russ2000_1250|GOOD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1250|GOOD|1|Gladstone Commercial Corp PS Ratio|Gladstone Commercial Corp Price to Book Value|Gladstone Commercial Corp PEG Ratio|Gladstone Commercial Corp Price (USD)|Gladstone Commercial Corp Short Interest|Gladstone Commercial Corp Dividend Yield|Gladstone Commercial Corp Earnings Yield|Gladstone Commercial Corp Market Cap (USD)|Gladstone Commercial Corp PE Ratio|Gladstone Commercial Corp Consensus Recommendation|Gladstone Commercial Corp Price Target Num Estimates|Gladstone Commercial Corp Price Target (USD)|Gladstone Commercial Corp Revenue Estimates for Next Fiscal Year (USD)|Gladstone Commercial Corp Revenue Estimates for Current Fiscal Year (USD)|Gladstone Commercial Corp EPS Estimates for Next Fiscal Year (USD)|Gladstone Commercial Corp EPS Estimates for Current Fiscal Year (USD)|Gladstone Commercial Corp EBITDA Estimates for Current Fiscal Year (USD)|Gladstone Commercial Corp EBITDA Estimates for Next Fiscal Year (USD)|Gladstone Commercial Corp Revenue (Quarterly) (USD)|Gladstone Commercial Corp EBITDA (Quarterly) (USD)|Gladstone Commercial Corp Net Income (Quarterly) (USD)||
russ2000_1250|GOOD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1250|GOOD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1250|GOOD|5|7.02433628319|13.9916666667|7.02031930334|13.9752066116|17.0941475827|7.01903695409|14.0042283298|13.9916666667|14.0175438596|10.4166666667|19.4444444444|19.4444444444|16.7045454545|13.2941176471|25.2280701754|20.9259259259|15.5633802817|19.6|91.3194444444|91.3333333333|91.3333333333||
russ2000_1250|GOOD|6|904|480|689|484|393|893|473|480|456|168|90|90|88|85|57|54|71|75|72|75|75||
russ2000_1250|GOOD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1250|GOOD|20030315||||||||||||||||||||0.0055|-0.0105||
russ2000_1250|GOOD|20030615||||||||||||||||||||-0.0001|-0.0001||
russ2000_1250|GOOD|20030815||||15.03||||||||||||||||||15.15|
russ2000_1250|GOOD|20030915||1.0722||15|20731|||112.7119||||||||||||-0.1957|-0.1042|14.84|
russ2000_1250|GOOD|20031015||1.0941||14.93|20932|||115.0121||||||||||||||15.2|
russ2000_1250|GOOD|20031115||1.1406||15.35|7581|||119.903||||||||||||||15.95|
russ2000_1250|GOOD|20031215||1.2017||16.5|3700||-1.0773|126.3223|||||||||||0.3163|-0.0345|-0.126|16.519|16.85
russ2000_1250|GOOD|20040115||1.2234||16.84|2909||-1.0779|128.1563||||||||||||||17|
russ2000_1250|GOOD|20040215||1.2402||16.99|21795||-1.0684|129.914||||||||||||||16.9|
russ2000_1250|GOOD|20040315||1.2402||17|20162||-1.0678|129.914|||||||||||0.3312|-0.2864|-0.1933|16.89|
russ2000_1250|GOOD|20040415||1.2278||16.92|54174||-0.0681|127.2393||||||||||||||16.44|
russ2000_1250|GOOD|20040515||1.1784||16.03|50863||-0.0719|122.1192||||||||||||||15.97|
russ2000_1250|GOOD|20040615||1.1872||16|53457||-0.072|123.0362|1945.5253||||||||||0.6827|0.0965|0.1323|16.5|16.5
russ2000_1250|GOOD|20040715||1.2216||16.39|4890||0.0517|125.6345|1932.5551|||||||||||||16.12|
russ2000_1250|GOOD|20040815||1.1978||15.98|49787||0.0531|123.189|1884.2118|||||||||||||16.2|
russ2000_1250|GOOD|20040915|37.0089|1.2067||16.73|73338||0.0507|124.1061|1972.6447||||||||||1.3507|0.8431|0.685|16.12|
russ2000_1250|GOOD|20041015|36.8947|1.2067||16.17|70348||0.7946|123.822|125.8552|||||||||||||16.21|
russ2000_1250|GOOD|20041115|38.0134|1.2186||16.5|73017||0.7787|125.0488|128.4237|||||||||||||16.99|
russ2000_1250|GOOD|20041215|37.1002|1.2112||16.74|74238|2.8674|0.7675|124.2821|130.2916||||||||||1.9478|1.3294|0.9999|16.68|
