945|3.3|
russ2000_1789|GORO|20090115||39.7861|-0.0254|3.5|||-22.1574|120.4616||||||||||||||3.5|
russ2000_1789|GORO|20090215||47.1749|-0.0301|4.15|||-18.3133|142.833||||||||||||||5.65|
russ2000_1789|GORO|20090315||47.0612|-0.03|4.14|||-18.3575|142.4889||||||||||||-7.1118|-7.1413|3.62|4.5
russ2000_1789|GORO|20090415||15.2421|-0.0415|4.1|||-20.25|137.6704||||||||||||||3.99|
russ2000_1789|GORO|20090515||19.3369|-0.0441|4.5|||-19.0588|174.6559||||||||||||||4.95|
russ2000_1789|GORO|20090615||24.3873|-0.0556|4.9|||-15.1119|220.2719||||||||||||-10.2651|-10.2976|4.57|
russ2000_1789|GORO|20090715||32.0288|-0.0431|4.8|||-19.5833|203.2584||||||||||||||4.32|
russ2000_1789|GORO|20090815||31.0279|-0.0417|4.65|||-20.2151|196.9066||||||||||||||5.39|
russ2000_1789|GORO|20090915||50.1188|-0.0619|6.9|||-13.6232|318.059||||||||||||-9.5994|-9.6251|7|
russ2000_1789|GORO|20091015||28.8971|-0.073|8.8|||-13.1579|350.3258||||||||||||||8.45|
russ2000_1789|GORO|20091115||32.2811|-0.0816|9.09|||-11.7786|391.3508||||||||||||||8.99|
russ2000_1789|GORO|20091215||36.5016|-0.0922|9.24|||-10.4167|442.5168||||||||||||-7.0406|-7.0649|10.74|
russ2000_1789|GORO|20100115||27.4886|-5.5538|11.4|||-6.8421|548.3434||||||||||||||11|
russ2000_1789|GORO|20100215||24.8362|-5.0179|10.3|||-7.5728|495.4331||||||||||||||10.62|
russ2000_1789|GORO|20100315||24.354|-4.9205|10.1|||-7.7228|485.813||||||||||||-7.229|-7.265|10.4|
russ2000_1789|GORO|20100415||29.1824||12.15|||-6.7766|531.8073||||||||||||||11.7|
russ2000_1789|GORO|20100515||29.6902||10.74|||-6.6607|541.0603||||||||||||||10.2|
russ2000_1789|GORO|20100615||28.2217||10.85|||-7.0142|514.2998||||||||||||-5.695|-5.812|11.55|
russ2000_1789|GORO|20100715||32.1033||12.22|||-4.9918|604.0395||||||||||||||13.9|
russ2000_1789|GORO|20100815||36.9109||14.05|402393||-4.3416|694.4971||||||||||||||14.35|14.29
russ2000_1789|GORO|20100915||42.1651||18.3|421371||-3.8006|793.3579|||||||||||9.968|-1.089|-1.182|19.49|
russ2000_1789|GORO|20101015||18.0842||23.37|770749||-1.8309|1215.781||||||||||||||20.25|
russ2000_1789|GORO|20101115||16.9096||23.46|770825||-1.958|1136.8135||||||||||||||25.8|
russ2000_1789|GORO|20101215||20.6857||26.24|808838||-1.6006|1390.6754|||||||||||4.786|-8.892|-9.121|27.75|
russ2000_1789|GORO|20110115||27.1655||27.6|728560||-1.7029|1462.7531||||||||||||||27.25|
russ2000_1789|GORO|20110215||23.1793||23.55|1056849||-1.9958|1248.11||||||||||||||24.49|
russ2000_1789|GORO|20110315||27.8938||28.34|1258753||-1.6584|1501.9718|||||||||||11.28|2.297|2.033|24.34|