russ2000_1250|GOOD|20050115|29.8313|1.2617||16.74|119017|2.8691|1.2545|129.5723|79.7143|||||||||||||16.69|
russ2000_1250|GOOD|20050215|29.7778|1.2468||16.67|85895|3.2335|1.2597|128.0389|79.381|||||||||||||16.75|
russ2000_1250|GOOD|20050315|29.7422|1.2446||16.57|73443|3.5971|1.2674|127.8089|78.9048||||||||||2.1446|1.0324|0.5352|16.7|
russ2000_1250|GOOD|20050415|20.0933|1.2383||15.85|13308|3.3835|1.9558|126.1222|51.129|||||||||||||16.08|
russ2000_1250|GOOD|20050515|20.6346|1.212||16.45|12643|3.7828|1.8845|123.4387|53.0645|||||||||||||15.75|
russ2000_1250|GOOD|20050615|19.0861|1.1548||15.55|19695|4.6174|1.9936|117.6118|50.1613||||||||||2.6312|2.1276|1.1495|15.35|
russ2000_1250|GOOD|20050715|15.2909|1.1921||16|27590|4.1224|2.75|120.6038|36.3636|||||||||||||16.24|
russ2000_1250|GOOD|20050815|15.7541|1.2323||15.99|24382|4.4862|2.7517|124.67|36.3409|||||||||||||16.4|
russ2000_1250|GOOD|20050915|15.8926|1.2846|0.1415|16.93|12024|4.9279|2.5989|129.9629|38.4773||||||||||3.8899|2.9787|0.8674|16.87|
russ2000_1250|GOOD|20051015|12.2107|1.232|0.1395|16.94|15012|4.6456|2.7155|123.4425|36.8261|||||||||||||16.58|
russ2000_1250|GOOD|20051115|11.8543|1.284|0.1411|16.35|34249|5.3988|2.7561|128.6594|36.2826|||||||||||||16.77|16.74
russ2000_1250|GOOD|20051215|12.1234|1.2634|0.1404|16.58|33515|5.8788|2.7913|126.588|35.8261||||||||||4.9407|4.5261|1.0498|16.4|
russ2000_1250|GOOD|20060115|9.4099|1.2762|0.2849|16.73|28899|5.7901|2.833|126.2811|35.2979|||||||||||||18|
russ2000_1250|GOOD|20060215|10.2612|1.4732|0.3107|18.53|50993|5.6416|2.5683|145.768|38.9362|||||||||||||19|
russ2000_1250|GOOD|20060315|10.9253|1.4926|0.3308|19.354|62718|5.6104|2.439|147.686|41||||||||||5.4256|4.2374|0.8468|19.35|
russ2000_1250|GOOD|20060415|9.2451|1.2543|0.9057|20.39|64009|5.6548|2.3046|151.0617|43.3913|||||||||||||19.73|
russ2000_1250|GOOD|20060515|9.1534|1.1894|0.8968|19.24|28374|5.9118|2.5485|143.2407|39.2391|||||||||||||18.146|18.49
russ2000_1250|GOOD|20060615|8.7728|1.2246|0.8595|19.04|35420|6.3774|2.3946|147.4808|41.7609||||||||||6.6301|5.1873|0.8528|18.59|
russ2000_1250|GOOD|20060715|6.9417|1.2261||18.8|31434|6.7778|1.8827|145.318|53.1143|||||||||||||19.27|
russ2000_1250|GOOD|20060815|7.1658|1.2657||19.62|41499|6.7744|1.8239|150.0082|54.8286|||||||||||||19.94|
russ2000_1250|GOOD|20060915|7.7296|1.3244||20.7|45702|6.4734|1.743|156.9654|57.3714||||||||||6.736|5.2785|1.7774|20|
russ2000_1250|GOOD|20061015|6.8915|1.3816||20.8|44457|6.6346|1.9286|162.8277|51.85|||||||||||||20.2|
russ2000_1250|GOOD|20061115|6.7788|1.364||20.46|56719|6.8426|1.9685|160.7576|50.8|||||||||||||20.53|20.1
russ2000_1250|GOOD|20061215|6.7358|1.3647||20.47|58962|6.9848|1.9675|160.8367|50.825||||||||||7.1539|5.5248|0.8959|19.84|
russ2000_1250|GOOD|20070115|6.2166|1.1355||20.31|60438|7.1358|1.2884|172.8478|77.6154|||||||||||||19.33|
russ2000_1250|GOOD|20070215|6.2628|1.1608||20.33|95951|7.0831|1.2603|176.7021|79.3462|||||||||||||20.35|
russ2000_1250|GOOD|20070315|6.1611|1.1209||20|110512|7.2|1.3052|170.6208|76.6154||||||||||7.3838|6.2546|1.5303|19.82|
russ2000_1250|GOOD|20070415|5.7887|1.1383||19.75|105644|7.2911|1.3072|170.3638|76.5|||||||||||||20.26|
russ2000_1250|GOOD|20070515|5.9646|1.1446||20.35|125545|7.0762|1.3|171.306|76.9231|||||||||||||19.83|20.09
russ2000_1250|GOOD|20070615|5.947|1.1612||20.2|128054|7.0971|1.2814|173.7899|78.0385||||||||||8.0796|14.6645|1.5563|19.45|
russ2000_1250|GOOD|20070715|5.6185|1.1481||19.87|132468|7.2838|1.4163|169.336|70.6071|||||||||||||19.27|
russ2000_1250|GOOD|20070815|5.2718|1.0772||17.4|122837|7.7628|1.5094|158.8863|66.25|||||||||||||18.93|
russ2000_1250|GOOD|20070915|5.2774|1.1185||18.43|114370|7.7544|1.4538|164.9677|68.7857||||||||||8.3605|15.0139|1.5905|19.82|
russ2000_1250|GOOD|20071015|5.1102|1.0971||18.35|116341|7.7212|1.0232|159.0576|97.7368|||||||||||||18.5204|18.74
russ2000_1250|GOOD|20071115|5.0362|1.0516||17.8|107695|7.8346|1.0674|152.4623|93.6842|||||||||||||17.28|
russ2000_1250|GOOD|20071215|4.7046|1.0144||16.69|172071|8.3867|1.1066|147.0662|90.3684||||||||||8.9697|-14.9738|1.4631|16.36|
russ2000_1250|GOOD|20080115|4.4532|1.0258||16.81|168775|8.4457|1.4076|146.0384|71.0417|||||||||||||16.34|
russ2000_1250|GOOD|20080215|4.4768|1.0312||16.22|155528|8.4306|1.4002|146.8092|71.4167|||||||||||||17.32|
russ2000_1250|GOOD|20080315|4.1764|0.9187||16.9|149553|9.0682|1.5717|130.7921|63.625||||||||||9.5135|8.1203|1.4167|15.01|
russ2000_1250|GOOD|20080415|3.9143|0.9772||16.43|86685|9.1165|1.4447|136.3596|69.2174|||||||||||||15.79|17.41
russ2000_1250|GOOD|20080515|4.0345|1.0361||17.65|92119|8.8754|1.3626|144.5823|73.3913|||||||||||||17.92|
russ2000_1250|GOOD|20080615|4.3686|1.1165||17.54|86029|8.2248|1.2644|155.8028|79.087||||||||||10.1996|7.938|1.2194|16.473|
russ2000_1250|GOOD|20080715|3.8175|0.93||14.612|82866|8.9037|1.2803|127.1091|78.1053|||||||||||||16.61|
russ2000_1250|GOOD|20080815|3.3296|0.93||15.7|65984|10.2431|1.2803|127.1091|78.1053|||||||||||||14.83|
russ2000_1250|GOOD|20080915|3.4314|0.93||14.98|32588|9.973|1.2803|127.1091|78.1053||||||||||10.4313|8.2678|1.1416|14.76|
russ2000_1250|GOOD|20081015|2.5884|0.6573||15.45|20666|12.5635|1.2683|87.7943|78.8462|||||||||||||10.61|
russ2000_1250|GOOD|20081115|2.8511|0.7534||11.5|20309|11.4439|1.1064|100.6423|90.3846|||||||||||||9.22|
russ2000_1250|GOOD|20081215|2.2446|0.6194||9.2|19074|14.5854|1.3458|82.7408|74.3077||||||||||10.689|10.9633|1.1352|7.92|
russ2000_1250|GOOD|20090115|1.9801|0.6196||9.68|20663|15.8898|1.0593|80.8564|94.4|||||||||||||8.5715|
russ2000_1250|GOOD|20090215|1.8878|0.5907||8.71|18371|16.6667|1.1111|77.0877|90|||||||||||||7.5|
russ2000_1250|GOOD|20090315|1.483|0.464||6.96|19621|21.2164|1.4144|60.5425|70.7||||||||||10.6582|8.8072|1.0896|5.83|
russ2000_1250|GOOD|20090415|1.6955|0.5588||8.31|15785|18.0505|0.6192|71.161|161.5|||||||||||||11.63|
russ2000_1250|GOOD|20090515|2.4034|0.7921||11.78|11996|12.7334|0.5063|100.8757|197.5|||||||||||||11.59|
russ2000_1250|GOOD|20090615|2.5149|0.7988||11.88|13329|12.1691|0.4422|101.732|226.1667||||||||||10.6515|8.8168|1.1169|12.52|
russ2000_1250|GOOD|20090715|2.3656|0.8774||12.73|298403|12.7986|0.4266|109.0108|234.4|||||||||||||14.04|
russ2000_1250|GOOD|20090815|2.7995|0.9739||14.13|210779|10.8147|0.3605|120.9994|277.4|||||||||||||13.554|
russ2000_1250|GOOD|20090915|2.6583|0.9429||13.68|193961|11.3895|0.3797|117.1459|263.4||||||||||10.6571|8.8728|1.279|13.93|
russ2000_1250|GOOD|20091015|2.6721|0.9395||13.31|180274|11.2697|0.5043|113.9775|198.2857|||||||||||||13.67|
russ2000_1250|GOOD|20091115|2.5677|0.9028||12.79|225638|11.7279|0.5069|109.5246|197.2857|||||||||||||13.67|
russ2000_1250|GOOD|20091215|2.5818|0.9077||12.86|250563|11.6641|0.541|110.124|184.8571||||||||||10.6422|8.8037|1.1175|12.84|
russ2000_1250|GOOD|20100115|2.6227|0.9702||13.42|258785|11.4943|0.4598|114.9195|217.5|||||||||||||13.35|
russ2000_1250|GOOD|20100215|2.7875|1.002||13.86|324561|10.8147|0.4326|118.6873|231.1667|||||||||||||13.99|