russ2000_1789|GORO|20110415||28.0261||26.68|1419117||-1|1483.9524||||||||||||||28.94|
russ2000_1789|GORO|20110515||27.996||27.06|2235554||-1.0011|1406.5749||||||||||||||27.18|
russ2000_1789|GORO|20110615|28.9919|26.4146||24.32|3423465||-1.061|1469.1129|||||||||||20.664|6.91|3.139|26.28|
russ2000_1789|GORO|20110715|26.8288|23.439||23.07|5161132||-0.4419|1222.6708||||||||||||||27.29|
russ2000_1789|GORO|20110815|28.2825|27.437||24.8|5296784||-0.3775|1314.3578||||||||||||||25.2|
russ2000_1789|GORO|20110915|26.0031|23.2629||22.91|5520389||-0.4452|1214.1911|87.6316||||||||||37.781|22.054|15.218|21.85|
russ2000_1789|GORO|20111015|13.6847|16.4829||20.44|5252554||1.0989|1019.2355|95.9474|||||||||||||21.37|
russ2000_1789|GORO|20111115|17.6782|21.1637||22.5|4847012||0.8559|1257.4984|123.9474|||||||||||||18.19|
russ2000_1789|GORO|20111215|15.1785|19.2952||20.85|4171488||0.9387|1070.5944|106.4211||||||||||35.438|15.366|37.979|21.78|
russ2000_1789|GORO|20120115|13.0686|13.8019||24.22|3904999||4.5835|1283.6188|23.2885|||||||||||||24.39|
russ2000_1789|GORO|20120215|14.8169|16.3688||27.46|3908359||3.8647|1455.3333|26.4038|||||||||||||25.49|
russ2000_1789|GORO|20120315|13.441|14.2202||24.91|3984160||4.4406|1317.8038|23.9519||||||||||36.665|21.844|13.504|23.75|
russ2000_1789|GORO|20120415|10.9771|13.2309||25.1|4151314|1.5637|5.0263|1347.4354|20.5|||||||||||||27.09|
russ2000_1789|GORO|20120515|10.9253|14.3183||25.07|4412914|1.6162|4.6355|1338.4358|20.4032|||||||||||||26.15|
russ2000_1789|GORO|20120615|11.2708|13.9727||26.64|4646010|2.0116|4.751|1380.9902|21.0484||||||||||30.7|8.4|4.128|26.72|
russ2000_1789|GORO|20120715|10.8061|15.2334||25.88|4584877|1.9425|4.6365|1429.306|21.568|||||||||||||17.5|
russ2000_1789|GORO|20120815|7.5635|10.6623||18.12|4306568|3.224|6.6243|1000.4081|15.096|||||||||||||18.05|18.96
russ2000_1789|GORO|20120915|8.2208|11.548||21.81|4699563|3.2004|6.0946|1083.5187|16.408||||||||||36.035|13.071|6.872|21.45|
russ2000_1789|GORO|20121015|8.4949|12.0999|0.0397|20.13|5069935|3.119|5.2531|1110.1509|19.0364|||||||||||||16.3|
russ2000_1789|GORO|20121115|6.787|9.6672|0.0318|16.48|5318134|3.9146|6.575|886.9543|15.2091|||||||||||||16.18|
russ2000_1789|GORO|20121215|6.6612|9.4278|0.0312|16.36|5656323|4.1565|6.6991|864.9957|14.9273||||||||||28.395|9.228|9.17|15.35|
russ2000_1789|GORO|20130115|6.5238|8.9564||14.32|4688096|4.7486|3.9293|804.4144|25.45|||||||||||||14.39|
russ2000_1789|GORO|20130215|5.9001|8.1001||13.61|4478954|5.0698|4.3447|727.5025|23.0167|||||||||||||13.3|