russ2000_1250|GOOD|20100315|2.8377|1.0374||14.35|280436|10.6232|0.4249|122.8834|235.3333||||||||||10.685|8.647|1.086|14.49|
russ2000_1250|GOOD|20100415|2.922|1.0802||14.55|299940|10.3093|0.3906|124.3341|256|||||||||||||16.51|
russ2000_1250|GOOD|20100515|3.3979|1.2562||16.92|319183|8.8652|0.3527|144.5865|283.5|||||||||||||16.09|
russ2000_1250|GOOD|20100615|3.187|1.1782||15.87|309668|9.4518|0.4003|135.6139|249.8333||||||||||10.681|8.769|1.006|16.54|
russ2000_1250|GOOD|20100715|3.1731|1.2905||16.9|339610|9.4817|0.3161|144.4156|316.4|||||||||||||16.87|
russ2000_1250|GOOD|20100815|3.4118|1.2905||16.9|289240|8.8183|0.2939|144.4156|340.2|||||||||||||16.09|
russ2000_1250|GOOD|20100915|3.3978|1.2936||16.94|323348|8.8548|0.2939|144.7574|340.2||||||||||10.334|9.679|2.028|16.92|
russ2000_1250|GOOD|20101015|3.5828|1.3608|1.2657|17.72|287828|8.465|0.7605|152.4859|131.5|||||||||||||18.74|
russ2000_1250|GOOD|20101115|3.791|1.4399|1.3393|18.75|241756|8|0.7572|161.3494|132.0714|||||||||||||18.41|18.5
russ2000_1250|GOOD|20101215|3.7951|1.4284|1.3407|18.6|248447|7.9915|0.7459|160.0586|134.0714||||||||||10.227|8.114|0.807|18.69|
russ2000_1250|GOOD|20110115|3.8811|1.4884|2.838|19|213137|7.9281|0.5285|165.7674|189.2|||||||||||||18.99|
russ2000_1250|GOOD|20110215|3.8093|1.443|2.7855|18.42|235116|8.0775|0.5385|160.7071|185.7|||||||||||||18.41|
russ2000_1250|GOOD|20110315|3.7663|1.6071|2.754|18.7|271489|8.1699|0.5447|178.9852|183.6||||||||||10.519|9.006|1.48|18.43|
russ2000_1250|GOOD|20110415|3.8364|1.4138|0.9766|18.23|274094|8.2282|0.7799|174.4866|128.2143|||||||||||||18.1|
russ2000_1250|GOOD|20110515|3.8238|1.4091|0.9734|18.17|300042|8.2554|0.7479|173.9123|133.7143|||||||||||||18.58|19.2
russ2000_1250|GOOD|20110615|3.8975|1.3556|0.9921|17.48|325271|8.0994|0.7559|167.3081|132.2857||||||||||10.816|9.046|1.37|17.34|
russ2000_1250|GOOD|20110715|3.8142|1.347|0.3748|17.49|295713|8.5519|1.0262|188.3918|97.4444|||||||||||||17.63|
russ2000_1250|GOOD|20110815|3.7055|1.2796|0.3641|16.35|365946|8.8028|1.0563|178.9573|94.6667|||||||||||||15.97|
russ2000_1250|GOOD|20110915|3.4119|1.2279|0.3353|15.69|438555|9.5602|1.1118|171.7333|89.9444||||||||||11.173|9.628|1.748|15.77|
russ2000_1250|GOOD|20111015|3.5367|1.2227||15.56|438703|9.6401|0.8115|170.3104|123.2308|||||||||||||17.04|
russ2000_1250|GOOD|20111115|3.7163|1.2848||16.35|378459|9.1743|0.7382|178.9573|135.4615|||||||||||||17.25|
russ2000_1250|GOOD|20111215|3.9049|1.3366||17.01|339088|8.7311|0.7567|186.1813|132.1538||||||||||11.468|9.261|1.116|17.53|
russ2000_1250|GOOD|20120115|4.1417|1.4439|1.8448|17.85|310756|8.4698|0.9034|195.3754|110.6875|||||||||||||17.99|
russ2000_1250|GOOD|20120215|4.2703|1.4771|1.9021|18.26|272061|8.2147|0.8777|199.863|113.9375|||||||||||||18.11|
russ2000_1250|GOOD|20120315|3.9967|1.3824|1.7802|17.09|354564|8.7771|0.8859|187.0569|112.875||||||||||12.1|9.777|1.301|17.74|
russ2000_1250|GOOD|20120415|4.0406|1.429||17.19|414525|8.726|0.7766|188.1514|128.7692|||||||||||||17.32|
russ2000_1250|GOOD|20120515|3.9842|1.409||16.95|522538|8.8496|0.7585|185.5245|131.8462|||||||||||||16.8|
russ2000_1250|GOOD|20120615|3.7421|1.3558||16.31|680035|9.4221|0.8166|178.5195|122.4615||||||||||12.41|9.731|0.854|16.54|
russ2000_1250|GOOD|20120715|3.94|1.451||16.92|680069|8.8705|0.414|185.1962|241.5714|||||||||||||17.16|
russ2000_1250|GOOD|20120815|4.0123|1.4767||17.22|695482|8.7108|0.3973|188.4798|251.7143|||||||||||||17.37|
russ2000_1250|GOOD|20120915|4.2126|1.5504||18.08|726103|8.2965|0.3784|197.8928|264.2857||||||||||12.97|10.497|0.992|18.83|
russ2000_1250|GOOD|20121015|4.1639|1.6391||18.57|689829|8.0775|-0.054|203.2561||||||||||||||18.79|18.43
russ2000_1250|GOOD|20121115|4.0384|1.5296||17.33|688328|8.3287|-0.0541|189.6838||||||||||||||17.62|
russ2000_1250|GOOD|20121215|4.0182|1.5676||17.76|726066|8.3705|-0.0562|194.3903|||||||||||13.792|10.812|0.614|17.62|
russ2000_1250|GOOD|20130115|3.914|1.6793||18.54|701851|8.2781|-0.279|205.4899||||||||||||||18.51|
russ2000_1250|GOOD|20130215|4.0933|1.7165||18.95|769760|7.9156|-0.2667|210.0342||||||||||||||18.98|
russ2000_1250|GOOD|20130315|4.1365|1.757||19.15|775060|7.8329|-0.2677|214.9875|||||||||||14.035|10.995|0.433|19.11|
russ2000_1250|GOOD|20130415|4.115|1.8047||19.58|779828|7.6609|-0.6479|223.1415||||||||||||||19.97|
russ2000_1250|GOOD|20130515|3.9721|1.7475||18.9|564063|7.9365|-0.6674|216.0761||||||||||||||20.74|
russ2000_1250|GOOD|20130615|4.0477|1.7725||19.17|566645|7.7882|-0.6778|219.1629|||||||||||14.258|11.435|0.451|18.2|
russ2000_1250|GOOD|20130715|3.9654|1.5873||18.84|400373|7.9745|-0.8535|264.0916||||||||||||||19|
russ2000_1250|GOOD|20130815|3.8579|1.5592||18.3|405574|8.1967|-0.886|259.4135||||||||||||||17.78|
russ2000_1250|GOOD|20130915|3.7356|1.5097||17.72|415940|8.465|-0.8919|251.1916|||||||||||16.19|13.135|0.309|18.25|
russ2000_1250|GOOD|20131015|3.8109|1.5369|-0.0421|17.77|443660|8.4412|-1.1782|253.3735||||||||||||||18.68|
russ2000_1250|GOOD|20131115|4.0789|1.6468|-0.045|19.04|405936|7.8864|-1.107|271.4818||||||||||||||18.2|
russ2000_1250|GOOD|20131215|3.8044|1.5127|-0.042|17.49|417454|8.4555|-1.1869|249.3812|||||||||||16.861|13.139|0.333|18.06|
russ2000_1250|GOOD|20140115|3.9313|1.565|-0.2197|18.3|446261|8.3612|-1.2821|286.6219||||||||||||||18.62|
russ2000_1250|GOOD|20140215|3.8217|1.4915|-0.2136|17.44|501302|8.6009|-1.3031|273.1523||||||||||||||17.57|
russ2000_1250|GOOD|20140315|3.8524|1.5117|-0.2153|17.58|511909|8.5324|-1.3083|276.8516|||||||||||17.136|-0.519|-13.514|17.36|
russ2000_1250|GOOD|20140415|3.9896|1.6654|-0.0215|17.59|552452|8.5276|-6.3364|282.8718||||||||||||||17.42|
russ2000_1250|GOOD|20140515|4.0078|1.6756|-0.0216|17.67|607824|8.489|-6.2607|284.593||||||||||||||17.51|
russ2000_1250|GOOD|20140615|3.9443|1.6557|-0.0213|17.46|613707|8.6256|-6.4668|281.2108|||||||||||18.39|14.599|1.219|17.6|
russ2000_1250|GOOD|20140715|4.1296|1.6456|-0.0315|17.7|548337|8.3612|-5.8263|313.5732||||||||||||||17.6|
russ2000_1250|GOOD|20140815|4.049|1.6354|-0.0309|17.59|652223|8.5276|-5.8231|311.6244||||||||||||||18.19|
russ2000_1250|GOOD|20140915|4.1917|1.6931|-0.032|18.21|614114|8.2372|-5.6893|322.6084|||||||||||19.014|14.424|0.229|17.54|
russ2000_1250|GOOD|20141015|3.9674|1.6034|-0.0423|16.94|611704|8.8548|-6.1091|303.3564||||||||||||||17.02|
russ2000_1250|GOOD|20141115|4.2321|1.8009|-0.0451|18|556830|8.3011|-5.6656|340.7112||||||||||||||17.68|
russ2000_1250|GOOD|20141215|4.1525|1.7678|-0.0442|17.67|467854|8.4602|-5.793|334.4648|||||||||||19.216|20.655|6.164|17.41|
russ2000_1250|GOOD|20150115|4.1855|1.5614|-0.1457|17.35|340912|8.6755|-3.741|339.8796||||||||||||||17.72|
russ2000_1250|GOOD|20150215|4.2363|1.5749|-0.1474|17.5|423440|8.5714|-3.7442|342.818||||||||||||||17.6|
russ2000_1250|GOOD|20150315|4.3501|1.6808|-0.1514|17.97|482333|8.3472|-3.5951|365.853|||||||||||19.88|15.672|0.694|18.77|
russ2000_1250|GOOD|20150415|4.6816|1.6897||18.76|394292|7.9957|1.3477|383.824|74|||||||||||||18.63|
russ2000_1250|GOOD|20150515|4.452|1.6282||17.84|440261|8.4081|1.399|369.8428|72.24|||||||||||||17.81|