russ2000_1789|GORO|20130315|5.8146|7.9828||12.9|4583223|5.4264|4.4085|716.9666|22.6833||||||||||42.311|12.964|7.387|12.68|
russ2000_1789|GORO|20130415|4.8502|7.0109||13|4436972|5.4615|4.1246|625.8313|24.2449|||||||||||||9.69|
russ2000_1789|GORO|20130515|3.9806|5.8195||9.55|4123420|7.0796|5.0256|519.4742|19.898|||||||||||||8.61|
russ2000_1789|GORO|20130615|3.9847|5.8254||9.34|4023090|6.9697|5.0205|520.0069|19.9184||||||||||26.66|-2.095|-1.373|9.14|
russ2000_1789|GORO|20130715|3.6078|5.4314||8.44|4240154|7.7374|4.4828|463.5308|22.3077|||||||||||||8.39|
russ2000_1789|GORO|20130815|2.907|4.3763||7.1|3707345|8.8732|5.5635|373.4886|17.9744|||||||||||||8.54|
russ2000_1789|GORO|20130915|3.5746|5.3814||8.53|3925335|7.034|4.5244|459.2684|22.1026||||||||||29.405|-1.793|-1.83|7.24|
russ2000_1789|GORO|20131015|2.4372|3.712||5.92|4062255|9.6284|4.2403|302.1274|23.5833|||||||||||||4.74|
russ2000_1789|GORO|20131115|2.3855|3.6606||5.31|4093930|9.872|4.3321|297.9379|23.0833|||||||||||||4.96|
russ2000_1789|GORO|20131215|2.1487|3.2972||5.09|3486898|10.3239|4.8096|268.3592|20.7917||||||||||27.409|3.881|1.151|4.86|
russ2000_1789|GORO|20140115|1.9995|3.3078||4.76|2960880|10|1.9438|248.9986|51.4444|||||||||||||5.23|
russ2000_1789|GORO|20140215|1.9477|3.222||4.58|3506843|9.3886|1.9956|242.5451|50.1111|||||||||||||5.48|
russ2000_1789|GORO|20140315|2.3968|3.965||5.41|3904251|7.024|1.6216|298.4757|61.6667||||||||||31.152|13.249|7.125|5.62|
russ2000_1789|GORO|20140415|2.3268|3.2707||4.77|4776953|6.9182|1.8256|267.1044|54.7778|||||||||||||4.85|
russ2000_1789|GORO|20140515|2.1002|2.9523||4.28|4799743|7.1429|2.0225|241.0983|49.4444|||||||||||||4.31|
russ2000_1789|GORO|20140615|2.0389|2.866||4.35|5242530|6.0465|2.0833|234.055|48||||||||||33.669|15.288|7.808|4.72|
russ2000_1789|GORO|20140715|2.2728|3.0918||4.94|4916637|4.8583|5.1181|275.2314|19.5385|||||||||||||4.94|
russ2000_1789|GORO|20140815|2.407|3.2744||5.3|3628366|4.1509|4.8327|291.4852|20.6923|||||||||||||6.05|
russ2000_1789|GORO|20140915|2.5189|3.4265||5.87|3541046|3.4072|4.6181|305.03|21.6538||||||||||21.052|0.909|-1.455|5.8|5.12
russ2000_1789|GORO|20141015|2.5513|3.2852|2.4415|4.77|3648797|4.1667|4.9149|286.609|20.3462|||||||||||||4.88|
russ2000_1789|GORO|20141115|1.7507|2.2543|1.6754|3.86|3790962|4.2781|7.1625|196.6712|13.9615|||||||||||||4.1|
russ2000_1789|GORO|20141215|1.7459|2.2481|1.6708|3.6|4053400|3.7234|7.1823|196.1294|13.9231||||||||||29.532|7.739|2.146|2.91|
russ2000_1789|GORO|20150115|1.6232|2.1147|0.0582|3.72|2845894|3.2258|8.1395|186.3771|12.2857|||||||||||||3.83|