russ2000_1250|GOOD|20150615|4.3422|1.5953||17.48|475081|8.6207|1.4368|362.3796|69.12||||||||||20.688|16.377|0.431|17.14|
russ2000_1250|GOOD|20150715|4.3159|1.5349||16.76|428111|8.918|1.1933|354.3734|83.6|||||||||||||15.73|
russ2000_1250|GOOD|20150815|4.1081|1.4783||15.98|417258|9.3691|1.2555|341.3088|80.15|||||||||||||14.5|
russ2000_1250|GOOD|20150915|3.6539|1.2952||14|572796|10.5337|1.4286|299.019|69.5||||||||||21.375|16.052|-0.096|14|
russ2000_1250|GOOD|20151015|3.7265|1.3428||14.23|484601|10.5411|1.3352|309.4143|79.8947|||||||||||||15.6|
russ2000_1250|GOOD|20151115|4.2136|1.5408||16.09|583961|9.3226|1.1809|355.0371|81.1579|||||||||||||14.44|
russ2000_1250|GOOD|20151215|3.8837|1.4201||14.83|533002|10.1146|1.2812|327.2343|75.1579||||||||||21.783|18.796|2.566|14.34|
russ2000_1250|GOOD|20160115|3.8676|1.3345||13.88|716482|10.2459|-0.5043|312.1001||||||||||||||13.85|
russ2000_1250|GOOD|20160215|3.7435|1.2941||13.46|928474|10.5857|-0.5201|302.6562||||||||||||||14.34|
russ2000_1250|GOOD|20160315|3.9363|1.5042||15.6|1066328|10.0671|-0.4487|351.7816|||||||||||21.527|16.717|0.853|16.16|
russ2000_1250|GOOD|20160415|4.4015|1.6242||16.39|1011582|9.1519|-0.3661|369.5961||||||||||||||16.86|
russ2000_1250|GOOD|20160515|4.5197|1.6725||16.83|997939|8.9127|-0.3565|380.5835||||||||||||||16.74|16.63
russ2000_1250|GOOD|20160615|4.474|1.6695||16.8|926469|9.0036|-0.3571|379.9051|||||||||||21.247|16.667|0.883|16.72|
russ2000_1250|GOOD|20160715|4.6526|1.7743||17.49|864907|8.7719|-0.2859|401.9832||||||||||||||17.99|
russ2000_1250|GOOD|20160815|4.843|1.7774||17.83|823849|8.427|-0.2804|402.6674||||||||||||||17.92|
russ2000_1250|GOOD|20160915|5.0471|1.8491||18.55|791715|8.0863|-0.2695|418.9276|||||||||||21.589|15.724|-0.073|18.1|
russ2000_1250|GOOD|20161015|5.0324|1.8951||18.14|886299|8.269|-0.4961|428.1258||||||||||||||18.11|
russ2000_1250|GOOD|20161115|4.5552|1.7261||16.42|1104557|9.1352|-0.5481|389.9471||||||||||||||18.55|
russ2000_1250|GOOD|20161215|5.2515|2.0396||19.34|1287879|7.9239|-0.4654|460.7774|||||||||||22.009|18.268|2.293|19.4|
russ2000_1250|GOOD|20170115|5.7068|2.0653|-0.9839|19.91|1472251|7.4111|-0.8036|495.4165||||||||||||||19.86|
russ2000_1250|GOOD|20170215|5.515|2.029|-0.9508|19.56|920442|7.6687|-0.818|486.7076||||||||||||||20.61|
russ2000_1250|GOOD|20170315|5.6532|2.0884|-0.9747|20.05|959655|7.4813|-0.798|500.9633|||||||||||22.314|20.435|4.356|19.58|
russ2000_1250|GOOD|20170415|5.817|2.1828|-17.5543|20.48|1045858|7.3242|-0.3418|512.0778||||||||||||||22.96|
russ2000_1250|GOOD|20170515|6.2715|2.3713|-18.9257|22.08|768088|6.7935|-0.317|556.3144||3|1|23.5||||||||||19.96|
russ2000_1250|GOOD|20170615|5.996|2.3638|-18.0943|22.01|563182|7.1056|-0.318|554.5508|||||||||||22.867|16.531|0.661|21.98|
russ2000_1250|GOOD|20170715|6.2376|2.2832|-1.2976|21.17|366620|6.8807|-0.5668|545.2312||3|1|22||||||||||20.92|
russ2000_1250|GOOD|20170815|5.7712|2.4169|-1.2006|20.88|291314|7.4368|-0.5747|577.1712||2.5|2|22.75||||||||||21.01|
russ2000_1250|GOOD|20170915|6.1346|2.4679|-1.2762|21.32|315898|6.9963|-0.5629|589.3338||2.5|2|23.75|||||||24.365|19.331|2.383|21.72|
russ2000_1250|GOOD|20171015|6.4239|2.3398||22.56|352324|6.7144|-0.133|624.7902||2||||||||||||22.805|21.66
russ2000_1250|GOOD|20171115|6.513|2.3407||22.56|319267|6.6225|-0.133|625.0406||2|2|24||||||||||22.99|
russ2000_1250|GOOD|20171215|6.2399|2.2328||21.52|343345|6.9124|-0.1394|596.2267||2|||||||||25.252|17.003|-1.466|20.89|
russ2000_1250|GOOD|20180115|5.8608|2.1554|-9.1244|20.26|280626|7.3064|-0.8885|575.0598||||||||||||||20.08|