russ2000_1789|GORO|20150215|1.6043|2.0901|0.0575|3.41|2741934|3.5191|8.2353|184.21|12.1429|||||||||||||3.38|
russ2000_1789|GORO|20150315|1.4911|1.9426|0.0535|3.32|2683550|3.6145|8.8608|171.2069|11.2857||||||||||28.372|10.559|5.053|2.73|3.19
russ2000_1789|GORO|20150415|1.7365|2.0624|0.09|3.49|2536858|3.4483|6.6667|195.0458|15|||||||||||||3.47|
russ2000_1789|GORO|20150515|1.6352|1.9421|0.0848|3.32|2704669|3.5294|7.0796|183.6682|14.125|||||||||||||3.14|
russ2000_1789|GORO|20150615|1.476|1.7531|0.0765|2.94|3220154|3.9216|7.8431|165.789|12.75||||||||||23.273|3.416|0.812|3|
russ2000_1789|GORO|20150715|1.2679|1.3687||2.39|2390793|5.0209|4.6025|129.4888|21.7273|||||||||||||2.18|
russ2000_1789|GORO|20150815|1.1565|1.2485||2.18|2563415|5.5046|5.0459|118.1111|19.8182|||||||||||||2.23|
russ2000_1789|GORO|20150915|1.2466|1.3458||2.35|2534335|5.1064|4.6809|127.3216|21.3636||||||||||19.437|2.301|-0.469|2.37|
russ2000_1789|GORO|20151015|1.493|1.5984||2.79|2340897|4.3321|4.6931|150.0769|21.3077|||||||||||||2.66|
russ2000_1789|GORO|20151115|1.4283|1.5292||2.24|2210224|4.5283|4.9057|143.5754|20.3846|||||||||||||2.29|
russ2000_1789|GORO|20151215|1.2505|1.3388||2.11|2213744|5.1724|5.6034|125.6962|17.8462||||||||||21.619|4.869|-2.334|2.09|
russ2000_1789|GORO|20160115|0.9596|1.002||1.64|1772874|7.3171|3.0488|88.9974|32.8|||||||||||||1.15|
russ2000_1789|GORO|20160215|0.7373|0.7698||1.26|1739305|8.8625|3.9683|68.376|25.2|||||||||||||1.62|
russ2000_1789|GORO|20160315|1.1235|1.1731||1.92|1341738|5.382|2.6042|104.1921|38.4||||||||||17.403|3.628|0.797|2.21|
russ2000_1789|GORO|20160415|1.5802|1.4389||2.78|1440428|3.9916|-1.2605|129.1547||||||||||||||2.98|
russ2000_1789|GORO|20160515|2.1312|1.9406||3.33|1569343|2.6999|-0.9346|174.1961||||||||||||||3|
russ2000_1789|GORO|20160615|2.2109|2.0132||3.33|1702028|2.3524|-0.9009|180.7081|||||||||||26.198|13.254|5.608|3.32|
russ2000_1789|GORO|20160715|2.6854|2.3836||4.18|3146417|1.6747|1.4354|226.8348|69.6667|||||||||||||5.3|
russ2000_1789|GORO|20160815|3.7904|3.3644||5.9|2011679|1.0452|1.0169|320.1735|98.3333|||||||||||||6.44|
russ2000_1789|GORO|20160915|4.1759|3.7065||6.14|2122972|0.8206|0.9231|352.7336|108.3333||||||||||21.367|5.769|1.594|7.14|
russ2000_1789|GORO|20161015|3.7705|3.0039||5.16|2460446|0.7615|1.692|334.3104|59.1|||||||||||||5.84|
russ2000_1789|GORO|20161115|3.7514|2.9886||5.14|2485124|0.6236|1.7007|332.6134|58.8|||||||||||||4.51|
russ2000_1789|GORO|20161215|2.9731|2.3685||4.66|1900233|0.6081|2.1459|263.6018|46.6||||||||||18.259|-2.022|-3.612|4|