russ2000_1250|GOOD|20180215|5.1357|1.899|-7.9956|17.85|383168|8.338|-1.0084|506.6544||2|3|22.3333|107.8355|||||97.8283||||17.24|
russ2000_1250|GOOD|20180315|5.0957|1.8652|-7.9333|17.51|395316|8.4034|-1.028|497.636||2|||105.095||-0.3|||96.9383|26.353|22.404|4.605|17.62|
russ2000_1250|GOOD|20180415|4.9409|1.9049|-0.5379|17.36|337214|8.5616|-1.0945|493.4389||2|4|20.5||||||||||17.92|
russ2000_1250|GOOD|20180515|5.0932|1.9247|-0.5545|17.54|276753|8.3056|-1.0832|498.5675||2|4|20.25|111.3055||-0.135|||95.732||||17.85|
russ2000_1250|GOOD|20180615|5.2849|2.0531|-0.5754|18.71|285846|8.0043|-1.0155|531.8243||2|3|20.3333|110.6225||-0.065|||92.8257|26.593|20.829|2.525|19.18|
russ2000_1250|GOOD|20180715|5.5126|2.2536||19.81|278546|7.5415|-0.6058|566.144||2|3|20.3333|112.6413||-0.065|||90.9363||||19.74|
russ2000_1250|GOOD|20180815|5.4212|2.2752||19.94|242248|7.6687|-0.6018|571.5542||1.8333|5|21.3|116.0737||-0.075|||90.221||||20.13|
russ2000_1250|GOOD|20180915|5.4517|2.2284||19.53|255020|7.6258|-0.6144|559.8021||1.8333|||||-0.1033||||26.591|21.016|2.677|19.2|
russ2000_1250|GOOD|20181015|5.1144|2.2147|-0.5211|18.92|281787|7.9957|-0.6342|547.2894||1.8333|5|21.3|116.6293||-0.075|||90.221||||18.95|
russ2000_1250|GOOD|20181115|5.158|2.2803|-0.5256|19.44|320353|7.9281|-0.6173|563.517||1.8333|5|21.3|116.597|||||90.5433||||19.05|
russ2000_1250|GOOD|20181215|5.2507|2.2193|-0.535|18.92|296738|7.7882|-0.6342|548.4435||1.8333|||||||||27.26|21.868|2.513|17.71|
russ2000_1250|GOOD|20190115|4.9779|2.2819||19.48|378964|8.1433|0.1027|569.8855|921|1.8333||||115.2993||-0.031||||||19.21|
russ2000_1250|GOOD|20190215|5.3941|2.3733||20.26|324023|7.515|0.0987|592.7043|998|1.8333|5|21.5|123.852|115.2993|-0.03|-0.0207|90.5433|96.8||||21.4|
russ2000_1250|GOOD|20190315|5.5211|2.4587||20.23|319430|7.3421|0.0989|614.0291|1021.5|1.8333|5|21.9|||-0.125|-0.0105|89.408|96.752|28.137|24.914|4.628|20.82|
russ2000_1250|GOOD|20190415|5.6548|2.484||21.03|311120|7.0721|0.0951|630.0083|1048.5|1.8333|5|22.1|||-0.03|-0.0105|89.408|97.717||||20.61|
russ2000_1250|GOOD|20190515|5.7775|2.6657||22.32|264234|6.922|0.0896|676.0907|1086|1.8333|5|22.9|125.187|120.425|-0.1|0.044|90.207|97.4785||||21.76|
russ2000_1250|GOOD|20190615|5.5882|2.52||21.1|189115|7.1565|0.0948|639.1359|1047|1.8|4|23.25||116.0845||-0.07|||28.197|21.859|2.221|20.69|
russ2000_1250|GOOD|20190715|5.7656|2.5746||21.63|216777|6.9541|0.0462|667.8933|2166|1.8|4|23.25|123.866|114.584|-0.1|-0.04|90.1405|97.8285||||21.29|
russ2000_1250|GOOD|20190815|5.7255|2.5982||21.74|220560|7.0028|0.046|674.027|2131|1.8|4|23.25|124.497|115.2393|0.02|0.04|89.393|96.491||||22.23|
russ2000_1250|GOOD|20190915|6.1451|2.7596||23.09|311883|6.5246|0.0433|715.8824|2349|1.8|||||||||28.667|22.353|2.207|23.2|
russ2000_1250|GOOD|20191015|6.208|2.8241||22.955|304382|6.4627||716.6666||1.8|4|23.5|124.497|115.2393|-0.055|0.015|89.191|96.863||||23.13|
russ2000_1250|GOOD|20191115|6.2374|2.7997||22.75|267631|6.4322||710.4643||1.8|4|24|124.2|114.5325|-0.085|-0.01|88.9295|96.385||||22.7|
russ2000_1250|GOOD|20191215|6.0449|2.8349||22.48|258229|6.6372||719.3982||1.6667||||114.48|-0.0833|-0.01|85.9877|92.871|29.386|20.787|0.573|21.4|
russ2000_1250|GOOD|20200115|5.6467|3.2909||21.015|291458|7.1276|-0.7614|684.9566||1.6667|5|25|128.447|122.1587|-0.115|-0.1|92.765|102.6193||||22.26|
russ2000_1250|GOOD|20200215|5.7929|3.3951||21.68|239225|6.9484|-0.738|706.6314||1.6667|5|25|128.8558|122.599|-0.04|-0.065|93.0313|100.9665||||21.33|