russ2000_1789|GORO|20170115|3.2306|2.5516|1.725|4.83|1446734|0.4142|1.4493|273.2181|69|||||||||||||5.36|5.38
russ2000_1789|GORO|20170215|3.9797|3.1585|2.125|6.03|1639567|0.3362|1.1765|338.1968|85|||||||||||||5.18|
russ2000_1789|GORO|20170315|2.9563|2.3463|1.5786|4.15|1910417|0.4526|1.5837|251.2319|63.1429||||||||||24.336|10.445|4.376|4.41|
russ2000_1789|GORO|20170415|2.8186|2.2759||4.38|2383522|0.4455|3.118|255.2107|32.0714|||||||||||||3.46|
russ2000_1789|GORO|20170515|2.0716|1.6727||3.44|2759266|0.6062|4.2424|187.5713|23.5714|||||||||||||3.57|
russ2000_1789|GORO|20170615|2.4671|1.9921||3.93|3237339|0.509|3.5623|223.3804|28.0714||||||||||21.391|6.479|0.864|3.82|
russ2000_1789|GORO|20170715|2.7714|2.0793||4.13|2104916|0.4844|1.4528|234.7484|68.8333|||||||||||||4.19|
russ2000_1789|GORO|20170815|2.7579|2.0692||4.11|1935624|0.4867|1.4599|233.6116|68.5|||||||||||||3.63|
russ2000_1789|GORO|20170915|2.6439|1.9836||3.75|1580752|0.5077|1.5228|223.9488|65.6667||||||||||31.122|11.669|4.581|3.81|
russ2000_1789|GORO|20171015|2.293|1.8418|3.4636|3.91|1419223|0.525|2.8871|216.7566|34.6364|||||||||||||3.74|
russ2000_1789|GORO|20171115|2.1847|1.7547|3.3|3.81|1608538|0.5511|3.0303|206.5161|33|||||||||||||4.03|
russ2000_1789|GORO|20171215|2.2749|1.8273|3.4364|3.78|1349241|0.5292|2.9101|215.0499|34.3636||||||||||33.307|15.943|-5.671|4.09|
russ2000_1789|GORO|20180115|2.2689|2.2034|3.7975|4.34|1354224|0.4609|1.8433|247.0176|54.25|||||||||||||4.93|4.52
russ2000_1789|GORO|20180215|2.2689|2.2034|3.7712|4.62|1845730|0.4609|1.8433|247.0176|54.25|||||||||||||4.07|
russ2000_1789|GORO|20180315|2.1487|2.0937|3.675|4.53|1786492|0.4867|1.9465|234.7135|51.375||||||||||32.151|13.033|5.457|4.48|
russ2000_1789|GORO|20180415|2.1666|2.1543||4.76|1627600|0.4505|2.027|253.5591|49.3333|||||||||||||5.1|
russ2000_1789|GORO|20180515|2.5961|2.5868||5.34|1598753|0.376|1.6917|304.4679|59.1111|||||||||||||5.88|
russ2000_1789|GORO|20180615|2.9816|2.9709||6.11|1398523|0.3274|1.473|349.6802|67.8889||||||||||30.768|9.779|3.754|6.55|
russ2000_1789|GORO|20180715|3.1636|3.2824|0.449|6.97|1389402|0.2631|1.8651|401.4169|53.6154|||||||||||||7.09|
russ2000_1789|GORO|20180815|2.6144|2.7125|0.3699|5.76|1375937|0.3269|2.2569|331.7305|44.3077|||||||||||||4.94|
russ2000_1789|GORO|20180915|2.2831|2.3688|0.3316|5.11|1297239|0.3646|2.5845|289.6883|38.6923||||||||||24.258|3.559|-0.781|5.03|
russ2000_1789|GORO|20181015|2.5063|2.4702||5.52|1389535|0.3617|0.7663|301.2916|130.5|||||||||||||5.43|
russ2000_1789|GORO|20181115|2.1318|2.1011||4.24|1449151|0.444|0.9009|256.271|105.25|||||||||||||3.84|
russ2000_1789|GORO|20181215|1.8677|1.8408||3.89|1687071|0.4763|1.0283|224.5257|97||||||||||28.131|9.223|0.858|3.79|
russ2000_1789|GORO|20190115|2.0877|1.9145|0.2556|4.14|1761097|0.4483|3.8647|243.6407|26|||||||||||||4.25|
russ2000_1789|GORO|20190215|2.3953|2.1966|0.2856|4.75|1629849|0.4012|3.3684|279.5394|28.625|||||||||||||4.53|
russ2000_1789|GORO|20190315|2.1734|2.0795|0.2481|4.31|1673793|0.4619|3.7123|264.6443|25.9375|2|1|7.75|202.7|158.3|0.38|0.2|||26.578|5.741|0.882|3.96|
russ2000_1789|GORO|20190415|2.106|1.7321||3.89|2117019|0.4726|2.0408|241.0675|49|2|1|7.75|202.7|158.3|0.38|0.2||||||3.83|
russ2000_1789|GORO|20190515|1.9556|1.6323||3.21|2459586|0.5108|2.1978|227.1742|46.25|2|1|7.75|195.1|138.4|0.1|0.07||||||2.95|
russ2000_1789|GORO|20190615|1.5419|1.287||2.89|2506690|0.6994|2.7875|179.1181|35.875|2|2|7.125|199.427|147.367|0.345|0.2|||29.374|7.03|1.798|3.28|
russ2000_1789|GORO|20190715|1.8264|1.3979||3.23|2894641|0.5936|1.5198|213.2302|65.8|2|||199.427|146.067|0.365|0.19||||||3.67|
russ2000_1789|GORO|20190815|2.0373|1.578||3.66|3665300|0.5406|1.3624|240.6981|73.4|2|2|7.125|199.526|133.3935|0.36|0.105||||||3.15|3.41
russ2000_1789|GORO|20190915|1.954|1.5135||3.56|3914987|0.5511|1.4205|230.8603|70.4|2|2|7.25|208.7755|136.2215|0.46|0.14|||40.066|11.757|2.978|3.34|
russ2000_1789|GORO|20191015|1.5126|1.2541|0.1699|3.33|4081595|0.6117|3.6424|198.3883|27.4545|2|2|7.25|208.7755|136.2215|0.32|0.16||||||4.09|
russ2000_1789|GORO|20191115|2.1788|1.8064|0.2281|4.2|3772150|0.4557|2.5287|285.758|39.5455|||||||||||||4.26|
russ2000_1789|GORO|20191215|2.2889|1.8978|0.2369|4.82|3218716|0.4752|2.407|300.2102|41.5455|2|2|7.25|197.0455|139.6055|0.435|0.155|||24.283|10.467|0.174|5.02|
russ2000_1789|GORO|20200115|2.9594|2.3108||5.42|2672740|0.4266|1.6187|365.2447|61.7778|2|2|7.25||197.0455||0.435||||||5|5.5
russ2000_1789|GORO|20200215|2.7731|2.1654||5.04|2436212|0.4647|1.7274|342.2527|57.8889|||||||||||||4.02|
russ2000_1789|GORO|20200315|2.4804|1.9368||2.6|2654651|0.5772|1.9313|306.1224|51.7778|2|2|7.375|203.8|184.8|0.16|0.14|||22.149|2.988|-3.121|2.71|
russ2000_1789|GORO|20200415|1.8527|1.3858||3.88|2002415|0.9977|0.9119|228.7915|109.6667|2|2|7.375|203.1|194.2315|0.16|0.395||||||3.88|
russ2000_1789|GORO|20200515|2.3539|1.773||3.89|1818407|0.7692|0.7177|292.7087|139.3333|2|2|6.625|190.141|156.8435|0.175|0.14||||||3.84|