russ2000_1250|GOOD|20200315|5.2321|3.2505||19.65|319078|7.6938|-0.8142|676.5338||1.6667|5|24.3|130.0732|122.0348|-0.14|-0.15|90.7683|98.098|33.619|23.619|2.267|10.05|
russ2000_1250|GOOD|20200415|3.4667|1.9648||12.76|330149|11.4538|-1.8809|432.9468||1.3333|5|21.2|130.9857|122.0757|-0.21|-0.185|88.56|97.805||||13.62|15.8
russ2000_1250|GOOD|20200515|4.2474|2.2253||14.45|377186|9.3495|-1.6609|490.3593||1.3333|5|20.4|138.4518|135.7825|-0.07|-0.055|92.052|98.9474||||17.64|
russ2000_1250|GOOD|20200615|4.938|2.6434||17.165|325641|8.0426|-1.3982|582.4926||1.3333|5|20.2|137.767|133.6554|||||33.525|21.876|0.993|18.43|
russ2000_1250|GOOD|20200715|4.7252|2.8969||17.55|515924|8.2694|-1.5954|596.0103||1.3333|5|20.5|138.0518|133.4735|-0.08|-0.01|93.981|100.245||||18.68|
russ2000_1250|GOOD|20200815|4.6523|3.0145||18.215|287474|8.3998|-1.5372|620.2153||1.3333|5|20.6|139.4095|134.03|-0.1167|-0.06|92.591|98.6455||||18.71|
russ2000_1250|GOOD|20200915|4.8762|3.1213||18.86|345739|8.0149|-1.4846|642.1773||1.3333|||139.2035|133.9314|-0.09|-0.13|92.9825|97.5893|33.142|23.099|2.846|18.22|
russ2000_1250|GOOD|20201015|4.4911|2.9843||17.29|256205|8.5988|-1.5269|591.0396||1.3333|5|20.5|139.2035|||||97.5893||||17.53|
russ2000_1250|GOOD|20201115|4.2544|3.0332||17.53|229139|9.078|-1.506|600.7233||1.3333|5|20.1|138.7743|134.1565|-0.09|-0.16|93.557|97.145||||18.14|
russ2000_1250|GOOD|20201215|4.6789|3.137||18.13|229697|8.2554|-1.4562|621.2843||1.3333|||139.6265|133.6053|||92.3965|97.5277|32.865|28.668|8.829|17.875|
russ2000_1250|GOOD|20210115|4.5326|2.9683||17.91|323135|8.4704|0.4802|632.7961|206.1628|1.3333|5|20.2|147.2085|139.674|-0.07|-0.08|97.5425|105.7787||||18.27|
russ2000_1250|GOOD|20210215|4.5837|3.086||18.62|361345|8.3759|0.4619|657.8818|208.4884|1.3333|5|20.8|146.8355|139.2718|0.02|-0.04|96.529|105.636||||18.86|
russ2000_1250|GOOD|20210315|4.8598|3.3446||19.66|404220|7.9001|0.4374|713.0053|221.0465|1.3333|||150.5465|138.8792|0.03|0.0067|95.295|104.655|34.677|23.925|0.079|19.42|
russ2000_1250|GOOD|20210415|5.2376|3.4608||20.23|551998|7.3835|0.1285|732.8216|783.8462|1.3333|6|21.3333|150.1643|138.924|0.0275|-0.0075|95.1223|105.7133||||20.61|
russ2000_1250|GOOD|20210515|5.3921|3.6285||21.21|434807|7.1719|0.1226|768.3216|801.9231|1.3333|5|21.7|151.1928|136.0195|0.03|-0.0075|94.546|105.7133||||21.09|
russ2000_1250|GOOD|20210615|5.6522|3.7727||21.95|549989|6.8419|0.1185|798.8571|871.9231|1.3333|6|23.0833|149.0677|139.7502|-0.1475|-0.185|95.4957|105.5377|33.371|22.811|2.142|23.06|
russ2000_1250|GOOD|20210715|5.9639|4.0478||22.47|400939|6.6071|0.0267|823.2559|3788.3333|||||||||||||23.08|
russ2000_1250|GOOD|20210815|5.956|4.098||22.68|382467|6.6159|0.0265|833.4832|3761.6667|1.5|5|24.4|151.3613|141.4238|-0.195|-0.185|94.729|103.376||||22.32|
russ2000_1250|GOOD|20210915|5.9061|4.0673||22.51|537606|6.6717|0.0267|827.2357|3723.3333||||||||||34.334|25.954|4.477|21.35|
russ2000_1250|GOOD|20211015|5.6693|3.9392||21.39|369904|7.021|0.2338|788.8653|430.8|||||||||||||21.83|
russ2000_1250|GOOD|20211115|5.8628|4.1166||22.12|513703|6.7899|0.226|824.377|443.6|1.5|5|25.6|150.2725|137.58|-0.0867|-0.13|96.295|105.0853||||22.82|22.22
russ2000_1250|GOOD|20211215|6.0907|4.338||23.31|600807|6.5363|0.2145|868.7264|451||||150.9282|137.9064|-0.0033||94.7903|103.417|35.307|24.284|3.074|25.14|25.77
russ2000_1250|GOOD|20220115|6.806|4.5943||24.68|415910|5.8564|-0.449|924.8484||||||||||||||23.05|
russ2000_1250|GOOD|20220215|6.1426|4.0303||21.65||6.49|-0.5|811.3034||1.6|4|25.5|159.1115|151.681|0.05|-0.0075|104.0727|112.6845||||21.47|