russ2000_1789|GORO|20200615|2.1963|1.6542||3.92|2089437|0.7936|0.7692|273.1014|130|2|2|7|208.6235|152.119|0.285|0.07|||12.521|-0.429|-1.812|3.74|
russ2000_1789|GORO|20200715|2.7532|1.7332||4.07|2268371|0.8658|-0.7371|285.1487||2|2|7.125|211.4735|151.369|0.29|0.07||||||4.74|
russ2000_1789|GORO|20200815|3.1117|1.9593||4.6|3070031|0.7559|-0.6522|322.3533||2|2|7.375|211.7735|152.069|0.3|0.075||||||4.19|
russ2000_1789|GORO|20200915|2.6855|1.691||3.97|3210698|0.9282|-0.7557|278.2049|||||||||||26.435|6.456|5.001|3.88|
russ2000_1789|GORO|20201015|2.2315|1.139||2.86|2746975|1.0983|-0.3584|200.4635||2|1|7.5|120.29|106.097|0.16|0.04||||||2.88|
russ2000_1789|GORO|20201115|2.3834|1.2169||3.07|2697226|1.32|-0.3356|214.1598||2|||203|141.9|0.16|0.04||||||3|
russ2000_1789|GORO|20201215|2.4634|1.2577||3.42|3067331|1.2231|-0.3247|221.3464||||||||0.03|||29.587|8.104|4.291|3.63|
russ2000_1789|GORO|20210115|2.4325|2.5713||3.13|2615775|1.2083|1.5974|232.8|62.6|2|1|4.25||117||0.01||||||2.71|
russ2000_1789|GORO|20210215|2.2305|2.3577||2.87|2623171|1.3936|1.7422|213.462|57.4|2|1|5.25|135.699|137.909||0.03||||||2.94|
russ2000_1789|GORO|20210315|2.1372|2.261||2.75|2704115|1.4544|1.8182|204.7078|55||||||||||27.268|8.74|2.527|2.85|
russ2000_1789|GORO|20210415|2.1691|2.3035|0.066|2.81|2912271|1.3985|4.5455|212.8961|22|2|1|5|135.7|129.1|0.14|0.03||||||2.74|
russ2000_1789|GORO|20210515|2.063|2.1908|0.0628|2.73|3655666|1.4704|4.7794|202.4746|20.9231|||||||||||||2.76|
russ2000_1789|GORO|20210615|2.0933|2.223|0.0637|2.82|3689993|1.4491|4.7101|205.4522|21.2308|2|1|5.5|135.475|130.548|0.14|0.14|||30.836|7.619|1.283|2.55|
russ2000_1789|GORO|20210715|1.6646|2.0538||2.57|2062053|1.686|7.0039|191.547|14.2778|2|1|5.5|135.897|127.397|0.14|0.14||||||2.06|
russ2000_1789|GORO|20210815|1.3537|1.6702||2.09|2616742|2.0732|8.6124|155.7717|11.6111|||||||||||||1.66|1.72
russ2000_1789|GORO|20210915|1.1075|1.3666||1.76|2333548|2.5339|10.5263|127.4495|9.5|2|1|5.5|135.897|119.578|0.12|0.1|||29.029|7.605|1.529|1.6|
russ2000_1789|GORO|20211015|1.0136|1.2509||1.69|1968869|2.7425|8.2278|117.8391|12.1538|2|1|5.5|135.897|121.232|0.12|0.1||||||1.81|
russ2000_1789|GORO|20211115|1.1548|1.425||2.03|1877944|2.4073|6.8783|134.2471|14.5385|||||||||||||2.03|
russ2000_1789|GORO|20211215|1.2061|1.4884||1.88|1896167|2.3048|7.2222|140.2136|13.8462|||||126.627||0.11||||||1.67|
russ2000_1789|GORO|20220115|1.0008|1.235||1.56|1822083|2.7777|8.4416|116.3475|11.8462|2|1|5.5|147.068|152.379||0.17||||||1.58|
russ2000_1789|GORO|20220215|1.1035|1.3617||1.72||2.5193|7.7844|128.2805|12.8462|||||||||||||1.67|1.79